Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03096608+ 1.9%1742.8Ethereum
ZEC0.00043078+ 4.4%472.1Zcash
LTC0.00123318+ 11.6%183.5Litecoin
DASH0.00038641- 0.6%152.9DASH
ETC0.00025462- 0.6%121.1EthereumClassic
SHIB-USDTb
T0.00001874+ 3.2%16.7SHIBA INU
DOGE-BTC
0.00000317 0%15Dogecoin
XRP-BTC
0.00002962+ 0.1%10.8Ripple
BCHABC0.00019624- 0.1%10.1BitcoinCashABC
ETH-BTC
0.03100996+ 2%5.5Ethereum
TRX-BTC
0.00000239+ 2.2%5.3Tron Token
BTC-USDTt
T105183.76+ 2.8%3.2Bitcoin
FLOKIb-USDTb
T0.00012567+ 3.7%3.1FLOKI BEP20
BTC-RUR
R10077401.91+ 3.1%2.5Bitcoin
BTCT104950.34+ 2.2%2.4Bitcoin
ETH-USDT
T3258.3160210+ 5.4%1.5Ethereum
BTC-USDTb
T105116.83+ 2.8%1.2Bitcoin
BTC-USDT
T105183.12+ 3%0.8Bitcoin
YO10-USDTt
T0.00037702- 12.7%0.7YO10 Yobit
DOGE-ETH
E0.00010242- 2%0.7Dogecoin
ETH-USDC
3257.5405768+ 5.1%0.6Ethereum
DOGE-USDT
T0.33351261+ 3.3%0.6Dogecoin
LTC-WRUB
4194.8123141+ 9.7%0.6Litecoin
BONUS-DOGE
D0.00230993- 0.3%0.6BONUS
LTC-BTC
0.00122279+ 10.8%0.5Litecoin
USDT-RUBLIX
308125.45420+ 3%0.5USDT ERC20
TONb-BTC
0.00004643- 2.7%0.4TON BEP20
BTCR10013086.14+ 2.3%0.4Bitcoin
DOGE0.00000317- 0.4%0.4Dogecoin
BNB-BTC
0.00645253- 0.9%0.4BNB BSC
TON-BTC
0.00004583- 3.2%0.4TON Coin
DOGE-WRUB
10.77164456- 2.5%0.3Dogecoin
BTCT105891.91+ 2.9%0.3Bitcoin
ETH-RUR
R310562.23+ 5.3%0.2Ethereum
USDT-RUR
R95.56+ 0.7%0.2USDT ERC20
USDTe-USDTt
T0.99703500+ 0.1%0.2USDT ERC20
YOSTEP-BTC
0.00000027 0%0.2YOSTEP
XRP0.00002979+ 0.7%0.2Ripple
BTC-WRUB
3394325.3390- 1.2%0.2Bitcoin
WBNB-BTC
0.00645037- 1.2%0.2WBNB BEP20
  • BTC / RUR
  • Last: 10013086.14
  • 24High: 10219001.00
  • 24Low: 9711437.19
  • 24V: 0.38 BTC
ACHAT
10110000.00000000
Quantité:
BTC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix BTC RUR
10110000.00000000 0.00755734 76404.7074
10118000.00000000 0.00001010 102.191800
10118988.00000000 0.00647480 65518.4235024
10129999.99999900 0.00205522 20819.37859999
10130000.00000000 0.00002049 207.563700
10138988.00000000 0.00007955 806.5564954
10138989.00000000 0.00010000 1013.89890
10138999.00000000 0.00018000 1825.01982
10139000.00000000 0.03109380 315260.0382
10140000.00000000 0.00996494 101044.4916
10159999.90000000 0.00011000 1117.599989
10160000.00000000 0.00001001 101.701600
10179000.00000000 0.00010000 1017.90000
10179996.99999800 0.00030000 3053.99909999
10180000.00000000 0.00006272 638.489600
10184777.79456000 0.00054994 5601.01670034
10186711.00000000 0.00010000 1018.67110
10189999.00000000 0.00010000 1018.99990
10199999.00000000 0.00010000 1019.99990
10200000.00000000 0.04992596 509244.792
10203100.00000000 0.00031000 3162.96100
10209590.00000000 0.00010000 1020.95900
10219000.00000000 0.00857608 87638.96152
10219590.00000000 0.00010000 1021.95900
10220000.00000000 0.00080000 8176.00000
10229006.00000000 0.00210000 21480.9126
10230000.00000000 0.00281000 28746.3000
10240000.00000000 0.00711440 72851.4560
10241006.00000000 0.00330000 33795.3198
10241632.20000000 0.00001978 202.57948491
10250000.00000000 0.00413000 42332.5000
10255505.99999998 0.00261758 26844.60739547
10255506.00000000 0.00460000 47175.3276
10260000.00000000 0.00084000 8618.40000
10264900.00000000 0.00530000 54403.9700
10268286.83598199 0.00203719 20918.45125939
10270000.00000000 0.00085000 8729.50000
10270409.84603101 0.00010000 1027.0409846
10280000.00000000 0.00086000 8840.80000
10280100.00000000 0.00690000 70932.6900
10284999.99999999 0.00025679 2641.08514999
10285000.00000000 0.00810000 83308.5000
10289000.00000000 0.00029157 2999.96373
10290000.00000000 0.10097000 1038981.30
10299999.99900000 0.00001000 102.99999999
10299999.99999999 0.00001000 102.99999999
10300000.00000000 0.00174165 17938.9950
10310000.00000000 0.00089000 9175.90000
10320000.00000000 0.00079424 8196.55680
10373000.00000000 0.00253760 26322.5248
VENTE
10015226.27731677
Quantité:
BTC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix BTC RUR
10015226.27731677 0.01200337 120216.46664035
10010001.00000000 0.00018000 1801.80018
10010000.10000000 0.00012000 1201.200012
10010000.00000000 0.00002040 204.204000
9960018.00011000 0.00836394 83304.99295184
9960018.00010900 0.00538742 53658.80017414
9960000.33333330 0.00025294 2519.28248431
9960000.00010000 0.00001000 99.6000000
9960000.00000000 0.00003029 301.688400
9950000.00010000 0.00001000 99.5000000
9950000.00000000 0.00012035 1197.48250
9940000.00010000 0.00001000 99.4000000
9940000.00000000 0.00642673 63881.6962
9930000.00010000 0.00024689 2451.61770002
9920000.00010000 0.00001000 99.2000000
9920000.00000000 0.00001008 99.9936000
9918165.76182856 0.00001182 117.2327193
9910000.00010000 0.00001000 99.1000000
9910000.00000000 0.00010104 1001.30640
9900000.00010000 0.00001000 99.0000000
9900000.00000000 0.00003053 302.247000
9890000.00010000 0.00001000 98.9000000
9880000.00010000 0.00001000 98.8000000
9880000.00000000 0.00001012 99.9856000
9870000.00010000 0.00001000 98.7000000
9860000.00010000 0.00001000 98.6000000
9860000.00000000 0.00001014 99.9804000
9850000.00010000 0.00001000 98.5000000
9850000.00000000 0.00200000 19700.0000
9840000.00010000 0.00001000 98.4000000
9840000.00000000 0.00001016 99.9744000
9830000.00010000 0.00001000 98.3000000
9820000.00010000 0.00001000 98.2000000
9820000.00000000 0.00001018 99.9676000
9810000.00010000 0.00001000 98.1000000
9805825.24271845 0.00001040 101.98058252
9800000.00010000 0.00001000 98.0000000
9800000.00000000 0.00003100 303.800000
9772883.60576645 0.00010265 1003.18650213
9750000.00010000 0.00052285 5097.78750005
9720099.33333000 0.00026202 2546.86042731
9719999.99900000 0.00010185 989.98199989
9700000.00010000 0.00001000 97.0000000
9700000.00000000 0.00003100 300.700000
9662077.77777700 0.00026156 2527.21306355
9662056.55000000 0.00001460 141.06602563
9662050.00000000 0.00160584 15515.706372
9650001.00000000 0.00476384 45971.06076384
9650000.00010000 0.00001000 96.5000000
9619999.99900000 0.00010291 989.99419989
Historique des transactions
Heure Prix
BTC [C]
Connexion requise.
Heure Prix BTC
20:05:08 BUY 10013086.14193199 0.00120762
20:02:59 BUY 10021655.0 0.00166516
20:02:59 SELL 10021655.0 0.00018000
19:59:05 BUY 10110000.0 0.00001978
19:53:30 BUY 10110000.0 0.00048594
19:53:30 BUY 10100000.0 0.00001010
19:50:38 SELL 10027539.4143253 0.00046221
19:50:38 SELL 10027540.0 0.00018000
19:30:34 SELL 10029615.19762243 0.00001010
19:12:50 BUY 10118988.0 0.00003074
19:05:59 BUY 10118988.0 0.00007299
19:05:59 BUY 10118988.0 0.00001100
19:05:53 BUY 10118987.9 0.00012000
19:05:53 BUY 10110000.0 0.00002028
18:51:38 SELL 10010504.06525516 0.00009000
18:44:02 SELL 10013764.27998376 0.00003000
18:29:08 SELL 9960012.000003 0.00018098
18:29:08 SELL 9970000.00 0.00002028
18:29:08 SELL 9970000.0001 0.00001000
18:29:08 SELL 9980000.00 0.00001002
18:29:07 SELL 9980000.00 0.00002049
18:29:07 SELL 9980000.0001 0.00001000
18:29:07 SELL 10000000.0 0.00001002
18:29:07 SELL 10030000.0 0.00001001
18:29:07 SELL 10030000.1 0.00012000
17:58:41 BUY 10118987.0 0.00005348
17:29:14 BUY 10025674.65031842 0.00101211
17:13:51 BUY 10029545.1450469 0.00085037
17:13:51 BUY 10029545.1450469 0.00851578
17:05:14 BUY 10035691.0 0.00003335
17:05:12 SELL 10035691.0 0.00006665
16:52:23 SELL 10139000.0 0.00000479
16:34:21 BUY 10139000.0 0.00001004
16:33:19 BUY 10135000.0 0.00001006
16:07:42 BUY 10140000.0 0.00056947
16:06:21 BUY 10098654.07370832 0.00012833
16:06:21 BUY 10098654.07370832 0.00000584
16:05:02 BUY 10098532.88985945 0.00024365
16:04:07 BUY 10091860.60196185 0.00007458
16:03:30 BUY 10087642.40372203 0.00024654
16:00:35 SELL 10087640.8564075 0.00012997
16:00:33 BUY 10087640.8564075 0.00035013
15:54:42 BUY 10034642.97327121 0.00134281
15:53:39 BUY 10034642.97327121 0.00079769
15:42:19 SELL 10035082.18190646 0.00027894
15:39:56 SELL 10035185.0 0.00005147
15:39:56 SELL 10035223.4391474 0.00033450
15:35:47 BUY 10087640.8564075 0.00000730
15:35:47 BUY 10062991.96701545 0.00004064
15:35:43 BUY 10062991.96701545 0.00004794

jagrapolite5 L0: this is still the end of the bull run its just longer this time with all these etfs and tv commercials

jagrapolite5 L0: 2026-2027 is what im shooting for get a few btc then

jagrapolite5 L0: till then ill just stake some shitcoins maybe someoe will spike them one day lol

maciocia: jagrapolite5, name some ehehehe

jagrapolite5 L0: kotiacash is 50m pos only pow is mined out and price is bottomed out a few hundred bucks cheap to buy %s of the full coin and html is bottomed out...not this one on here the working one is on xeggex

jagrapolite5 L0: kot and html are both on xeggex

jagrapolite5 L0: and very very dead and both stake alright

jagrapolite5 L0: i wouldnt get html as there are 2 ...10b wallets on the rich list

jagrapolite5 L0: i think there are 65b total html now pos only as well pow is over

jagrapolite5 L0: but kot kotiacash has about 200-300 users always 10+ connections to stake and rich list no silly numbers on there

jagrapolite5 L0: maciocia, like KOT ...200$ gets you 2% of the whole currency aka 1mill out of 50 mill

jagrapolite5 L0: i like buying %s not amounts

maciocia: jagrapolite5, going to dig into it

maciocia: thx for the tip

jagrapolite5 L0: %s can move makets solo amounts are worthless in any currency

jagrapolite5 L0: im staking 5 mill kot its like 20 kot every 5 minutes :)

jagrapolite5 L0: got 65 html get 1200 html every hour or so

maciocia: this one topic=5372629.0 on bitcintalk?

jagrapolite5 L0: 65 mill*

jagrapolite5 L0: oh im banned from btt lol i cant look

maciocia: jagrapolite5, ahah just create another account

jagrapolite5 L0: go to kotia dot cash

maciocia: also you can also lurk without loggin in

jagrapolite5 L0: no they banned my ip lol

maciocia: jagrapolite5, fuck theymos

jagrapolite5 L0: i know i have vpns but fuq em i dont care to go there anyway

jagrapolite5 L0: a few thousand $ can buy most of the kot up and it would pump thezhit out of it lol look at the rich list its dispersed quite well

jagrapolite5 L0: the top addy is the dev so... and even he doesnt have that much

jagrapolite5 L0: brb cig

maciocia: ltr

jagrapolite5 L0: maciocia, also PAC project stakes ok its bottmed out and its an anon coin you can get paid by volenteering your coins to shuffle with everyone elses coins for txs to make txs be anon

jagrapolite5 L0: maciocia, SOL is 8.9% apy

jagrapolite5 L0: cosmos is like 18% ann stake

jagrapolite5 L0: there are more stable coins to stake i just like to get into coins i can get %s of the whole thing off... cant aford 1% of fol or cosmos lol

jagrapolite5 L0: sol* not fol lol

jagrapolite5 L0: get exodus you can stake like 20+ different coins in that 1 wallet alone so you dont have to dl 20 different core wallets blocks and chains lol ... thats way too much hard drive space

jagrapolite5 L0: but easiest way to find cheap shitcoins to get %s of, is go to like zerg pool or somekind of large pool

jagrapolite5 L0: and look through all the newer coins

maciocia: interesting

jagrapolite5 L0: alot of the newer coins are pow/pos, i try to stay away from tokens but... there are so many of them i still end up stuck with random tokens lol

maciocia: nice talk with you as always

maciocia: gottago now

maciocia: chim in more often lol

maciocia: have a nice one

jagrapolite5 L0: you too man have a good one

vadam12: Кто скажет что нибудь про DICE ?

Sahargul L0: hi everyone

AndrewX: When a new airdrop in yobit?

Ghabuda L0: October

BoastKit: vadam12, go to RU chat or write ENglish