Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02822401+ 3.8%1598.6Ethereum
ZEC0.00788282+ 2.5%885Zcash
DASH0.00056287+ 1.5%275.3DASH
LTC0.00071082+ 0.2%186.4Litecoin
ETC0.00011439+ 1.5%86EthereumClassic
BIG-BTC
0.00431224- 1.6%37.8BIG
YOCHAT-DOGE
D0.00000026+ 4%26.6YoChat Token
TRX-BTC
0.00000486+ 0.9%11.3Tron Token
SHIB-USDTb
T0.00000547+ 0.8%9.2SHIBA INU
BNB-BTC
0.00975856+ 3.1%5.3BNB BSC
DOGE-BTC
0.00000142+ 3.7%5.1Dogecoin
ZEC-BTC
0.00799136+ 6.1%4.8Zcash
ETH-BTC
0.02823672+ 3.6%3.6Ethereum
BTC-USDTt
T69920.11- 4.1%2.4Bitcoin
FLOKIb-USDTb
T0.00002821- 0.3%2.3FLOKI BEP20
BCHABC0.00010626- 0.3%2.1BitcoinCashABC
BTC-USDT
T70175.28- 3.8%1.6Bitcoin
TON-BTC
0.00002868+ 7.9%1.6TON Coin
XRP-BTC
0.00001810+ 0.7%1.4Ripple
WBNB-BTC
0.00972181+ 2.7%1.3WBNB BEP20
BONUS-DOGE
D0.00113767- 0.2%1.2BONUS
SHIBA2-BTC
0.00000017 0%1.1Shiba v2 Limited
BTC-USDTb
T70294.30- 3.7%1Bitcoin
SPITZ-BTC
0.00000003 0%0.8SPITZ
BTC-RUR
R5248668.20- 1.5%0.8Bitcoin
ETH-USDT
T1980.6672489- 0.1%0.6Ethereum
USDT-RUR
R74.43+ 2.7%0.3USDT ERC20
ETH-USDC
1980.8452359+ 0.1%0.3Ethereum
YODICE-BTC
0.00000000 0%0.3YODICE
DOGE-USDT
T0.09917541- 0.5%0.3Dogecoin
BTC$77000.00- 2.3%0.2Bitcoin
BTCR5222378.00- 1.7%0.2Bitcoin
DASH-BTC
0.00056090+ 2.9%0.2DASH
BTCT70100.13- 3.9%0.2Bitcoin
USDTe-USDTt
T0.99655839- 0.5%0.2USDT ERC20
WBTC-BTC
0.99942023- 0.6%0.2Wrapped BTC
DOGE0.00000140+ 2.2%0.2Dogecoin
DOGE-WRUB
5.87490020+ 1.6%0.2Dogecoin
BTC-WRUB
4244119.6039- 1%0.2Bitcoin
YO-USDT
T414.74982829- 4.1%0.1Yo Token ERC20
  • BTC / RUR
  • Last: 5222375.00
  • 24High: 5300144.00
  • 24Low: 5200574.00
  • 24V: 0.15 BTC
ACHAT
5222375.00000000
Quantité:
BTC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix BTC RUR
5222375.00000000 0.00759938 39686.8121275
5222378.00000000 0.00094033 4910.75870474
5235961.00000000 0.00021000 1099.55181
5235962.00000000 0.01496993 78381.98462266
5239526.07340655 0.00044205 2316.13250074
5254115.99999777 0.00491419 25819.72430602
5254116.00000000 0.00364366 19144.21230456
5263305.00000000 0.00012582 662.2290351
5272911.00000000 0.00055291 2915.44522101
5275328.00000000 0.01094664 57747.11649792
5280938.12138623 0.00525322 27741.92975802
5291200.00000000 0.00201010 10635.84112
5294694.86313741 0.00512585 27139.81166421
5307372.00000000 0.00010654 565.44741288
5312363.79600000 0.00001696 90.09768998
5322946.19400000 0.00001696 90.27716745
5333528.59200000 0.00001696 90.45664492
5344110.99000000 0.00001696 90.63612239
5354693.38800000 0.00001696 90.81559986
5365275.78600000 0.00001696 90.99507733
5369274.00000000 0.00245810 13198.2124194
5375858.18400000 0.00001696 91.1745548
5376556.00000000 0.00166791 8967.61151796
5380402.93000000 0.00002875 154.68658423
5382268.00000000 0.00001000 53.8226800
5385767.24000000 0.00003738 201.31997943
5386440.58200000 0.00001696 91.35403227
5391131.55000000 0.00003744 201.84396523
5397022.98000000 0.00001696 91.53350974
5400000.00000000 0.00002021 109.134000
5421155.00000000 0.00010798 585.3763169
5421156.00000000 0.00107482 5826.76689192
5430648.00000000 0.00058464 3174.97404672
5433049.59820000 0.00015199 825.76920843
5455225.42290000 0.00001108 60.44389768
5460735.75161000 0.00001107 60.45034477
5466246.08032000 0.00001106 60.45668164
5471756.40903000 0.00001105 60.46290831
5477266.73774000 0.00001110 60.79766078
5482777.06645000 0.00001109 60.80399766
5488287.39516000 0.00001107 60.75534146
5489959.32515348 0.00048644 2670.53581412
5493797.72387000 0.00001100 60.43177496
5499308.05258000 0.00001099 60.43739549
5504818.38129000 0.00001104 60.77319492
5529895.00000000 0.00014214 786.0192753
5529897.00000000 0.04983017 275555.70759249
5550000.00000000 0.00009309 516.649500
5559712.63020000 0.00010000 555.97126302
5584562.00000000 0.00001790 99.9636598
VENTE
5222371.00000000
Quantité:
BTC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix BTC RUR
5222371.00000000 0.00001000 52.2237100
5200506.00000000 0.00519180 26999.9870508
5200296.00000000 0.00288445 14999.9937972
5200000.00000000 0.00209366 10887.0320
5177434.00000000 0.00021000 1087.26114
5177433.00000000 0.00482864 24999.96008112
5170000.00000000 0.00010796 558.153200
5167362.00000000 0.09676117 499999.99293354
5167140.00000000 0.03000000 155014.200
5166990.00000000 0.00400000 20667.9600
5159922.56200000 0.00001454 75.02527405
5140000.00000000 0.00010539 541.704600
5135117.17533000 0.00100000 5135.11717533
5111332.08532494 0.00019552 999.36764932
5100000.00000000 0.00010560 538.560000
5050000.00000000 0.00160500 8105.25000
5024415.28350568 0.00250000 12561.03820876
5000001.00000000 0.00100000 5000.00100
5000000.00010000 0.00799999 39999.95000079
5000000.00000000 0.29954563 1497728.15
4950000.00000000 0.00003752 185.724000
4924415.28350568 0.00250000 12311.03820876
4908567.00000000 0.00414495 20345.76478665
4903416.00000100 0.01089102 53403.20172433
4900000.00000000 0.00050500 2474.50000
4880000.00000000 0.00010025 489.220000
4868000.00000700 0.00020542 999.984560
4860000.00000000 0.00010554 512.924400
4840000.00000000 0.00010589 512.507600
4820000.00000000 0.00010451 503.738200
4811838.64415836 0.00021981 1057.69025237
4800000.00000000 0.00010613 509.424000
4780000.00000000 0.00011072 529.241600
4775211.00000000 0.00023509 1122.60435399
4760000.00000000 0.00010723 510.414800
4755000.00000000 0.22180000 1054659.00
4750000.00000000 0.00050000 2375.00000
4740000.00000000 0.00010400 492.960000
4720000.00000000 0.00010679 504.048800
4717000.00000700 0.00021199 999.956830
4700000.00000000 0.00010620 499.140000
4680000.00000000 0.00010558 494.114400
4660000.00000000 0.00010602 494.053200
4650303.38185252 0.00013077 608.12017324
4650000.00000000 0.00011981 557.116500
4640000.00000000 0.00010542 489.148800
4620000.00000000 0.00010542 487.040400
4600001.00000000 0.00010000 460.000100
4600000.96900584 0.00010000 460.0000969
4600000.00000106 0.00012989 597.494000
Historique des transactions
Heure Prix
BTC [C]
Connexion requise.
Heure Prix BTC
10:35:32 BUY 5222375.00 0.00001000
10:35:31 SELL 5222375.00 0.00001000
10:32:38 SELL 5222378.00 0.00001000
10:28:08 BUY 5222382.00 0.00001000
10:28:05 SELL 5222382.00 0.00001000
10:18:38 SELL 5222822.00 0.00001000
10:16:50 SELL 5222824.00 0.00001000
10:15:35 SELL 5214955.00 0.00202040
10:15:35 SELL 5223268.00 0.00001000
10:15:22 SELL 5206049.00 0.00288445
10:15:22 SELL 5223903.00 0.00001000
10:15:09 SELL 5204351.46270436 0.00288445
10:15:09 SELL 5224534.00 0.00001000
10:15:01 SELL 5210842.00 0.00518150
10:15:01 SELL 5227574.00 0.00001000
10:14:53 SELL 5205089.83166325 0.00868799
10:14:53 SELL 5200574.00 0.00021000
10:14:53 SELL 5227574.00 0.00001000
10:14:46 SELL 5213064.94725529 0.00001328
10:14:46 SELL 5213064.94725529 0.00001510
10:14:46 SELL 5213064.94725529 0.00003966
10:14:46 SELL 5213064.94725529 0.00005778
10:14:46 SELL 5227579.00 0.00001000
10:14:34 BUY 5227606.00 0.00001000
10:14:24 SELL 5215504.27637441 0.00012582
10:14:19 SELL 5227608.00 0.00001000
10:07:11 BUY 5227656.00 0.00019873
10:07:08 BUY 5227656.00 0.00001000
10:07:04 SELL 5227656.00 0.00001000
09:54:32 SELL 5227658.00 0.00001000
09:53:33 SELL 5227661.00 0.00001000
09:52:07 BUY 5227904.00 0.00018891
09:39:14 BUY 5227904.00 0.00001000
09:39:12 SELL 5227904.00 0.00001000
09:38:49 BUY 5227909.00 0.00001000
09:38:46 SELL 5227909.00 0.00001000
09:38:22 BUY 5227948.00 0.00016981
09:36:46 SELL 5227948.00 0.00001000
09:29:45 BUY 5230025.94266109 0.00018870
09:29:42 SELL 5230025.94266109 0.00271915
09:29:42 SELL 5230025.94266109 0.00055124
09:29:41 SELL 5230025.94266109 0.00047392
09:29:41 SELL 5230025.94266109 0.00069769
09:15:43 SELL 5230025.94266109 0.00068385
09:15:43 SELL 5230026.00 0.00028959
09:09:53 SELL 5230026.00 0.00071041
09:01:56 BUY 5231918.00 0.00001000
09:01:54 SELL 5231918.00 0.00001000
08:55:30 SELL 5231320.00 0.00241626
08:55:30 SELL 5234076.00 0.00001000

datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me

Yanadia: Eid Mubaraqqq

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)

manbtc007: all shit coins dumped to hell

LizaBitcoin L0: TRX 91 BTC ))

KevJC: LizaBitcoin, it was 101 btc, it's been there for months

LizaBitcoin L0: KevJC, Someone bought 13 BTC))).

Yanadia: Billions man

DuceHK: when TRUMP will be pumped at least 2cents? thank you

minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)

DuceHK: minemeneral, somebody can wait for 5 cents

DuceHK: 6+ if walls stay precisely as they are

Yanadia: testing 1234567890

manbtc007: Yanadia, Tasting Singleton Single Malt

Enough01: How yall

Yanadia: manbtc007, lolzz ... how r u manb ?

Yanadia: Enough01, ok but not okay :)

manbtc007: Yanadia, a bit depressed. But will come out of it.

mandobro: Hello how you like autorobo?

Yanadia: manbtc007, sorry to hear that ,....Aameeem

Yanadia: mandobro, i dont know how to use thar , hey Mando

Yanadia: Aameeen*

mandobro: Yanadia, nice, thank you. Hi

mandobro: Everything is indicated there

mandobro: AutoRobo

mandobro: Who can check

mandobro: ? for me

okika: mandobro, not perfect

okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to

MinerGate: I'm back, everything's fine.

manbtc007: MinerGate, glad to have you back

MinerGate: manbtc007, Thank you very much. :)

manbtc007: MinerGate, BTW where and Why did you disappear

MinerGate: manbtc007, There were problems, and there's still a lot to do.

manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.

MinerGate: manbtc007, I am infinitely grateful to you.

corol22 L0: Hi, how are you ?

MinerGate: corol22, hello

regaltoss10: Heloo guyz i am back

mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?

okika: mandobro, I use A+B all the time

india123 L0: Pkb coin boom ,soon listen in other exchange too

manbtc007: india123, how you know

FanTomniy1 L0: hi

manbtc007: FanTomniy1, hello