Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02741644+ 0.6%1482.8Ethereum
ZEC0.00753693+ 1.8%854.4Zcash
DASH0.00053881 0%255.4DASH
LTC0.00070887- 0.3%171.5Litecoin
ETC0.00011335+ 0.5%74.5EthereumClassic
BIG-BTC
0.00437030- 1.4%32.2BIG
YOCHAT-DOGE
D0.00000025 0%19.2YoChat Token
SHIB-USDTb
T0.00000544- 1.1%8.4SHIBA INU
TRX-BTC
0.00000484+ 2.6%6.7Tron Token
BNB-BTC
0.00961313- 1.9%6.1BNB BSC
ZEC-BTC
0.00755986+ 2%5.3Zcash
DOGE-BTC
0.00000138+ 0.8%3.8Dogecoin
FLOKIb-USDTb
T0.00002828- 1.6%2.8FLOKI BEP20
ETH-BTC
0.02746980+ 0.1%1.8Ethereum
BCHABC0.00010638- 0.3%1.6BitcoinCashABC
WBNB-BTC
0.00961171- 1.9%1.5WBNB BEP20
XRP-BTC
0.00001797- 1%1.5Ripple
BTC-RUR
R5306003.28- 2%1Bitcoin
BTC-USDTt
T71966.22- 2.4%0.7Bitcoin
TON-BTC
0.00002675+ 5.1%0.6TON Coin
BONUS-DOGE
D0.00113926- 0.1%0.6BONUS
ETH-RUR
R144959.67- 1.9%0.6Ethereum
BTC-USDT
T72041.62- 2.5%0.6Bitcoin
ETH-USDT
T1982.4006006- 2%0.6Ethereum
SHIBA2-BTC
0.00000017 0%0.5Shiba v2 Limited
USDT-RUR
R73.11- 0.6%0.4USDT ERC20
LTC-BTC
0.00070381- 0.7%0.4Litecoin
BTC-USDTb
T72311.02- 1.9%0.3Bitcoin
DASH-BTC
0.00054052+ 0.2%0.3DASH
BTCR5280153.00- 2.2%0.2Bitcoin
ETH-USDC
1978.9705200- 2.3%0.2Ethereum
DOGE-USDT
T0.09953939- 1.1%0.2Dogecoin
USDTR73.40+ 0.3%0.1USDT ERC20
USDTe-USDTt
T1.00049778- 0.1%0.1USDT ERC20
DOGE-ETH
E0.00005012+ 0.6%0.1Dogecoin
YO-USDT
T423.70929858- 2.1%0.1Yo Token ERC20
BTCT72000.00- 2.8%0.1Bitcoin
WRUB-RUR
R1.25- 1.9%0.1Wrapped Ruble
BTC-WRUB
4283617.3623- 0.4%0.1Bitcoin
NOT-BTC
0.00000001 0%0.1Notcoin
  • BTC / RUR
  • Last: 5280153.00
  • 24High: 5386509.55
  • 24Low: 5278718.00
  • 24V: 0.19 BTC
ACHAT
5280153.00000000
Quantité:
BTC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix BTC RUR
5280153.00000000 0.00794907 41972.30580771
5281127.15191744 0.00754056 39822.65615666
5291200.00000000 0.00201010 10635.84112
5300143.99999777 0.00491419 26045.91464334
5300144.00000000 0.00504896 26760.21505024
5307372.00000000 0.00010654 565.44741288
5312363.79600000 0.00001696 90.09768998
5322946.19400000 0.00001696 90.27716745
5327896.00000000 0.00500000 26639.4800
5331180.00000000 0.00099034 5279.6808012
5333528.59200000 0.00001696 90.45664492
5344110.99000000 0.00001696 90.63612239
5354693.38800000 0.00001696 90.81559986
5365275.78600000 0.00001696 90.99507733
5369274.00000000 0.00245810 13198.2124194
5375858.18400000 0.00001696 91.1745548
5376556.00000000 0.00166791 8967.61151796
5380402.93000000 0.00002875 154.68658423
5382268.00000000 0.00001000 53.8226800
5385767.24000000 0.00003738 201.31997943
5386440.58200000 0.00001696 91.35403227
5391131.55000000 0.00003744 201.84396523
5397022.98000000 0.00001696 91.53350974
5400000.00000000 0.00002021 109.134000
5421155.00000000 0.00010798 585.3763169
5421156.00000000 0.00107482 5826.76689192
5430648.00000000 0.00058464 3174.97404672
5433049.59820000 0.00015199 825.76920843
5455225.42290000 0.00001108 60.44389768
5460735.75161000 0.00001107 60.45034477
5466246.08032000 0.00001106 60.45668164
5471756.40903000 0.00001105 60.46290831
5477266.73774000 0.00001110 60.79766078
5482777.06645000 0.00001109 60.80399766
5488287.39516000 0.00001107 60.75534146
5489959.32515348 0.00048644 2670.53581412
5493797.72387000 0.00001100 60.43177496
5499308.05258000 0.00001099 60.43739549
5504818.38129000 0.00001104 60.77319492
5529895.00000000 0.00014214 786.0192753
5529897.00000000 0.04983017 275555.70759249
5550000.00000000 0.00009309 516.649500
5559712.63020000 0.00010000 555.97126302
5584562.00000000 0.00001790 99.9636598
5590000.00000000 0.00001790 100.061000
5599000.00000000 0.00001000 55.9900000
5599826.00000000 0.00118213 6619.72230938
5600000.00000000 0.00200000 11200.0000
5621675.30820000 0.00010000 562.16753082
5626459.11293508 0.00050157 2822.06309727
VENTE
5279426.00000000
Quantité:
BTC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix BTC RUR
5279426.00000000 0.00001000 52.7942600
5271169.02191014 0.00018233 961.09224776
5270000.00022500 0.00001005 52.9635000
5240160.00000000 0.00021000 1100.43360
5240159.00000000 0.00515251 26999.97164909
5239882.00000000 0.00286265 14999.9482073
5239672.00000000 0.00477129 24999.99461688
5239671.00000000 0.00477129 24999.98984559
5239669.00000000 0.09542587 499999.97283703
5236621.00000000 0.00525322 27509.12216962
5230025.94266109 0.00512585 26808.32847818
5223802.00000000 0.00400000 20895.2080
5218308.00000000 0.03000000 156549.240
5213064.94725529 0.00012582 655.90783166
5200000.00000000 0.00109366 5687.03200
5170000.00000000 0.00010796 558.153200
5159922.56200000 0.00001454 75.02527405
5157000.00000000 0.20450000 1054606.50
5140000.00000000 0.00010539 541.704600
5135117.17533000 0.00100000 5135.11717533
5111332.08532494 0.00019552 999.36764932
5100000.00000000 0.00010560 538.560000
5050000.00000000 0.00160500 8105.25000
5024415.28350568 0.00250000 12561.03820876
5000001.00000000 0.00100000 5000.00100
5000000.00010000 0.00799999 39999.95000079
5000000.00000000 0.29954563 1497728.15
4950000.00000000 0.00003752 185.724000
4924415.28350568 0.00250000 12311.03820876
4908567.00000000 0.00414495 20345.76478665
4903416.00000100 0.01089102 53403.20172433
4900000.00000000 0.00010500 514.500000
4880000.00000000 0.00010025 489.220000
4868000.00000700 0.00020542 999.984560
4860000.00000000 0.00010554 512.924400
4840000.00000000 0.00010589 512.507600
4820000.00000000 0.00010451 503.738200
4811838.64415836 0.00021981 1057.69025237
4800000.00000000 0.00010613 509.424000
4780000.00000000 0.00011072 529.241600
4775211.00000000 0.00023509 1122.60435399
4760000.00000000 0.00010723 510.414800
4750000.00000000 0.00050000 2375.00000
4740000.00000000 0.00010400 492.960000
4720000.00000000 0.00010679 504.048800
4717000.00000700 0.00021199 999.956830
4700000.00000000 0.00010620 499.140000
4680000.00000000 0.00010558 494.114400
4660000.00000000 0.00010602 494.053200
4650303.38185252 0.00013077 608.12017324
Historique des transactions
Heure Prix
BTC [C]
Connexion requise.
Heure Prix BTC
15:10:42 BUY 5280153.00 0.00001003
15:10:36 BUY 5280153.00 0.00001003
15:10:30 BUY 5280153.00 0.00006129
15:10:27 BUY 5280153.00 0.00003188
15:10:25 BUY 5280153.00 0.00001006
15:10:20 BUY 5280153.00 0.00001006
15:10:15 BUY 5280153.00 0.00001007
15:05:31 BUY 5280153.00 0.00001005
15:01:26 SELL 5280153.00 0.00001000
14:55:24 BUY 5281127.15191744 0.00003770
14:55:17 BUY 5281127.15191744 0.00004654
14:55:16 BUY 5281127.15191744 0.00001003
14:55:08 BUY 5281127.15191744 0.00002914
14:55:04 SELL 5281127.15191744 0.00015883
14:46:00 BUY 5291199.00 0.00003195
14:45:58 BUY 5291199.00 0.00003195
14:45:56 BUY 5291199.00 0.00001003
14:45:48 BUY 5291199.00 0.00001005
14:45:40 BUY 5291199.00 0.00001006
14:45:32 BUY 5291199.00 0.00003752
14:45:23 BUY 5291199.00 0.00003357
14:09:54 SELL 5278718.00 0.00311575
14:09:54 SELL 5286104.00 0.00001000
14:09:44 SELL 5286106.00 0.00001000
14:09:06 SELL 5286922.00 0.00001000
13:52:23 BUY 5290496.00 0.00021910
13:52:21 SELL 5290496.00 0.00001000
13:14:43 BUY 5291200.00 0.00001003
12:47:47 SELL 5291200.00 0.00001003
12:30:55 BUY 5291200.00 0.00026647
12:30:54 BUY 5291200.00 0.00001000
12:30:53 SELL 5291295.00 0.00001000
12:28:19 BUY 5291400.00 0.00065802
12:28:19 BUY 5291399.00 0.00021000
12:28:18 BUY 5291400.00 0.00001000
12:28:16 SELL 5291493.00 0.00001000
12:15:26 BUY 5291599.00 0.00001183
12:15:18 BUY 5291599.00 0.00002484
12:12:16 BUY 5291600.00 0.00018859
12:11:47 BUY 5291600.00 0.00001003
12:11:45 BUY 5291600.00 0.00001595
12:11:45 BUY 5291600.00 0.00037719
12:11:36 BUY 5291600.00 0.00001483
12:11:34 BUY 5291600.00 0.00001388
12:11:30 BUY 5291600.00 0.00001000
12:11:29 BUY 5291600.00 0.00070504
12:11:26 SELL 5291655.00 0.00001000
12:01:56 BUY 5300143.00 0.00001003
11:40:32 BUY 5280113.00 0.00000001
11:40:31 BUY 5280113.00 0.02634192

gauravchawla: hello blacksmit sir

yogeshjain: i have 0.01 Yovi coin equal to 0.00031 btc am ready to sell it for 0.00015btc

DukeEuphoria L1: Hi all.

datnguyen68 L0: Somebody have invest boxBtc

boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.

datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01

datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me

Yanadia: Eid Mubaraqqq

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)

manbtc007: all shit coins dumped to hell

LizaBitcoin L0: TRX 91 BTC ))

KevJC: LizaBitcoin, it was 101 btc, it's been there for months

LizaBitcoin L0: KevJC, Someone bought 13 BTC))).

Yanadia: Billions man

DuceHK: when TRUMP will be pumped at least 2cents? thank you

minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)

DuceHK: minemeneral, somebody can wait for 5 cents

DuceHK: 6+ if walls stay precisely as they are

Yanadia: testing 1234567890

manbtc007: Yanadia, Tasting Singleton Single Malt

Enough01: How yall

Yanadia: manbtc007, lolzz ... how r u manb ?

Yanadia: Enough01, ok but not okay :)

manbtc007: Yanadia, a bit depressed. But will come out of it.

mandobro: Hello how you like autorobo?

Yanadia: manbtc007, sorry to hear that ,....Aameeem

Yanadia: mandobro, i dont know how to use thar , hey Mando

Yanadia: Aameeen*

mandobro: Yanadia, nice, thank you. Hi

mandobro: Everything is indicated there

mandobro: AutoRobo

mandobro: Who can check

mandobro: ? for me

okika: mandobro, not perfect

okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to

MinerGate: I'm back, everything's fine.

manbtc007: MinerGate, glad to have you back

MinerGate: manbtc007, Thank you very much. :)

manbtc007: MinerGate, BTW where and Why did you disappear

MinerGate: manbtc007, There were problems, and there's still a lot to do.

manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.

MinerGate: manbtc007, I am infinitely grateful to you.

corol22 L0: Hi, how are you ?

MinerGate: corol22, hello

regaltoss10: Heloo guyz i am back