Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02735648- 0.4%1039.4Ethereum
ZEC0.00736532- 2.2%785Zcash
YOCHAT-DOGE
D0.00000028+ 7.7%372.2YoChat Token
DASH0.00054808- 6.1%302.9DASH
LTC0.00070319+ 1.5%174.1Litecoin
ETC0.00011379- 0.7%86.6EthereumClassic
BIG-BTC
0.00465727- 1.1%35.2BIG
TRX0.00000496+ 1.3%13.4Tron Token
TRX-BTC
0.00000493- 0.3%11.1Tron Token
SHIB-USDTb
T0.00000533- 3.7%6.4SHIBA INU
DOGE-BTC
0.00000134 0%5.4Dogecoin
ZEC-BTC
0.00717392- 4.8%4.7Zcash
BTC-USDTt
T72990.67- 3.4%3.8Bitcoin
BCHABC0.00010648- 0.1%2.6BitcoinCashABC
XRP-BTC
0.00001757 0%2.6Ripple
BONUS-DOGE
D0.00120820+ 1.5%2.2BONUS
WSHIB-SHIB
3.06347479+ 1.7%2Wrapped Shiba
FLOKIb-USDTb
T0.00002757- 5.8%2FLOKI BEP20
ETH-BTC
0.02710675- 0.8%2Ethereum
BTC-USDT
T73297.80- 3.3%1.6Bitcoin
ETH-USDT
T1988.5722801- 4.2%0.9Ethereum
SHIBA2-BTC
0.00000018 0%0.8Shiba v2 Limited
BTC-USDTb
T73036.03- 3.5%0.5Bitcoin
BTC-RUR
R5495071.19- 1%0.5Bitcoin
BNB-BTC
0.00870790+ 1%0.4BNB BSC
USDTe-USDTt
T0.99843099+ 0.2%0.4USDT ERC20
ETH-USDC
1987.2528941- 4%0.4Ethereum
DOGE-USDT
T0.09843496- 3.6%0.3Dogecoin
USDT-RUR
R74.57+ 2.8%0.3USDT ERC20
DOGE-ETH
E0.00004940+ 1%0.3Dogecoin
BTCT73558.07- 3.6%0.3Bitcoin
USDT$1.08+ 1.2%0.2USDT ERC20
LTC-BTC
0.00070192+ 2.2%0.2Litecoin
LTC$56.80+ 2.6%0.2Litecoin
LTCT52.70000000+ 0.4%0.2Litecoin
DASH-BTC
0.00054936- 4.1%0.2DASH
TON-BTC
0.00002479- 1.9%0.2TON Coin
USDT-USD
$1.08+ 1.2%0.1USDT ERC20
SPITZ-BTC
0.00000003 0%0.1SPITZ
YO-USDT
T433.44859142- 3.3%0.1Yo Token ERC20
  • BTC / RUR
  • Last: 5467549.00
  • 24High: 5529299.00
  • 24Low: 5455771.00
  • 24V: 0.08 BTC
COMPRA
5467549.00000000
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BTC RUR
5467549.00000000 0.00093824 5129.87317376
5467942.00000000 0.00059759 3267.58745978
5473765.00000000 0.00078582 4301.3940123
5529296.00000000 0.00021000 1161.15216
5529297.00000000 0.00022741 1257.41743077
5529298.00000000 0.00022335 1234.9687083
5529300.99998777 0.00491419 27172.03568112
5529300.99999777 0.00300000 16587.90299999
5529897.00000000 0.04983017 275555.70759249
5550000.00000000 0.00009309 516.649500
5559712.63020000 0.00010000 555.97126302
5584562.00000000 0.00001790 99.9636598
5590000.00000000 0.00001790 100.061000
5599826.00000000 0.00118213 6619.72230938
5600000.00000000 0.00200000 11200.0000
5621675.30820000 0.00010000 562.16753082
5626459.11293508 0.00050157 2822.06309727
5636500.00000000 0.00319935 18033.136275
5650000.00000000 0.00176443 9969.02950
5650300.00000000 0.02000000 113006.000
5662200.00000000 0.00029038 1644.189636
5664612.00000000 0.00025225 1428.898377
5678999.99999900 0.00038522 2187.66437999
5680956.89400000 0.00023921 1358.94169861
5680956.89500000 0.00001659 94.24707488
5686620.86000000 0.00002795 158.94105303
5687374.39500001 0.00003282 186.65962764
5692284.82500000 0.00003032 172.59007589
5696499.99999300 0.00052817 3008.72040499
5697354.36420000 0.00010000 569.73543642
5698999.99999900 0.00054631 3113.42068999
5720000.00000000 0.00008132 465.150400
5740828.00000000 0.00050598 2904.74415144
5749999.99900000 0.00001000 57.49999999
5754115.70527760 0.00019133 1100.93495789
5766885.94980000 0.00010000 576.68859498
5770000.00000000 0.00009010 519.877000
5790000.00000000 0.01737866 100622.4414
5799999.99900000 0.00001000 57.99999999
5805672.37469777 0.00001016 58.98563132
5811536.69022776 0.00001006 58.4640591
5817401.00575775 0.00001012 58.87209817
5823265.32128774 0.00001018 59.28084097
5834993.95234772 0.00001009 58.87508897
5840858.26787771 0.00001143 66.7610100
5843981.56584427 0.00001531 89.47135777
5846722.58340770 0.00001034 60.45511151
5849999.99900000 0.00001000 58.49999999
5852586.89893769 0.00001063 62.21299873
5858451.21446768 0.00010783 631.71679445
VENTA
5467547.00000000
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BTC RUR
5467547.00000000 0.00001000 54.6754700
5460914.88168565 0.00001831 99.98935148
5456045.00000000 0.00714803 38999.97334135
5455773.00000000 0.00549876 29999.98634148
5455560.00000000 0.00138627 7562.8791612
5450315.22900000 0.00001098 59.84446121
5450000.00000000 0.00050000 2725.00000
5444859.45800000 0.00001099 59.83900544
5439403.68700000 0.00001100 59.83344055
5433947.91600000 0.00001101 59.82776655
5428492.14500000 0.00001103 59.87626835
5423036.37400000 0.00001104 59.87032156
5420919.00000000 0.00100000 5420.91900
5417820.00000000 0.09228804 499999.9888728
5417583.00000000 0.00553752 29999.97421416
5417582.00000000 0.00553752 29999.96867664
5417581.00000000 0.00553752 29999.96313912
5417580.60300000 0.00001105 59.86426566
5412124.83200000 0.00001106 59.85810064
5407314.00000000 0.03000000 162219.420
5406669.06100000 0.00001107 59.8518265
5401213.29000000 0.00001108 59.84544325
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00102021 5427.51720
5305353.33734435 0.00245810 13041.08903852
5298344.50294843 0.00042557 2254.81647011
5270000.00022500 0.00001005 52.9635000
5236621.00000000 0.00525322 27509.12216962
5230025.94266109 0.00512585 26808.32847818
5213064.94725529 0.00012582 655.90783166
5200000.00000000 0.00109366 5687.03200
5170000.00000000 0.00010796 558.153200
5159922.56200000 0.00001454 75.02527405
5157000.00000000 0.20450000 1054606.50
5140000.00000000 0.00010539 541.704600
5135117.17533000 0.00100000 5135.11717533
5111332.08532494 0.00019552 999.36764932
5100000.00000000 0.00010560 538.560000
5050000.00000000 0.00160500 8105.25000
5024415.28350568 0.00250000 12561.03820876
5000000.00010000 0.00799999 39999.95000079
5000000.00000000 0.29954563 1497728.15
4950000.00000000 0.00003752 185.724000
4924415.28350568 0.00250000 12311.03820876
4908567.00000000 0.00414495 20345.76478665
4903416.00000100 0.01089102 53403.20172433
4900000.00000000 0.00010500 514.500000
4880000.00000000 0.00010025 489.220000
4868000.00000700 0.00020542 999.984560
Historial de operaciones
Hora Precio
BTC [C]
Es necesario iniciar sesión.
Hora Precio BTC
09:50:31 SELL 5467549.00 0.00001000
09:16:10 BUY 5467942.00 0.00010241
08:55:45 BUY 5467944.00 0.00002172
08:50:49 BUY 5467944.00 0.00001004
08:48:11 BUY 5467944.00 0.00001000
08:48:08 SELL 5467944.00 0.00001000
08:34:00 BUY 5473765.00 0.00004267
08:27:53 BUY 5473765.00 0.00001234
08:27:19 SELL 5467946.00 0.00001000
07:59:50 BUY 5468000.00 0.00124594
07:59:50 SELL 5468841.00 0.00001000
07:45:09 BUY 5473765.00 0.00001004
07:45:06 BUY 5473765.00 0.00004860
07:44:55 BUY 5473765.00 0.00001005
07:44:52 BUY 5473765.00 0.00001011
07:43:20 BUY 5473765.00 0.00001003
07:43:17 BUY 5473765.00 0.00001003
07:43:04 BUY 5473765.00 0.00001004
07:42:28 BUY 5473765.00 0.00001008
07:21:56 SELL 5464143.00 0.00000001
07:21:56 SELL 5468843.00 0.00001000
07:20:58 SELL 5468846.00 0.00001000
05:55:53 SELL 5460914.88168565 0.00007618
05:51:23 BUY 5473765.00 0.00001003
05:40:06 BUY 5473765.00 0.00001012
05:34:58 BUY 5473765.00 0.00001004
05:33:53 SELL 5473765.00 0.00001000
05:31:05 BUY 5473765.10 0.00042627
05:31:01 SELL 5473765.10 0.00020581
05:18:13 SELL 5473765.10 0.00042419
03:53:59 BUY 5473769.00 0.00000997
03:53:57 BUY 5473769.00 0.00083868
03:53:20 BUY 5473769.00 0.00002442
03:52:52 BUY 5473769.00 0.00001003
03:52:49 BUY 5473769.00 0.00001004
03:52:40 BUY 5473769.00 0.00001004
03:52:36 BUY 5473769.00 0.00002448
03:52:30 BUY 5473769.00 0.00001007
03:52:28 BUY 5473769.00 0.00001298
03:52:27 BUY 5473769.00 0.00005106
03:52:18 BUY 5473769.00 0.00000756
03:52:18 BUY 5473767.00 0.00000248
03:38:15 SELL 5473767.00 0.00001000
03:37:25 BUY 5473769.00 0.00001023
03:37:18 BUY 5473769.00 0.00001005
03:37:09 BUY 5473769.00 0.00001005
03:37:07 BUY 5473769.00 0.00001005
03:37:03 SELL 5473769.00 0.00001000
03:35:17 BUY 5490530.00 0.00001003
03:35:09 BUY 5490530.00 0.00002874

Yanadia: manbtc007, great :)

gauravchawla: hey yobit

Yanadia: gauravchawla, hey gaura

Yanadia: Wake up ...... !!!! Morning there ( evening my side )

manbtc007: Yanadia, Its night. Time to drink

Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)

Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace

gauravchawla: i ask domin r black smith sir

sadikhamim L0: how unlocked withdrawal awv

manbtc007: Yanadia, You think so much about me. Thanks.

okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.

manbtc007: okika, Everything went over my head. But anyway thanks.

Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty

Yanadia: okika, +1

Yanadia: Yobit fam *

WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future

Yanadia: WBilwani, just DYOR

manbtc007: Yanadia, No I was thinking more of a HEART connection.

Yanadia: manbtc007, :p ~

Yanadia: ahaa lolzz

gauravchawla: open account please domin

Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )

chrisnjulie: Yanadia, yes. check pm. yw lol

cryptoptop: big,big notorius

donidodi L0: Farm coin ltc,Lhzit9z8PGwXS82X5PgU27L5QcHKSGrtXB

MinerGate: Hello chat)))

Yanadia: chrisnjulie, Thank you CrusJ i can cook my free beef tomorrow hehehe

minemeneral: Anyone farming Yoda? Does it work?

Galaxy23 L0: I didn't enter this website since 2017

Yanadia: CrisJ**

manbtc007: Yanadia, But I made pork biryani today and I bought the pork.

chrisnjulie: Yanadia, yw

Yanadia: manbtc007, nice for u :) ,... i m just waiting free beef , Even though it’s only once a year, we finally got to eat beef

luisafitchers L0: support not responding and never resolve uncredited deposit. what should i do

raed63: I think the crypto is slowly going down

gauravchawla: hello blacksmit sir

yogeshjain: i have 0.01 Yovi coin equal to 0.00031 btc am ready to sell it for 0.00015btc

DukeEuphoria L1: Hi all.

datnguyen68 L0: Somebody have invest boxBtc

boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.

datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01

datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me

Yanadia: Eid Mubaraqqq

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)

manbtc007: all shit coins dumped to hell