Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03147568+ 0.1%1591.8Ethereum
ZEC0.00960921+ 0.7%862.2Zcash
DASH0.00055600- 1%261.6DASH
YOCHAT-DOGE
D0.00000029+ 3.6%214.7YoChat Token
LTC0.00067838- 0.1%166Litecoin
ETC0.00010808+ 4.3%79.7EthereumClassic
BIG-BTC
0.00282829- 1.8%55.7BIG
XRP-BTC
0.00001944+ 0.4%39.9Ripple
SHIB-USDTb
T0.00000548- 0.6%27.6SHIBA INU
DOGE-BTC
0.00000120- 0.9%23.4Dogecoin
WSHIB-SHIB
3.88137901+ 0.1%7.6Wrapped Shiba
TRX-BTC
0.00000445- 0.3%6.1Tron Token
ETH-BTC
0.03162482+ 0.6%5.4Ethereum
SHIBA2-BTC
0.00000015 0%1.6Shiba v2 Limited
BTC-RUR
R6296137.88+ 0.5%1.5Bitcoin
ETH-USDT
T2438.9396571+ 0.5%1.4Ethereum
BTC-USDT
T77019.66- 0.2%0.9Bitcoin
BTC-USDTt
T76997.68+ 0.1%0.9Bitcoin
DOGE-USDT
T0.09243783- 1%0.8Dogecoin
DOGE-ETH
E0.00003792- 0.9%0.8Dogecoin
ETH-USDC
2440.3144829+ 0.5%0.8Ethereum
BTC-USDTb
T76807.56- 0.2%0.6Bitcoin
ZEC-BTC
0.00957237+ 0.2%0.5Zcash
USDT-RUBLIX
394642.21095- 2.4%0.4USDT ERC20
DASH-BTC
0.00055497- 1.1%0.4DASH
BNB-BTC
0.00903041+ 0.1%0.3BNB BSC
SHIBA20.00000015 0%0.3Shiba v2 Limited
USDT-RUR
R81.25+ 0.1%0.2USDT ERC20
TON-BTC
0.00001984+ 6.1%0.2TON Coin
USDT-USD
$1.07- 1.4%0.2USDT ERC20
BONUS-DOGE
D0.00104680- 0.1%0.2BONUS
ETH-RUR
R198126.11+ 0.6%0.2Ethereum
YODICE-BTC
0.00000000 0%0.2YODICE
USDT-USDC
1.00309199+ 0.6%0.2USDT ERC20
ZEC$650.00- 18.6%0.1Zcash
BTCT77348.99+ 0.7%0.1Bitcoin
SPITZ-BTC
0.00000003 0%0.1SPITZ
USDTe-USDTb
T0.99274321- 0.9%0.1USDT ERC20
BTCR6264611.10+ 0.5%0.1Bitcoin
USDT$1.08- 0.9%0.1USDT ERC20
  • BTC / RUR
  • Last: 6264611.10
  • 24High: 6319011.00
  • 24Low: 6141600.00
  • 24V: 0.06 BTC
COMPRA
6319011.00000000
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BTC RUR
6319011.00000000 0.00021000 1326.99231
6319012.00000000 0.00059808 3779.27469696
6319012.09999319 0.00465777 29432.50498898
6319012.10000000 0.00210000 13269.92541
6342890.00000000 0.00001000 63.4289000
6342894.00000000 0.01240000 78651.8856
6349999.99900000 0.00001000 63.49999999
6350000.00000000 0.00166164 10551.4140
6371687.40000000 0.00030000 1911.50622
6373563.00000000 0.00010000 637.356300
6399999.99900000 0.00002000 127.99999998
6407576.16295869 0.00010000 640.75761629
6436195.79760000 0.00010000 643.61957976
6449999.99900000 0.00001000 64.49999999
6450800.00000000 0.00001203 77.6031240
6494219.85000000 0.00030000 1948.265955
6498479.09271777 0.00001100 71.48327001
6499999.99900000 0.00002000 129.99999998
6500000.00000000 0.03397081 220810.265
6538148.09520000 0.00010000 653.81480952
6549999.99900000 0.00001000 65.49999999
6553404.22800000 0.00296914 19457.97462952
6573564.00000000 0.00010000 657.356400
6599999.99900000 0.00002000 131.99999998
6609957.12134868 0.00017137 1132.74835188
6616752.30000000 0.00030000 1985.02569
6630715.36020000 0.00010000 663.07153602
6649999.99900000 0.00002065 137.32249997
6658912.31751659 0.00176712 11767.09713452
6668498.80000001 0.00205238 13686.29356714
6699999.99900000 0.00002000 133.99999998
6702480.00000000 0.00363070 24334.694136
6739284.75000000 0.00030000 2021.785425
6749999.99900000 0.00001000 67.49999999
6754999.43220000 0.00010000 675.49994322
6799999.99900000 0.00002000 135.99999998
6849999.99900000 0.00001000 68.49999999
6861817.20000000 0.00030000 2058.54516
6882738.03839091 0.00030000 2064.82141151
6889944.03441531 0.00001142 78.68316087
6899999.99900000 0.00002000 137.99999998
6904000.00000000 0.00002500 172.600000
6904969.47360000 0.00010000 690.49694736
6909999.99900000 0.00001000 69.09999999
6919999.99900000 0.00001000 69.19999999
6924000.00000000 0.00005000 346.200000
6929999.99900000 0.00001000 69.29999999
6939999.99900000 0.00001000 69.39999999
6940000.00000000 0.00001000 69.4000000
6942017.00000000 0.00002000 138.840340
VENTA
6264611.10000000
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BTC RUR
6264611.10000000 0.00039339 2464.43536062
6264611.00000000 0.00001000 62.6461100
6216876.00000000 0.00021000 1305.54396
6216875.00000000 0.00300000 18650.6250
6208129.00000000 0.00241618 14999.95712722
6208093.00000000 0.00483240 29999.9886132
6207854.00000000 0.08054313 499999.99174302
6207642.00000000 0.03000000 186229.260
6155052.28100000 0.00001002 61.67362385
6148878.70800000 0.00001004 61.73474222
6142705.13500000 0.00001006 61.79561365
6141600.00000001 0.02483655 152536.15548
6136531.56200000 0.00001008 61.85623814
6130357.98900000 0.00001010 61.91661568
6124184.41600000 0.00001012 61.97674628
6118010.84300000 0.00001014 62.03662994
6111837.27000000 0.00001016 62.09626666
6014892.00001319 0.00133003 7999.98680677
6000000.00000000 0.00015000 900.000000
5930038.00000000 0.00150103 8901.16493914
5837538.00000000 0.00010703 624.79169214
5815511.00000000 0.00052326 3043.02428586
5800446.74699771 0.00001038 60.20863723
5800446.74699770 0.00009808 568.90781694
5800000.00000000 0.00145114 8416.61200
5794640.49399772 0.00001069 61.94470688
5788834.24099773 0.00001046 60.55120616
5783027.98799774 0.00001145 66.21567046
5781057.24042470 0.00002410 139.32347949
5777221.73499775 0.00001018 58.81211726
5765609.22899777 0.00001024 59.0398385
5759802.97599778 0.00000836 48.15195287
5753996.72299779 0.00001018 58.57568664
5748190.46999780 0.00001028 59.09139803
5740756.00001777 0.00031187 1790.36957372
5734633.00000000 0.00008871 508.71929343
5700826.00000000 0.00045214 2577.57146764
5650858.00000000 0.00054855 3099.7781559
5650000.00010000 0.00001000 56.5000000
5640858.00000000 0.00038610 2177.9352738
5632001.00000000 0.00001136 63.97953136
5602000.00000000 0.00029223 1637.07246
5600000.00010000 0.00001000 56.0000000
5594568.00000000 0.00321034 17960.46543312
5591698.00000000 0.00050297 2812.45634306
5550000.00010000 0.00001000 55.5000000
5550000.00000000 0.00053992 2996.55600
5531120.00000000 0.00001223 67.6455976
5500000.00010000 0.00001000 55.0000000
5500000.00000000 0.00014662 806.410000
Historial de operaciones
Hora Precio
BTC [C]
Es necesario iniciar sesión.
Hora Precio BTC
22:08:48 売る 6264611.10 0.00001599
21:59:16 売る 6264611.10 0.00012062
21:29:10 売る 6319011.00 0.00001165
21:29:01 買う 6319011.00 0.00021000
21:28:30 売る 6266383.00 0.00002836
21:04:38 売る 6249128.00 0.00000049
21:04:38 売る 6266459.00 0.00001000
21:04:16 売る 6245038.44260518 0.00008904
21:04:16 売る 6266485.00 0.00001000
21:04:10 買う 6230690.00 0.00000943
21:04:10 売る 6266488.00 0.00001000
21:04:05 売る 6230690.00 0.00000492
21:04:05 売る 6266491.00 0.00001000
21:03:39 売る 6218657.00 0.00000049
21:03:39 売る 6266337.00 0.00001000
21:03:26 売る 6218657.00 0.00030644
21:03:26 売る 6218658.00 0.00021000
21:03:26 売る 6252500.00 0.00000133
21:03:26 売る 6266340.00 0.00001000
20:52:35 売る 6266444.00 0.00002484
20:38:42 売る 6266444.00 0.00001580
20:33:22 売る 6266443.10 0.00001185
20:32:07 売る 6252500.00 0.00000867
20:32:07 売る 6266443.00 0.00001000
20:15:45 売る 6253881.10536065 0.00004518
20:15:43 売る 6253881.10536065 0.00005415
20:15:40 売る 6253881.10536065 0.00007095
20:15:40 売る 6257661.00 0.00001000
20:15:38 売る 6253881.10536065 0.00008095
20:13:51 売る 6252500.10 0.00004462
20:13:51 売る 6252501.00 0.00008064
20:13:47 売る 6252501.00 0.00012526
20:13:47 売る 6252501.00 0.00000410
20:13:47 売る 6253108.00 0.00001000
19:23:20 買う 6262312.0242 0.00010000
19:23:12 買う 6255000.00 0.00291770
18:49:51 売る 6255000.00 0.00067046
18:37:08 買う 6255000.00 0.00087720
18:29:01 買う 6255000.00 0.00005693
18:28:59 買う 6255000.00 0.00001133
18:28:56 買う 6255000.00 0.00001360
17:10:38 売る 6243916.00 0.00001000
17:10:19 売る 6243918.00 0.00001000
16:44:40 売る 6206868.00 0.00127889
16:44:40 売る 6242962.00 0.00001000
16:25:11 買う 6255000.00 0.00001100
16:16:52 売る 6247254.00 0.00007734
16:16:52 売る 6250160.00 0.00001000
16:14:50 売る 6250166.00 0.00001000
16:14:36 売る 6250169.00 0.00001000

Yanadia: Everything feels strange now. ..

Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..

manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.

Rowb1e L0: Yep

88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?

Yanadia: manbtc007, thank you

manbtc007: Yanadia, don't reply so late. I start missing you.

boydcyr2: 88advanced, in history, go to deposits and select doge

munrey21 L0: i have xrp withdrawl not process? what wrong

munrey21 L0: is there a problem with withdrawal?

munrey21 L0: my xrp is stuck

nottyhassan L1: Ask admin about working currency before withdraw

boydcyr2: munrey21, It clearly says, wallet status maintenance

munrey21 L0: there was no maintenane when i writhdraw

okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain

zakariaboughouf: hi guys haw to sell YO10 COINKwe

okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance

Jackvip123 L0: Hi how do i get rich quick today

Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today

rpowrpow: Someone tell simon to answer his email!

okika: rpowrpow, wtf is simon

rpowrpow: Dixon

okika: rpowrpow, still have no idea...

rpowrpow: i suspect he sees or may hear from others

rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.

okika: kids

manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.

okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)

manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.

manbtc007: should- showed

okika: manbtc007, I'm a good swimmer in the age of 49 lol

manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.

okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.

manbtc007: okika, Well it felt good.

Yanadia: helloo ..how u all doing ?

Yanadia: okika, always nice :)

Yanadia: manbtc007, how if u visit me for traveling to indonesia

manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.

temp1: go DIME ! go ! ;)

Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)

Yanadia: temp1, yess go DIM3 .. where u ve been ?

Yanadia: manbtc007, on bali ehmmm

HATATA L1: Yanadia, how are you

arionkb503 L0: Thank you for your time

Rowb1e L0: Miub

nottyhassan L1: Omg wrub price hit huge hmm

xgdjsj L0: YODICE

Yanadia: HATATA, fine thx ..& u ?

manbtc007: the rodeo is in town.

HATATA L1: Yanadia, fine