Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02730012- 0.5%765.8Ethereum
ZEC0.00738213- 2.6%715.3Zcash
YOCHAT-DOGE
D0.00000028+ 3.8%361.4YoChat Token
DASH0.00054344- 6.7%309.3DASH
LTC0.00070074+ 0.4%173.4Litecoin
ETC0.00011258- 1.8%85.2EthereumClassic
BIG-BTC
0.00464618- 1.1%34.7BIG
TRX-BTC
0.00000478- 3.1%19.9Tron Token
TRX0.00000485- 0.7%13.4Tron Token
SHIB-USDTb
T0.00000533- 3.7%6.4SHIBA INU
DOGE-BTC
0.00000134 0%5.5Dogecoin
ZEC-BTC
0.00728994- 4.3%4.8Zcash
BTC-USDTt
T73080.58- 3.2%3.9Bitcoin
BCHABC0.00010660- 0.2%2.8BitcoinCashABC
XRP-BTC
0.00001759+ 0.2%2.8Ripple
WSHIB-SHIB
3.06347479+ 1.7%2Wrapped Shiba
ETH-BTC
0.02717120- 1%1.8Ethereum
FLOKIb-USDTb
T0.00002757- 6.2%1.8FLOKI BEP20
BONUS-DOGE
D0.00120818+ 1.4%1.7BONUS
BTC-USDT
T73295.43- 3.5%1.5Bitcoin
ETH-USDT
T1990.0109090- 4.6%0.9Ethereum
SHIBA2-BTC
0.00000018 0%0.8Shiba v2 Limited
BTC-USDTb
T73358.44- 3.1%0.6Bitcoin
BNB-BTC
0.00865385+ 0.4%0.6BNB BSC
BTC-RUR
R5484425.77- 1%0.5Bitcoin
BTCT72652.57- 4.1%0.4Bitcoin
DOGE-USDT
T0.09786388- 3.9%0.3Dogecoin
USDT-RUR
R74.49+ 2.7%0.3USDT ERC20
ETH-USDC
1987.2528941- 4.6%0.3Ethereum
LTC$56.80- 1.4%0.3Litecoin
DOGE-ETH
E0.00004932+ 0.9%0.3Dogecoin
USDTe-USDTt
T0.99852821+ 0.2%0.3USDT ERC20
USDT$1.08+ 0.7%0.3USDT ERC20
BTCT74011.68- 3.2%0.3Bitcoin
LTCT51.45000000- 3.7%0.3Litecoin
TON-BTC
0.00002463- 2.5%0.2TON Coin
LTC-BTC
0.00069748- 0.2%0.2Litecoin
DASH-BTC
0.00053980- 6%0.2DASH
BTCR5489959.32- 0.8%0.2Bitcoin
USDT-USD
$1.09+ 0.9%0.2USDT ERC20
  • BTC / RUR
  • Last: 5489959.32
  • 24High: 5529298.00
  • 24Low: 5450000.00
  • 24V: 0.12 BTC
COMPRA
5489959.32515348
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BTC RUR
5489959.32515348 0.00051412 2822.49788824
5529896.00000000 0.00021000 1161.27816
5529896.99999777 0.00491419 27174.96453841
5529897.00000000 0.04983017 275555.70759249
5550000.00000000 0.00009309 516.649500
5559712.63020000 0.00010000 555.97126302
5584562.00000000 0.00001790 99.9636598
5590000.00000000 0.00001790 100.061000
5599000.00000000 0.00001000 55.9900000
5599826.00000000 0.00118213 6619.72230938
5600000.00000000 0.00200000 11200.0000
5621675.30820000 0.00010000 562.16753082
5626459.11293508 0.00050157 2822.06309727
5636500.00000000 0.00319935 18033.136275
5650000.00000000 0.00176443 9969.02950
5650300.00000000 0.02000000 113006.000
5662200.00000000 0.00029038 1644.189636
5678999.99999900 0.00038522 2187.66437999
5680956.89400000 0.00023921 1358.94169861
5680956.89500000 0.00001659 94.24707488
5686620.86000000 0.00002795 158.94105303
5687374.39500001 0.00003282 186.65962764
5692284.82500000 0.00003032 172.59007589
5696499.99999300 0.00052817 3008.72040499
5697354.36420000 0.00010000 569.73543642
5698999.99999900 0.00054631 3113.42068999
5720000.00000000 0.00008132 465.150400
5740828.00000000 0.00050598 2904.74415144
5749999.99900000 0.00001000 57.49999999
5754115.70527760 0.00019133 1100.93495789
5766885.94980000 0.00010000 576.68859498
5770000.00000000 0.00009010 519.877000
5790000.00000000 0.01737866 100622.4414
5799999.99900000 0.00001000 57.99999999
5805672.37469777 0.00001016 58.98563132
5811536.69022776 0.00001006 58.4640591
5817401.00575775 0.00001012 58.87209817
5823265.32128774 0.00001018 59.28084097
5834993.95234772 0.00001009 58.87508897
5840858.26787771 0.00001143 66.7610100
5843981.56584427 0.00001531 89.47135777
5846722.58340770 0.00001034 60.45511151
5849999.99900000 0.00001000 58.49999999
5852586.89893769 0.00001063 62.21299873
5858451.21446768 0.00010783 631.71679445
5864993.00000000 0.00002115 124.04460195
5873330.00000000 0.00042367 2488.3537211
5877297.00000000 0.00030586 1797.63006042
5899999.99900000 0.00001000 58.99999999
5901169.19237817 0.00010560 623.16346671
VENTA
5456955.00000000
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BTC RUR
5456955.00000000 0.00001000 54.5695500
5455560.00000000 0.00004068 221.9321808
5450315.22900000 0.00001104 60.17148012
5444859.45800000 0.00001099 59.83900544
5439403.68700000 0.00001100 59.83344055
5433947.91600000 0.00001101 59.82776655
5428492.14500000 0.00001103 59.87626835
5423036.37400000 0.00001104 59.87032156
5418756.00000000 0.00719722 38999.97905832
5418538.00000000 0.00553654 29999.95237852
5418304.00000000 0.00553678 29999.95722112
5418303.00000000 0.00553678 29999.95168434
5417583.00000000 0.00100000 5417.58300
5417580.60300000 0.00001105 59.86426566
5412124.83200000 0.00001106 59.85810064
5410027.00000000 0.00100000 5410.02700
5406669.06100000 0.00001107 59.8518265
5401213.29000000 0.00001108 59.84544325
5397522.00000000 0.09263510 499999.9902222
5397285.00000000 0.03000000 161918.550
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00102021 5427.51720
5305353.33734435 0.00245810 13041.08903852
5298344.50294843 0.00042557 2254.81647011
5270000.00022500 0.00001005 52.9635000
5236621.00000000 0.00525322 27509.12216962
5230025.94266109 0.00512585 26808.32847818
5213064.94725529 0.00012582 655.90783166
5200000.00000000 0.00109366 5687.03200
5170000.00000000 0.00010796 558.153200
5159922.56200000 0.00001454 75.02527405
5157000.00000000 0.20450000 1054606.50
5140000.00000000 0.00010539 541.704600
5135117.17533000 0.00100000 5135.11717533
5111332.08532494 0.00019552 999.36764932
5100000.00000000 0.00010560 538.560000
5050000.00000000 0.00160500 8105.25000
5024415.28350568 0.00250000 12561.03820876
5000000.00010000 0.00799999 39999.95000079
5000000.00000000 0.29954563 1497728.15
4950000.00000000 0.00003752 185.724000
4924415.28350568 0.00250000 12311.03820876
4908567.00000000 0.00414495 20345.76478665
4903416.00000100 0.01089102 53403.20172433
4900000.00000000 0.00010500 514.500000
4880000.00000000 0.00010025 489.220000
4868000.00000700 0.00020542 999.984560
4860000.00000000 0.00010554 512.924400
4840000.00000000 0.00010589 512.507600
Historial de operaciones
Hora Precio
BTC [C]
Es necesario iniciar sesión.
Hora Precio BTC
13:55:09 BUY 5489959.32515348 0.00001037
13:55:09 BUY 5489959.32515348 0.00001006
13:55:09 BUY 5489959.32515348 0.00002017
13:53:04 BUY 5455550.00 0.00182592
13:53:03 SELL 5455550.00 0.00016408
13:53:03 SELL 5457384.00 0.00001000
13:52:25 BUY 5455550.00 0.00118134
13:52:24 BUY 5455550.00 0.00003963
13:52:23 BUY 5455550.00 0.00001000
13:52:22 SELL 5455560.00 0.00033922
13:52:22 SELL 5455560.00 0.00005336
13:52:22 SELL 5455560.00 0.00006247
13:52:22 SELL 5455560.00 0.00002035
13:52:22 SELL 5455560.00 0.00001006
13:52:22 SELL 5455560.00 0.00002017
13:52:22 SELL 5455561.00 0.00021000
13:52:22 SELL 5457665.00 0.00001000
13:52:22 SELL 5457750.00 0.00003084
13:52:22 SELL 5457750.00 0.00001256
13:18:50 SELL 5529298.00 0.00056033
13:18:50 BUY 5529298.00 0.00014217
13:18:50 BUY 5529298.00 0.00008118
13:18:50 BUY 5529297.00 0.00022741
13:18:50 BUY 5504818.38129 0.00001098
13:18:49 BUY 5489959.32515348 0.00033845
13:18:49 BUY 5489959.32515348 0.00005324
13:18:49 BUY 5489959.32515348 0.00006233
13:18:49 BUY 5489959.32515348 0.00002031
13:18:49 BUY 5489959.32515348 0.00001004
13:18:49 BUY 5489959.32515348 0.00002013
13:18:49 BUY 5473765.00 0.00027835
13:18:49 BUY 5473765.00 0.00005553
13:18:47 BUY 5473765.00 0.00006661
13:18:45 BUY 5473765.00 0.00007990
13:18:42 BUY 5473765.00 0.00011975
13:18:40 BUY 5473765.00 0.00011975
13:18:37 BUY 5473765.00 0.00006593
13:18:37 BUY 5473764.00 0.00007771
13:18:35 BUY 5473764.00 0.00013229
13:18:35 BUY 5467549.00 0.00004000
13:18:32 BUY 5467549.00 0.00024084
13:18:31 BUY 5467549.00 0.00017132
13:18:29 BUY 5467548.00 0.00021921
13:18:29 BUY 5467548.00 0.00027309
13:18:27 BUY 5467548.00 0.00027311
13:00:04 BUY 5467548.00 0.00031029
12:47:02 BUY 5467548.00 0.00002476
12:44:49 SELL 5454840.00 0.00199000
12:44:49 SELL 5457558.00 0.00001000
12:44:32 BUY 5452833.00 0.00199000

Yanadia: Wake up ...... !!!! Morning there ( evening my side )

manbtc007: Yanadia, Its night. Time to drink

Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)

Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace

gauravchawla: i ask domin r black smith sir

sadikhamim L0: how unlocked withdrawal awv

manbtc007: Yanadia, You think so much about me. Thanks.

okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.

manbtc007: okika, Everything went over my head. But anyway thanks.

Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty

Yanadia: okika, +1

Yanadia: Yobit fam *

WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future

Yanadia: WBilwani, just DYOR

manbtc007: Yanadia, No I was thinking more of a HEART connection.

Yanadia: manbtc007, :p ~

Yanadia: ahaa lolzz

gauravchawla: open account please domin

Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )

chrisnjulie: Yanadia, yes. check pm. yw lol

cryptoptop: big,big notorius

donidodi L0: Farm coin ltc,Lhzit9z8PGwXS82X5PgU27L5QcHKSGrtXB

MinerGate: Hello chat)))

Yanadia: chrisnjulie, Thank you CrusJ i can cook my free beef tomorrow hehehe

minemeneral: Anyone farming Yoda? Does it work?

Galaxy23 L0: I didn't enter this website since 2017

Yanadia: CrisJ**

manbtc007: Yanadia, But I made pork biryani today and I bought the pork.

chrisnjulie: Yanadia, yw

Yanadia: manbtc007, nice for u :) ,... i m just waiting free beef , Even though it’s only once a year, we finally got to eat beef

luisafitchers L0: support not responding and never resolve uncredited deposit. what should i do

raed63: I think the crypto is slowly going down

gauravchawla: hello blacksmit sir

yogeshjain: i have 0.01 Yovi coin equal to 0.00031 btc am ready to sell it for 0.00015btc

DukeEuphoria L1: Hi all.

datnguyen68 L0: Somebody have invest boxBtc

boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.

datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01

datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me

Yanadia: Eid Mubaraqqq

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)

manbtc007: all shit coins dumped to hell

LizaBitcoin: TRX 91 BTC ))

KevJC: LizaBitcoin, it was 101 btc, it's been there for months

LizaBitcoin: KevJC, Someone bought 13 BTC))).