Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03508318+ 0.7%2157.2Ethereum
ZEC0.00055875+ 7.4%561Zcash
LTC0.00104514+ 4.8%177.1Litecoin
DASH0.00038116- 0.6%170.8DASH
ETC0.00027664+ 4.1%128.1EthereumClassic
DOGE-BTC
0.00000336+ 6%76.9Dogecoin
SHIB-USDTb
T0.00002231+ 5.6%39.2SHIBA INU
XRP-BTC
0.00002306+ 0.8%29.7Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.8%9.8Tron Token
BIG-BTC
0.03713044- 1.7%7.2BIG
ETH-BTC
0.03485102- 0.2%7.2Ethereum
WSHIB-SHIB
1.46662180- 4.9%6.2Wrapped Shiba
FLOKIb-USDTb
T0.00017181+ 2.4%4.4FLOKI BEP20
BTC-USDTt
T97153.19- 0.1%3.8Bitcoin
BCHABC0.00010899- 1.9%3.1BitcoinCashABC
DOGE0.00000336+ 6%3Dogecoin
DOGE-ETH
E0.00009636+ 5.7%2.8Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
ETH-USDT
T3384.4580925+ 0.3%1.9Ethereum
BTC-RUR
R9413420.02+ 0.1%1.8Bitcoin
BTCT97300.00+ 0.9%1.7Bitcoin
DOGE-USDT
T0.32674183+ 5.9%1.7Dogecoin
TONb-BTC
0.00005492- 0.1%1.5TON BEP20
BNB-BTC
0.00683371- 0.6%1.3BNB BSC
BTC-USDTb
T97252.95+ 0.4%1.3Bitcoin
BTC-USDT
T97336.29+ 0.3%1.2Bitcoin
DOGE-WRUB
11.35583419+ 3.8%0.9Dogecoin
ETH-USDC
3373.7406731+ 0.1%0.8Ethereum
WBNB-BTC
0.00683514- 0.3%0.6WBNB BEP20
ZEC-BTC
0.00055382+ 4.8%0.5Zcash
BTC-WRUB
3379388.1317- 4%0.5Bitcoin
BTCR9430062.92+ 0.8%0.5Bitcoin
TON-BTC
0.00005472- 0.5%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09- 0.3%0.4USDT ERC20
ETH-RUR
R328604.96+ 0.3%0.3Ethereum
BONUS-DOGE
D0.00257380+ 0.1%0.2BONUS
USDTe-USDTt
T0.99673676- 0.7%0.2USDT ERC20
LTC-BTC
0.00104332+ 5.6%0.2Litecoin
  • BTC / RUR
  • Last: 9430062.92
  • 24High: 9556781.84
  • 24Low: 9150000.00
  • 24V: 0.45 BTC
COMPRA
9445421.99972800
Saldo: 0.00000000 RUR
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BTC RUR
9445421.99972800 0.00408547 38588.98821722
9445421.99972900 0.00175297 16557.54140286
9445429.99999998 0.00001002 94.64320859
9445431.99997898 0.00001002 94.64322863
9445439.00000000 0.00010000 944.543900
9445441.05162093 0.00010000 944.54410516
9445441.05181488 0.00001000 94.45441051
9445441.05181493 0.00128870 12172.33988347
9495687.99999900 0.00382402 36311.70082575
9495688.00000000 0.00030000 2848.70640
9495693.67353562 0.00001002 95.1468506
9505922.99848234 0.00036982 3515.48044329
9513704.57092978 0.00001002 95.3273198
9533293.46667500 0.00100000 9533.29346667
9533293.46670000 0.00010000 953.32934667
9536978.00000000 0.00001059 100.99659702
9551185.94298200 0.00001138 108.69249603
9551185.94298982 0.00003172 302.96361811
9552537.20176185 0.01829658 174778.76111501
9552537.20176187 0.00003171 302.91095466
9557785.94157803 0.00010645 1017.42631348
9567785.94157803 0.00010494 1004.0434567
9595301.01000000 0.00004079 391.39232819
9627663.59179686 0.00010680 1028.2344716
9647083.11026863 0.00003140 302.91840966
9647183.11026863 0.00003130 301.95683135
9700000.00000000 0.00015363 1490.21100
9738320.34787637 0.00038983 3796.28942121
9766857.30414630 0.00005170 504.94652262
9781945.19294205 0.00360679 35281.42210245
9800000.00000000 0.00035213 3450.87400
9825913.40305866 0.00009377 921.3758998
9827932.54956252 0.00005138 504.95917439
9831536.14930331 0.00016839 1655.53237218
9834248.88179282 0.00010458 1028.46574805
9852727.63978490 0.00042225 4160.31424589
9880300.00000000 0.28000000 2766484.00
9890506.62172358 0.00010000 989.05066217
9897213.96466000 0.00003061 302.95371945
9916979.87900000 0.00005072 502.98921946
9928711.09246034 0.00005204 516.69012525
9936979.87900000 0.00005061 502.91055167
9938096.38375887 0.00010458 1039.32611981
9938118.44156750 0.00048177 4787.88732159
9949999.99990000 0.00001000 99.49999999
9950000.98000000 0.00319686 31808.76013292
9959999.99990000 0.00001000 99.59999999
9969999.99990000 0.00001000 99.69999999
9971111.59998888 0.00001000 99.71111599
9971111.60000000 0.00988374 98551.87456538
VENDA
9430062.92355104
Saldo: 0.00000000 BTC
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BTC RUR
9430062.92355104 0.00000938 88.45399022
9395327.00000000 0.00030000 2818.59810
9395326.69595097 0.00016331 1534.35080271
9388402.83326251 0.00026890 2524.54152186
9381044.85166629 0.00053792 5046.2516466
9339905.68480000 0.00137884 12878.23555442
9260334.00012200 0.00279592 25891.15303762
9260334.00012100 0.00206691 19140.27694819
9260334.00000000 0.00030854 2857.18345236
9260333.00000000 0.00024477 2266.65170841
9260000.00100000 0.00107991 9999.96660107
9260000.00000000 0.14217387 1316530.0362
9255000.00000010 0.03000000 277650.000
9253675.87366699 0.00002161 199.97193562
9252727.63978490 0.00003242 299.97343008
9250000.00001000 0.00001000 92.5000000
9210000.67720879 0.00672361 61924.45265328
9200000.00001000 0.00102765 9454.38000001
9190000.00000000 0.00108813 9999.91470
9169036.41348698 0.00001001 91.78205449
9169036.41348682 0.00005000 458.45182067
9150000.00001000 0.00001000 91.5000000
9150000.00000000 0.00002010 183.915000
9145276.00000000 0.00010000 914.527600
9109999.99956585 0.00050067 4561.10369978
9107797.13397233 0.00003506 319.31936751
9100000.00001000 0.00001000 91.0000000
9100000.00000000 0.00136010 12376.9100
9090909.09090909 0.00063545 5776.81818181
9081818.18181818 0.00062449 5671.50463636
9078033.00000000 0.00050096 4547.73141168
9072727.27272727 0.00061354 5566.4810909
9063636.36363636 0.00060258 5461.56599999
9060285.51538098 0.01899576 172107.00918165
9060000.00000000 0.00007795 706.227000
9054545.45454546 0.00059162 5356.85018181
9054545.00000000 0.00007448 674.3825116
9050000.00001000 0.00001000 90.5000000
9045454.54545454 0.00058067 5252.4240909
9036363.63636364 0.00056971 5148.10672727
9027981.51551502 0.00005100 460.42705729
9027272.72727273 0.00055876 5044.07890909
9018181.81818182 0.00054780 4940.16000
9009090.90909091 0.00053684 4836.44036363
9008921.87700157 0.00010000 900.8921877
9000100.00000000 0.00010000 900.010000
9000000.00001000 0.00001000 90.0000000
9000000.00000000 0.00052589 4733.01000
8990909.09090909 0.00051493 4629.68881818
8981818.18181818 0.00050398 4526.65672727
Histórico de transações
Tempo Preço
BTC [C]
Você deve entrar.
Tempo Preço BTC
17:11:48 SELL 9430062.92355104 0.00005100
17:10:43 SELL 9430062.92355104 0.00012316
17:10:38 SELL 9430062.92355104 0.00005345
17:06:57 BUY 9445421.999977 0.00008702
17:06:52 BUY 9445421.999978 0.00001049
17:06:51 BUY 9445421.999979 0.00015804
17:06:46 BUY 9445421.99998 0.00001055
17:06:45 BUY 9445421.99998 0.00031529
17:06:44 BUY 9445421.99998 0.00015804
17:06:41 BUY 9445421.99998 0.00031529
17:06:40 BUY 9445421.99998 0.00001053
17:06:38 BUY 9445421.999981 0.00015804
17:06:37 BUY 9445421.999981 0.00031529
17:06:34 BUY 9445421.999981 0.00001055
17:06:32 BUY 9445421.999982 0.00015804
17:06:30 BUY 9445421.999982 0.00031529
17:06:27 BUY 9445421.999982 0.00001047
17:06:27 BUY 9445421.999983 0.00031529
17:06:25 BUY 9445421.999983 0.00015803
17:06:24 BUY 9445421.999983 0.00031529
17:06:21 BUY 9445421.999984 0.00001049
17:06:19 BUY 9445421.999984 0.00015803
17:06:16 BUY 9445421.999985 0.00031529
17:06:15 BUY 9445421.999985 0.00001053
17:06:13 BUY 9445421.999985 0.00031529
17:06:12 BUY 9445421.999985 0.00015804
17:06:10 BUY 9445421.999986 0.00031529
17:06:09 BUY 9445421.999986 0.00001052
17:06:07 BUY 9445421.999986 0.00031529
17:06:07 BUY 9445421.999986 0.00015804
17:06:03 BUY 9445421.999987 0.00001051
17:06:00 BUY 9445421.999988 0.00015804
17:06:00 BUY 9445421.999988 0.00031529
17:05:57 BUY 9445421.999988 0.00001529
17:05:57 BUY 9445421.00 0.00030000
17:05:54 BUY 9445421.999989 0.00015804
17:05:48 BUY 9445421.99999 0.00015804
17:05:41 BUY 9445421.999991 0.00010077
17:05:41 BUY 9438052.3314148 0.00001002
17:05:41 BUY 9429377.16833021 0.00001002
17:05:41 BUY 9422489.25393302 0.00001002
17:05:41 BUY 9407555.11022044 0.00001002
17:05:41 BUY 9399999.99999998 0.00001002
17:05:41 BUY 9399988.00 0.00000717
16:27:34 SELL 9395326.69595097 0.00030631
16:12:23 SELL 9395326.69595097 0.00006842
16:12:23 SELL 9398985.23847917 0.00011509
16:12:23 SELL 9399394.7227444 0.00024223
16:09:25 SELL 9399395.00 0.00030000
16:07:33 BUY 9399394.7227444 0.00010286
Bate-papo
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

Submeter