| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0 | YobitCoin |
| ETH | 0.03391155 | - 1.6% | 891.5 | Ethereum |
| ZEC | 0.00415798 | + 7.4% | 768.7 | Zcash |
| DASH | 0.00053144 | - 2.1% | 276.8 | DASH |
| LTC | 0.00091100 | - 0.7% | 168.1 | Litecoin |
| ETC | 0.00015197 | - 1.3% | 97.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 96.6 | YoChat Token |
SHIB-USDTb | T0.00000828 | - 6.4% | 17.1 | SHIBA INU |
TRX-BTC | 0.00000320 | + 4.6% | 9.5 | Tron Token |
BIG-BTC | 0.01138501 | - 0.8% | 7.7 | BIG |
ZEC-BTC | 0.00415262 | + 7.4% | 6.2 | Zcash |
XRP-BTC | 0.00002299 | - 0.7% | 5.8 | Ripple |
DOGE-BTC | 0.00000157 | - 2.5% | 5.1 | Dogecoin |
ETH-BTC | 0.03414081 | - 0.8% | 5 | Ethereum |
WSHIB-SHIB | 2.74488591 | + 3.3% | 3.7 | Wrapped Shiba |
BTC-USDTt | T88644.37 | - 4.2% | 3.5 | Bitcoin |
ETH-USDT | T3028.2164258 | - 4.3% | 2.9 | Ethereum |
| BCHABC | 0.00011987 | + 2.7% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004492 | - 8.9% | 2.8 | FLOKI BEP20 |
BTC-USDT | T88692.57 | - 4.1% | 1.6 | Bitcoin |
BTC-USDTb | T88646.25 | - 4.1% | 1.6 | Bitcoin |
ETH-USDC | 3034.0689671 | - 4.8% | 0.8 | Ethereum |
DASH-BTC | 0.00053306 | + 0.1% | 0.5 | DASH |
DOGE-ETH | E0.00004594 | - 2.2% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
DOGE-USDT | T0.13895708 | - 7% | 0.4 | Dogecoin |
USDT-RUR | R81.90 | + 2.2% | 0.4 | USDT ERC20 |
BTC-RUR | R7327092.57 | - 0.8% | 0.4 | Bitcoin |
TON-BTC | 0.00001744 | + 0.6% | 0.4 | TON Coin |
| BTC | T89556.33 | - 2.8% | 0.3 | Bitcoin |
LUNA-USDT | T0.00006994 | + 124.9% | 0.2 | Luna Token |
ETH-RUR | R249725.15 | - 1.8% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| WDOGE | D1.00460000 | + 0.4% | 0.2 | Wrapped DogeCoin |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
USDTe-USDTb | T1.00037820 | - 0.4% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 449853.93183 | + 0.3% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00090861 | - 0.6% | 0.2 | Litecoin |
YO10-USDTt | T0.00039620 | - 9.8% | 0.1 | YO10 Yobit |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
WBNB-BTC | 0.00987433 | + 0.8% | 0.1 | WBNB BEP20 |
- BTC / RUR
- Last: 7291726.88
- 24High: 7430000.00
- 24Low: 7270000.00
- 24V: 0.05 BTC
| Preço | BTC | RUR |
|---|
| 7366666.00000000 | 0.00089656 | 6604.65806896 |
| 7368940.52618748 | 0.00007871 | 580.00930881 |
| 7368940.52618749 | 0.00003478 | 256.2917515 |
| 7368940.52618750 | 0.00004000 | 294.75762104 |
| 7381428.28920000 | 0.00010000 | 738.14282892 |
| 7429999.99999990 | 0.00013635 | 1013.08049999 |
| 7430000.00000000 | 0.00085828 | 6377.02040 |
| 7437380.00000000 | 0.00110000 | 8181.11800 |
| 7437380.28971712 | 0.00005034 | 374.39772378 |
| 7438215.93780000 | 0.00010000 | 743.82159378 |
| 7440000.00000000 | 0.00005458 | 406.075200 |
| 7449997.00000000 | 0.00005000 | 372.499850 |
| 7450000.00000000 | 0.00200000 | 14900.0000 |
| 7464764.00000000 | 0.00019000 | 1418.30516 |
| 7476759.56412260 | 0.00046202 | 3454.41245381 |
| 7489723.14620000 | 0.00010014 | 750.02087586 |
| 7489823.14620000 | 0.00010000 | 748.98231462 |
| 7499997.00000000 | 0.00005000 | 374.999850 |
| 7537380.28971712 | 0.00001148 | 86.52912572 |
| 7549997.00000000 | 0.00005000 | 377.499850 |
| 7599997.00000000 | 0.00005000 | 379.999850 |
| 7649997.00000000 | 0.00005000 | 382.499850 |
| 7660140.10020000 | 0.00010000 | 766.01401002 |
| 7699997.00000000 | 0.00569482 | 43850.09691554 |
| 7749997.00000000 | 0.00005000 | 387.499850 |
| 7760340.10020000 | 0.00010000 | 776.03401002 |
| 7799997.00000000 | 0.00005000 | 389.999850 |
| 7800000.00000000 | 0.00200000 | 15600.0000 |
| 7811000.00001712 | 0.00141122 | 11023.03942002 |
| 7830480.10020000 | 0.00010000 | 783.04801002 |
| 7849997.00000000 | 0.00005000 | 392.499850 |
| 7899997.00000000 | 0.00005000 | 394.999850 |
| 7940700.10020000 | 0.00010000 | 794.07001002 |
| 7949997.00000000 | 0.00005000 | 397.499850 |
| 7989999.99900000 | 0.00001000 | 79.89999999 |
| 7992075.84660000 | 0.00010000 | 799.20758466 |
| 7999996.00000000 | 0.00089820 | 7185.5964072 |
| 7999997.00000000 | 0.00105000 | 8399.99685 |
| 7999999.99900000 | 0.00001000 | 79.99999999 |
| 8000000.00000000 | 0.00151055 | 12084.4000 |
| 8004999.99900000 | 0.00001000 | 80.04999999 |
| 8008522.30000000 | 0.00009604 | 769.13848169 |
| 8009000.00000000 | 0.01000000 | 80090.0000 |
| 8009999.99900000 | 0.00001000 | 80.09999999 |
| 8019999.99900000 | 0.00001000 | 80.19999999 |
| 8029999.99900000 | 0.00001000 | 80.29999999 |
| 8039999.99900000 | 0.00001000 | 80.39999999 |
| 8049083.00145860 | 0.00028458 | 2290.60804055 |
| 8049999.99900000 | 0.00001000 | 80.49999999 |
| 8051274.40740000 | 0.00010000 | 805.12744074 |
| Preço | BTC | RUR |
|---|
| 7290383.06649399 | 0.00001000 | 72.90383066 |
| 7270000.00000000 | 0.00000001 | 0.07270000 |
| 7236217.90000000 | 0.00276387 | 19999.96556727 |
| 7235213.34935740 | 0.00129238 | 9350.64502844 |
| 7227063.26000000 | 0.00033899 | 2449.9021745 |
| 7203935.77701712 | 0.00204373 | 14722.89966556 |
| 7203935.77700000 | 0.08328780 | 599999.96220762 |
| 7202914.19106887 | 0.02000000 | 144058.28382137 |
| 7154111.48149039 | 0.00320366 | 22919.34078879 |
| 7142778.03000000 | 0.00014000 | 999.9889242 |
| 7070001.00000000 | 0.00300000 | 21210.0030 |
| 7070000.00000000 | 0.00059257 | 4189.46990 |
| 7050000.00010000 | 0.00001000 | 70.5000000 |
| 7033333.00000000 | 0.00014218 | 999.99928594 |
| 7000100.00000000 | 0.00012856 | 899.932856 |
| 7000000.00010000 | 0.00001000 | 70.0000000 |
| 6998328.42000000 | 0.00100000 | 6998.32842 |
| 6950000.00001000 | 0.00001000 | 69.5000000 |
| 6920000.00000000 | 0.00007100 | 491.320000 |
| 6910000.00001000 | 0.00002836 | 195.967600 |
| 6900000.00001000 | 0.00001000 | 69.0000000 |
| 6900000.00000000 | 0.00072463 | 4999.94700 |
| 6850000.00001000 | 0.00001000 | 68.5000000 |
| 6827684.25925926 | 0.00058514 | 3995.15116746 |
| 6813184.00000000 | 0.01989618 | 135556.33523712 |
| 6813183.91370709 | 0.00146774 | 9999.9825575 |
| 6800452.31500000 | 0.00013969 | 949.95518388 |
| 6800000.00001000 | 0.00001000 | 68.0000000 |
| 6789762.96296296 | 0.00001080 | 73.32943999 |
| 6777777.00000000 | 0.00132783 | 8999.73563391 |
| 6752454.85981291 | 0.00005924 | 400.01542589 |
| 6750000.00001000 | 0.00001000 | 67.5000000 |
| 6724829.33727105 | 0.01672431 | 112468.13053361 |
| 6700000.00001000 | 0.00001000 | 67.0000000 |
| 6666666.00000000 | 0.00001328 | 88.53332448 |
| 6650000.00001000 | 0.00001000 | 66.5000000 |
| 6650000.00000000 | 0.01748628 | 116283.762 |
| 6634154.53456130 | 0.00009736 | 645.90128548 |
| 6627186.49999999 | 0.00015421 | 1021.97843016 |
| 6612500.22200000 | 0.03000000 | 198375.00666 |
| 6612500.22080000 | 0.00022270 | 1472.60379917 |
| 6600000.00001000 | 0.00001000 | 66.0000000 |
| 6514816.00000000 | 0.00473914 | 30874.62509824 |
| 6500000.00000000 | 0.00260000 | 16900.0000 |
| 6480033.33333000 | 0.00074824 | 4848.62014133 |
| 6450889.18051672 | 0.00010184 | 656.95855414 |
| 6308990.00000000 | 0.00174614 | 11016.3797986 |
| 6278348.04226228 | 0.00003185 | 199.96538514 |
| 6270000.99000000 | 0.00024000 | 1504.8002376 |
| 6200000.00000000 | 0.00231350 | 14343.7000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | BTC |
|---|
| 18:08:22 | BUY | 7291726.8803802 | 0.00001211 |
| 18:06:17 | BUY | 7291726.8803802 | 0.00006863 |
| 18:06:16 | SELL | 7291726.8803802 | 0.00001000 |
| 18:04:53 | SELL | 7270000.00 | 0.00099999 |
| 18:04:53 | SELL | 7291844.54008919 | 0.00001000 |
| 18:04:53 | SELL | 7291844.60 | 0.00009188 |
| 18:04:53 | SELL | 7291844.60 | 0.00003324 |
| 18:04:53 | SELL | 7291844.60 | 0.00042000 |
| 17:37:53 | BUY | 7368940.52618748 | 0.00006572 |
| 17:34:36 | SELL | 7332940.52618749 | 0.00006565 |
| 17:34:36 | SELL | 7332940.5261876 | 0.00017284 |
| 17:34:27 | SELL | 7332940.5261876 | 0.00010919 |
| 17:34:27 | SELL | 7332940.5261876 | 0.00005418 |
| 17:24:40 | SELL | 7332940.5261876 | 0.00001400 |
| 17:21:28 | BUY | 7332940.5261876 | 0.00004422 |
| 16:53:33 | SELL | 7332940.52618749 | 0.00007866 |
| 16:49:31 | BUY | 7332940.5261876 | 0.00002200 |
| 16:29:10 | BUY | 7332940.5261875 | 0.00003743 |
| 15:07:47 | BUY | 7327330.80083819 | 0.00000169 |
| 15:07:45 | SELL | 7327330.80083819 | 0.00001000 |
| 15:06:20 | BUY | 7332940.5261875 | 0.00007767 |
| 15:06:20 | BUY | 7327480.2487434 | 0.00005841 |
| 15:05:01 | BUY | 7327480.2487434 | 0.00040092 |
| 15:05:00 | SELL | 7327480.2487434 | 0.00004868 |
| 15:05:00 | SELL | 7327480.2487434 | 0.00001000 |
| 15:04:50 | BUY | 7332940.5261875 | 0.00001169 |
| 13:55:42 | BUY | 7328052.19775139 | 0.00010000 |
| 13:55:42 | BUY | 7327896.24108712 | 0.00037675 |
| 13:55:39 | BUY | 7327896.24108712 | 0.00009133 |
| 13:55:39 | BUY | 7327085.3292588 | 0.00113638 |
| 13:55:39 | BUY | 7327085.32924712 | 0.00060829 |
| 13:55:31 | BUY | 7327085.32924712 | 0.00001000 |
| 13:55:21 | BUY | 7327085.32924712 | 0.00001000 |
| 13:55:12 | SELL | 7327885.3292588 | 0.00001000 |
| 13:46:37 | SELL | 7271096.70000001 | 0.00002954 |
| 13:46:37 | SELL | 7327888.9665696 | 0.00001000 |
| 13:42:56 | SELL | 7271096.70000001 | 0.00009725 |
| 13:42:56 | SELL | 7272727.00 | 0.00029656 |
| 13:42:56 | SELL | 7305000.00 | 0.00007452 |
| 13:42:56 | SELL | 7327892.60378059 | 0.00001000 |
| 13:42:08 | SELL | 7327896.24109139 | 0.00001000 |
| 13:41:14 | SELL | 7327899.8783024 | 0.00001000 |
| 13:40:37 | SELL | 7327903.5156132 | 0.00001000 |
| 13:37:58 | BUY | 7328052.1977514 | 0.00094860 |
| 13:37:55 | SELL | 7328252.1977514 | 0.00001000 |
| 13:35:39 | SELL | 7328255.83526179 | 0.00001000 |
| 13:33:58 | BUY | 7328406.68282199 | 0.00043218 |
| 13:33:57 | SELL | 7328416.68282199 | 0.00001000 |
| 13:30:00 | BUY | 7328420.00 | 0.00001000 |
| 13:29:46 | SELL | 7328423.9568448 | 0.00001000 |
hikeprogeny6r L0: ushersbeech02, Thank you
hikeprogeny6r L0: you too
rammadanhalim: wdym by "wonderful trade"
rammadanhalim: nonsense
rammadanhalim: ❤️❤️no way we can use emojis now
rammadanhalim: cool update 👍
gfyfkvfjf: how to select emojis? Do i need to relog or what
gfyfkvfjf: Right click on the field - Emoji if someone interested 💀👌😊❤️
47teaserouster L0: gfyfkvfjf, Thanks, I couldn't find it👌😊.
gfyfkvfjf: u r welcome
KumandOR L0: Hey guys
Scaryton L0: KumandOR, ✌️hello!
Leoenny L0: hello everyone
Scaryton L0: Why someone have "L1" around nickname?
ocean00: Scaryton, i think it's about user`s levels, u need to have a lot of money to lvl up ur profile
ocean00: maybe not a lot 😁, i dont know exact amount
Leoenny L0: ocean00, level up in what
Yanadia: Leoenny, btc
ocean00: L0 -> L1, in chat u see
Yanadia: Yobit has relaxed the rules. Previously, you had to have L1 to be able to chat, so please obey the rules and behave
Leoenny L0: Yanadia, okay
Yanadia: Leoenny, 👌😊
otjfoiiesnycqxz L0: hello chat, when airdrop?
Dritansaiti1 L0: Dlrs does this Coin has any value in Yobit.? I bought it four years ago my balance shows 2.5 bitcoin in Dlrs coin
MK40011 L0: 2.5 bitcoin if you sell it in btc market at 1 sat
Yanadia: Dritansaiti1, Rur market trade
Yanadia: Good evening, my migraine is getting worse, I'd i better go to sleep
StasYukouski L1: otjfoiiesnycqxz, I think no drop, but I believe
pudgyhard3c L0: Yanadia, everyone is very interested
pudgyhard3c L0: 😁
skycaproofer6c L0: pudgyhard3c, kak grubo 9 / 5 000 how rude
Lauratim L0: helo
ewixuyesixp L0: otjfoiiesnycqxz, maybe 27 december
Lauratim L0: ewixuyesixp, WONT IT BE BEFORE THEN PLS
dubiousshark3p L0: Lauratim, or maybe there won't be one at all
dubiousshark3p L0: 😁
thomospen2024 L0: Three years in a roll is not a mistake *there will be airdrop on the 27th December but not everyone will partake obviously past record has shown that*
freedombrave1u L0: ewixuyesixp, maybe 27 december
freedombrave1u L0: or for the New Year
Yanadia: pudgyhard3c, about what ?
realista L0: thomospen2024, free??
thomospen2024 L0: realista,yes
lmhlmh L0: Oh, how is it going?
lmhlmh L0: Good day bros
dominicaquirre L0: lmhlmh, good day too
settbangle5n L0: lmhlmh, Good afternoon
settbangle5n L0: lmhlmh, Brother
Yanadia: Be careful with duplicate accounts because the admin may not tolerate it, and don't complain when your account gets frozen. Just a reminder
Marnald L0: hello
BoastKit: Yanadia, No reason for being careful. Let them be banned ruthlessly ;-)
