Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02741858- 0.2%1339.5Ethereum
ZEC0.00739789- 3.9%796.6Zcash
YOCHAT-DOGE
D0.00000028+ 7.7%363YoChat Token
DASH0.00057644- 1.8%294.4DASH
LTC0.00069511+ 0.3%169.8Litecoin
ETC0.00011457- 0.2%84.8EthereumClassic
BIG-BTC
0.00467046- 1.6%41.7BIG
DOGE-BTC
0.00000135+ 1.6%5.8Dogecoin
TRX-BTC
0.00000494 0%4.1Tron Token
ZEC-BTC
0.00730469- 3.1%3.2Zcash
BCHABC0.00010672 0%3BitcoinCashABC
BTC-USDTt
T74461.27- 1.7%3Bitcoin
SHIB-USDTb
T0.00000552 0%2.3SHIBA INU
XRP-BTC
0.00001765+ 0.5%1.9Ripple
ETH-BTC
0.02726020+ 0.2%1.7Ethereum
FLOKIb-USDTb
T0.00002860- 2.2%1.4FLOKI BEP20
BTC-USDT
T74518.86- 1.9%1.1Bitcoin
BONUS-DOGE
D0.00119232- 0.1%0.8BONUS
SHIBA2-BTC
0.00000018 0%0.6Shiba v2 Limited
ETH-USDT
T2031.6603501- 2%0.6Ethereum
BTC-RUR
R5501415.53- 1.1%0.5Bitcoin
BNB-BTC
0.00871806+ 1.1%0.4BNB BSC
USDTe-USDTt
T1.00116997+ 0.5%0.4USDT ERC20
BTC-USDTb
T74643.32- 1.8%0.3Bitcoin
DOGE-USDT
T0.10057831- 0.5%0.3Dogecoin
USDT-RUR
R73.65+ 1.3%0.3USDT ERC20
ETH-USDC
2028.1639026- 2.1%0.2Ethereum
DOGE-ETH
E0.00004939+ 1.7%0.2Dogecoin
TON-BTC
0.00002505- 2.7%0.2TON Coin
BTCT74625.00- 2.7%0.2Bitcoin
LTC-BTC
0.00069634+ 1.4%0.2Litecoin
LTCT52.62575986+ 0.7%0.2Litecoin
USDT$1.08+ 1.5%0.2USDT ERC20
LTC$56.66+ 2.4%0.2Litecoin
BTCR5473874.00- 1.1%0.2Bitcoin
DASH-BTC
0.00057281- 0.6%0.1DASH
WBNB-BTC
0.00866904+ 0.8%0.1WBNB BEP20
SPITZ-BTC
0.00000003 0%0.1SPITZ
USDT-USD
$1.08+ 1.2%0.1USDT ERC20
YO-USDT
T440.22471796- 2.1%0.1Yo Token ERC20
  • BTC / RUR
  • Last: 5473874.00
  • 24High: 5529897.00
  • 24Low: 5455771.00
  • 24V: 0.11 BTC
COMPRA
5474109.00000000
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BTC RUR
5474109.00000000 0.00000581 31.80457329
5490530.00000000 0.00274444 15068.4301532
5529296.00000000 0.00021000 1161.15216
5529297.00000000 0.00022741 1257.41743077
5529298.00000000 0.00022335 1234.9687083
5529299.99999777 0.00491419 27172.03076698
5529300.00000000 0.00623448 34472.310264
5529897.00000000 0.04983017 275555.70759249
5550000.00000000 0.00009309 516.649500
5584562.00000000 0.00001790 99.9636598
5590000.00000000 0.00001790 100.061000
5599826.00000000 0.00118213 6619.72230938
5600000.00000000 0.00200000 11200.0000
5621675.30820000 0.00010000 562.16753082
5626459.11293508 0.00050157 2822.06309727
5636500.00000000 0.00319935 18033.136275
5650000.00000000 0.00180975 10225.0875
5650300.00000000 0.02000000 113006.000
5662200.00000000 0.00029038 1644.189636
5663887.00000000 0.00001784 101.04374408
5664612.00000000 0.00025225 1428.898377
5678999.99999900 0.00038522 2187.66437999
5680956.89400000 0.00023921 1358.94169861
5680956.89500000 0.00001659 94.24707488
5686620.86000000 0.00002795 158.94105303
5687374.39500001 0.00003282 186.65962764
5692284.82500000 0.00003032 172.59007589
5696499.99999300 0.00052817 3008.72040499
5697354.36420000 0.00010000 569.73543642
5698999.99999900 0.00054631 3113.42068999
5720000.00000000 0.00008132 465.150400
5740828.00000000 0.00050598 2904.74415144
5749999.99900000 0.00001000 57.49999999
5754115.70527760 0.00019133 1100.93495789
5766885.94980000 0.00010000 576.68859498
5770000.00000000 0.00009010 519.877000
5790000.00000000 0.01737866 100622.4414
5799999.99900000 0.00001000 57.99999999
5805672.37469777 0.00001016 58.98563132
5811536.69022776 0.00001006 58.4640591
5817401.00575775 0.00001012 58.87209817
5823265.32128774 0.00001018 59.28084097
5834993.95234772 0.00001009 58.87508897
5840858.26787771 0.00001143 66.7610100
5843981.56584427 0.00001531 89.47135777
5846722.58340770 0.00001034 60.45511151
5849999.99900000 0.00001000 58.49999999
5852586.89893769 0.00001063 62.21299873
5858451.21446768 0.00010783 631.71679445
5864993.00000000 0.00002115 124.04460195
VENDA
5473860.00000000
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BTC RUR
5473860.00000000 0.00001000 54.7386000
5455771.00000000 0.00105656 5764.34940776
5455560.00000000 0.00138627 7562.8791612
5450315.22900000 0.00001098 59.84446121
5450000.00000000 0.00050000 2725.00000
5444859.45800000 0.00001099 59.83900544
5439403.68700000 0.00001100 59.83344055
5436832.00000000 0.00717329 38999.97261728
5436578.00000000 0.00551817 29999.96162226
5436576.00000000 0.00551817 29999.95058592
5433947.91600000 0.00001101 59.82776655
5428492.14500000 0.00001103 59.87626835
5423036.37400000 0.00001104 59.87032156
5417580.60300000 0.00001105 59.86426566
5417128.00000000 0.00300000 16251.3840
5416047.00000000 0.09231825 499999.98095775
5415786.00000000 0.03000000 162473.580
5412124.83200000 0.00001106 59.85810064
5406669.06100000 0.00001107 59.8518265
5401213.29000000 0.00001108 59.84544325
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00102021 5427.51720
5305353.33734435 0.00245810 13041.08903852
5298344.50294843 0.00042557 2254.81647011
5270000.00022500 0.00001005 52.9635000
5236621.00000000 0.00525322 27509.12216962
5230025.94266109 0.00512585 26808.32847818
5213064.94725529 0.00012582 655.90783166
5200000.00000000 0.00109366 5687.03200
5170000.00000000 0.00010796 558.153200
5159922.56200000 0.00001454 75.02527405
5157000.00000000 0.20450000 1054606.50
5140000.00000000 0.00010539 541.704600
5135117.17533000 0.00100000 5135.11717533
5111332.08532494 0.00019552 999.36764932
5100000.00000000 0.00010560 538.560000
5050000.00000000 0.00160500 8105.25000
5024415.28350568 0.00250000 12561.03820876
5000000.00010000 0.00799999 39999.95000079
5000000.00000000 0.29954563 1497728.15
4950000.00000000 0.00003752 185.724000
4924415.28350568 0.00250000 12311.03820876
4908567.00000000 0.00414495 20345.76478665
4903416.00000100 0.01089102 53403.20172433
4900000.00000000 0.00010500 514.500000
4880000.00000000 0.00010025 489.220000
4868000.00000700 0.00020542 999.984560
4860000.00000000 0.00010554 512.924400
4840000.00000000 0.00010589 512.507600
Histórico de transações
Tempo Preço
BTC [C]
Você deve entrar.
Tempo Preço BTC
01:38:41 BUY 5473874.00 0.00005208
01:38:40 SELL 5473874.00 0.00001000
01:28:37 SELL 5455771.00 0.00020902
01:28:37 SELL 5473926.00 0.00001000
01:24:54 BUY 5473928.00 0.00059352
01:24:36 BUY 5473928.00 0.00039648
01:24:33 SELL 5473928.00 0.00001000
01:17:02 BUY 5473930.00 0.00061000
01:16:52 BUY 5473930.00 0.00040304
01:16:50 SELL 5473930.00 0.00001000
01:05:02 SELL 5455771.00 0.00056734
01:05:02 SELL 5474066.00 0.00001000
01:02:24 BUY 5474109.00 0.00029169
01:01:30 BUY 5474109.00 0.00091155
01:01:08 BUY 5474109.00 0.00091155
01:00:57 BUY 5474109.00 0.00041859
01:00:55 BUY 5474109.00 0.00017415
01:00:53 SELL 5474109.00 0.00001000
00:35:23 SELL 5470474.00 0.00049238
00:35:23 SELL 5474227.00 0.00001000
00:34:16 SELL 5470474.00 0.00020485
00:34:16 SELL 5474277.00 0.00001000
00:17:50 BUY 5490530.00 0.00003880
00:08:41 SELL 5470474.00 0.00051746
00:08:40 SELL 5474401.00 0.00001000
23:58:21 BUY 5490530.00 0.00018175
23:57:07 BUY 5490530.00 0.00090883
23:56:53 BUY 5490530.00 0.00039186
23:55:10 BUY 5490530.00 0.00002332
23:54:52 BUY 5490530.00 0.00001004
23:41:03 BUY 5490530.00 0.00009158
22:40:04 BUY 5470348.00 0.00889250
22:40:03 SELL 5471657.60 0.00030000
22:40:03 SELL 5472000.00 0.00329084
22:40:03 SELL 5476273.00 0.00368102
22:40:03 SELL 5477523.00 0.00182564
22:40:03 SELL 5480348.00 0.00001000
22:32:29 SELL 5478273.00 0.00081957
22:32:29 SELL 5480557.00 0.00001000
22:31:43 BUY 5480663.00 0.00001000
22:31:43 BUY 5480663.00 0.00078272
22:31:41 BUY 5480663.00 0.00132771
22:31:38 BUY 5480663.00 0.00212190
22:31:37 SELL 5481556.00 0.00001000
22:30:55 BUY 5481663.00 0.00001000
22:30:52 BUY 5481663.00 0.00100286
22:30:49 BUY 5481663.00 0.00132771
22:30:49 BUY 5481663.00 0.00001000
22:30:46 BUY 5481663.00 0.00233320
22:30:43 BUY 5481663.00 0.00001000
Bate-papo

Tomasz: WBilwani, I would set the purchase one position lower and wait

Yanadia: manbtc007, great :)

gauravchawla: hey yobit

Yanadia: gauravchawla, hey gaura

Yanadia: Wake up ...... !!!! Morning there ( evening my side )

manbtc007: Yanadia, Its night. Time to drink

Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)

Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace

gauravchawla: i ask domin r black smith sir

sadikhamim L0: how unlocked withdrawal awv

manbtc007: Yanadia, You think so much about me. Thanks.

okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.

manbtc007: okika, Everything went over my head. But anyway thanks.

Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty

Yanadia: okika, +1

Yanadia: Yobit fam *

WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future

Yanadia: WBilwani, just DYOR

manbtc007: Yanadia, No I was thinking more of a HEART connection.

Yanadia: manbtc007, :p ~

Yanadia: ahaa lolzz

gauravchawla: open account please domin

Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )

chrisnjulie: Yanadia, yes. check pm. yw lol

cryptoptop: big,big notorius

donidodi L0: Farm coin ltc,Lhzit9z8PGwXS82X5PgU27L5QcHKSGrtXB

MinerGate: Hello chat)))

Yanadia: chrisnjulie, Thank you CrusJ i can cook my free beef tomorrow hehehe

minemeneral: Anyone farming Yoda? Does it work?

Galaxy23 L0: I didn't enter this website since 2017

Yanadia: CrisJ**

manbtc007: Yanadia, But I made pork biryani today and I bought the pork.

chrisnjulie: Yanadia, yw

Yanadia: manbtc007, nice for u :) ,... i m just waiting free beef , Even though it’s only once a year, we finally got to eat beef

luisafitchers L0: support not responding and never resolve uncredited deposit. what should i do

raed63: I think the crypto is slowly going down

gauravchawla: hello blacksmit sir

yogeshjain: i have 0.01 Yovi coin equal to 0.00031 btc am ready to sell it for 0.00015btc

DukeEuphoria L1: Hi all.

datnguyen68 L0: Somebody have invest boxBtc

boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.

datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01

datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me

Yanadia: Eid Mubaraqqq

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)