Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04915114 | - 0.7% | 1282.8 | Ethereum |
ZEC | 0.00036692 | - 6% | 366.1 | Zcash |
DASH | 0.00046803 | - 3.5% | 184.7 | DASH |
LTC | 0.00125000 | - 3.5% | 167.6 | Litecoin |
ETC | 0.00033353 | 0% | 103.1 | EthereumClassic |
DOGE-BTC | 0.00000251 | - 2.8% | 34.1 | Dogecoin |
ETH-BTC | 0.04918038 | - 0.3% | 3.4 | Ethereum |
TRX-BTC | 0.00000190 | - 1.6% | 2.8 | Tron Token |
BCHABC | 0.00011347 | - 5.6% | 2.5 | BitcoinCashABC |
BTC-USDTt | T63816.11 | + 0.6% | 2.3 | Bitcoin |
BTC-RUR | R5749183.70 | + 1.2% | 1.6 | Bitcoin |
DOGE-ETH | E0.00005128 | - 2.4% | 1.5 | Dogecoin |
XRP-BTC | 0.00000829 | - 1.6% | 1.4 | Ripple |
BTC | T63597.99 | + 0.2% | 1 | Bitcoin |
BTC-USDTb | T63904.88 | + 0.6% | 0.9 | Bitcoin |
TONb-BTC | 0.00009129 | + 1.1% | 0.9 | TON BEP20 |
BTC-USDT | T63801.73 | + 0.5% | 0.8 | Bitcoin |
ETH-USDT | T3135.4483965 | + 0.3% | 0.7 | Ethereum |
SHIB-USDTb | T0.00002518 | - 0.8% | 0.6 | SHIBA INU |
DOGE-USDT | T0.16033022 | - 2.3% | 0.6 | Dogecoin |
TON-BTC | 0.00009116 | + 1.7% | 0.4 | TON Coin |
USDTe-USDTt | T0.99776057 | - 0.4% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 137807.42841 | + 1.7% | 0.4 | USDT ERC20 |
BTC | R5744370.10 | + 1.4% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BNB-BTC | 0.00920221 | - 0.6% | 0.3 | BNB BSC |
BONUS-DOGE | D0.00508826 | + 0.3% | 0.3 | BONUS |
YOSTEP-USDT | T0.02819385 | - 1.1% | 0.3 | YOSTEP |
ETH-USDC | 3138.0762977 | - 0.3% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 8.38653171 | - 1.9% | 0.2 | Dogecoin |
BTC-WRUB | 3347475.7840 | + 2% | 0.2 | Bitcoin |
USDT-RUR | R90.68 | + 1.4% | 0.2 | USDT ERC20 |
TRX | 0.00000191 | - 2.1% | 0.2 | Tron Token |
BIG-BTC | 0.18018722 | - 0.1% | 0.2 | BIG |
FLOKIb-USDTb | T0.00019211 | - 2% | 0.2 | FLOKI BEP20 |
BTC | $65099.99 | - 0.1% | 0.2 | Bitcoin |
DOGE | 0.00000251 | - 2.4% | 0.2 | Dogecoin |
DOGE | T0.16100000 | - 1% | 0.1 | Dogecoin |
ETH-RUR | R281953.34 | + 0.7% | 0.1 | Ethereum |
- BTC / RUR
- Last: 5744370.10
- 24High: 5744370.10
- 24Low: 5625000.00
- 24V: 0.3 BTC
Preço | BTC | RUR |
---|
5744370.10973077 | 0.00007014 | 402.91011949 |
5744370.10973088 | 0.00010000 | 574.43701097 |
5744370.11000000 | 0.00097041 | 5574.39419844 |
5750000.00000000 | 0.00183917 | 10575.2275 |
5750050.38620000 | 0.00010000 | 575.00503862 |
5779848.80000000 | 0.00226163 | 13071.87944154 |
5794370.10973077 | 0.00043521 | 2521.76781545 |
5795000.00000000 | 0.00500000 | 28975.0000 |
5800000.00000000 | 0.00020000 | 1160.00000 |
5809752.84462502 | 0.00181554 | 10547.83867953 |
5815787.40000000 | 0.00010000 | 581.578740 |
5815787.45939427 | 0.00005056 | 294.04621394 |
5816563.14620000 | 0.00010000 | 581.65631462 |
5834181.70315270 | 0.00043407 | 2532.44325188 |
5836625.50000000 | 0.00002023 | 118.07493386 |
5837111.56100000 | 0.00010000 | 583.7111561 |
5849999.99999998 | 0.01962816 | 114824.73599999 |
5850000.00000000 | 0.00016539 | 967.531500 |
5855000.00000000 | 0.00003502 | 205.042100 |
5858000.00000000 | 0.00003488 | 204.327040 |
5892523.52018423 | 0.00001118 | 65.87841295 |
5899999.99990000 | 0.00010000 | 589.99999999 |
5900000.00000000 | 0.00264210 | 15588.3900 |
5902111.00009667 | 0.00010965 | 647.16647116 |
5909999.99990000 | 0.00010000 | 590.99999999 |
5913961.15301452 | 0.00001106 | 65.40841035 |
5919647.60360000 | 0.00010000 | 591.96476036 |
5919999.99990000 | 0.00010000 | 591.99999999 |
5929999.99990000 | 0.01907742 | 113129.10059809 |
5939999.99990000 | 0.00067900 | 4033.25999993 |
5943000.00000000 | 0.10380000 | 616883.400 |
5948989.84851000 | 0.00001344 | 79.95442356 |
5949999.99990000 | 0.00010000 | 594.99999999 |
5959752.84462502 | 0.00174996 | 10429.32908797 |
5959975.90000000 | 0.00010000 | 595.997590 |
5959999.99990000 | 0.00010000 | 595.99999999 |
5960000.00000000 | 0.00001000 | 59.6000000 |
5969999.99990000 | 0.00010000 | 596.99999999 |
5979999.99990000 | 0.00010000 | 597.99999999 |
5980743.90000000 | 0.00010000 | 598.074390 |
5989999.99986396 | 0.00020040 | 1200.39599997 |
5989999.99990000 | 0.00010000 | 598.99999999 |
5999999.00000000 | 0.00338921 | 20335.25661079 |
5999999.00010000 | 0.00001000 | 59.9999900 |
5999999.90000000 | 0.00010000 | 599.999990 |
5999999.99990000 | 0.00010000 | 599.99999999 |
6000000.00000000 | 0.00011000 | 660.000000 |
6001000.10000000 | 0.00500000 | 30005.0005 |
6006666.09320000 | 0.00010000 | 600.66660932 |
6010000.00000000 | 0.00036545 | 2196.35450 |
Preço | BTC | RUR |
---|
5740838.12076937 | 0.00033400 | 1917.43993233 |
5715000.00000000 | 0.00174628 | 9979.99020 |
5710173.56727873 | 0.01000000 | 57101.73567278 |
5700833.43943858 | 0.03139333 | 178968.14543933 |
5625100.00083000 | 0.00475769 | 26762.48202294 |
5625100.00082900 | 0.01451812 | 81665.87682403 |
5625100.00000000 | 0.00001000 | 56.2510000 |
5625000.00000000 | 0.00100000 | 5625.00000 |
5613000.00000000 | 0.00001004 | 56.3545200 |
5610451.32916965 | 0.00013422 | 753.0347774 |
5610000.00000000 | 0.00064682 | 3628.66020 |
5608995.72632977 | 0.01713591 | 96115.24595677 |
5600000.00000000 | 0.00010000 | 560.000000 |
5591408.30426879 | 0.00042249 | 2362.31409447 |
5587386.85399375 | 0.00017897 | 999.97462525 |
5575000.34615096 | 0.00011113 | 619.54978846 |
5531512.98545381 | 0.00018078 | 999.98691751 |
5507135.83379050 | 0.00003079 | 169.56471232 |
5500003.43914458 | 0.01043680 | 57402.43589366 |
5500000.00000000 | 0.00010000 | 550.000000 |
5476197.85559927 | 0.00018261 | 1000.00849041 |
5455538.55594801 | 0.00167552 | 9140.86396126 |
5455518.55594801 | 0.00152692 | 8330.14039344 |
5446168.40924527 | 0.00020378 | 1109.82019843 |
5445488.20665348 | 0.00042280 | 2302.35241377 |
5434645.60422466 | 0.00007238 | 393.35964883 |
5423800.00000000 | 0.00092186 | 4999.984268 |
5421435.87704328 | 0.00018445 | 999.98384752 |
5400000.00000000 | 0.00010000 | 540.000000 |
5398399.47777584 | 0.00001379 | 74.44392879 |
5398382.56520977 | 0.00039610 | 2138.29933407 |
5390000.00000000 | 0.00092764 | 4999.97960 |
5357209.00151199 | 0.00042249 | 2263.36723104 |
5357000.00000000 | 0.00109832 | 5883.70024 |
5350001.00000000 | 0.00400000 | 21400.0040 |
5350000.00001000 | 0.00010000 | 535.000000 |
5305000.00000100 | 0.00010244 | 543.444200 |
5300000.00001000 | 0.00020000 | 1060.00000 |
5300000.00000000 | 0.00101925 | 5402.02500 |
5250000.00001101 | 0.00011619 | 609.997500 |
5250000.00001000 | 0.00010000 | 525.000000 |
5200000.00001000 | 0.00020000 | 1040.00000 |
5200000.00000000 | 0.00001000 | 52.0000000 |
5195415.90001200 | 0.00001009 | 52.42174643 |
5155518.55606901 | 0.00193966 | 9999.95312246 |
5150000.00001000 | 0.00020000 | 1030.00000 |
5143996.55452070 | 0.00007931 | 407.97036673 |
5113668.16242222 | 0.00020410 | 1043.69967195 |
5107123.95868620 | 0.00001958 | 99.99748711 |
5100000.00001000 | 0.00020000 | 1020.00000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTC |
---|
16:20:49 | BUY | 5744370.10973077 | 0.00011093 |
16:20:00 | BUY | 5744370.10973077 | 0.00021655 |
16:19:46 | BUY | 5744150.10562146 | 0.00001000 |
16:19:04 | BUY | 5743996.5545207 | 0.00013890 |
16:09:45 | SELL | 5715923.98716917 | 0.00023191 |
16:01:55 | SELL | 5714992.25412819 | 0.00320700 |
15:58:27 | SELL | 5714992.25412819 | 0.00003057 |
14:51:38 | BUY | 5702102.29189733 | 0.00209486 |
14:51:37 | BUY | 5702102.29189733 | 0.00103316 |
14:51:37 | SELL | 5702102.29189733 | 0.00352913 |
14:40:44 | BUY | 5743838.79887858 | 0.00096677 |
14:40:44 | BUY | 5743838.79887858 | 0.00428074 |
14:35:25 | BUY | 5743838.79887858 | 0.00056875 |
14:25:37 | SELL | 5700833.43943858 | 0.00500000 |
14:14:43 | SELL | 5700833.43943858 | 0.00015520 |
14:14:43 | SELL | 5700833.43943858 | 0.00015489 |
14:14:41 | SELL | 5700833.43943858 | 0.00011000 |
14:14:39 | SELL | 5700833.43943858 | 0.00014697 |
14:09:44 | SELL | 5700833.43943858 | 0.00102148 |
14:05:26 | SELL | 5700833.43943858 | 0.00121980 |
13:54:35 | BUY | 5744150.10562146 | 0.00010000 |
13:54:24 | SELL | 5700833.43943858 | 0.00013000 |
13:51:53 | SELL | 5700833.43943858 | 0.00031069 |
13:48:15 | SELL | 5700833.43943858 | 0.00014871 |
13:48:09 | SELL | 5700833.43943858 | 0.00014734 |
13:47:49 | SELL | 5700833.43943858 | 0.00014871 |
13:47:29 | SELL | 5700833.43943858 | 0.00014734 |
13:47:11 | SELL | 5700833.43943858 | 0.00009054 |
13:47:03 | SELL | 5700833.43943858 | 0.00005541 |
13:46:58 | SELL | 5700833.43943858 | 0.00003357 |
13:40:44 | SELL | 5700833.43943858 | 0.00028184 |
13:37:36 | SELL | 5700833.43943858 | 0.00001348 |
13:16:53 | SELL | 5700833.43943858 | 0.00045657 |
13:15:13 | SELL | 5700833.43943858 | 0.06280500 |
13:15:13 | SELL | 5700833.43943858 | 0.00231966 |
13:04:29 | BUY | 5693543.36387436 | 0.00091593 |
12:47:39 | BUY | 5670302.21956989 | 0.00009645 |
12:47:37 | SELL | 5670302.21956989 | 0.00352830 |
12:36:00 | BUY | 5666187.25658518 | 0.00147170 |
12:36:00 | SELL | 5666187.25658518 | 0.00352830 |
12:31:50 | BUY | 5693543.36387436 | 0.00002514 |
12:29:06 | SELL | 5692208.33954914 | 0.01262087 |
12:28:46 | SELL | 5692429.5492484 | 0.00352830 |
12:24:34 | BUY | 5693543.36387436 | 0.00347928 |
12:24:33 | SELL | 5693833.26389548 | 0.00252672 |
12:23:28 | SELL | 5693833.26389548 | 0.00020000 |
12:22:59 | SELL | 5693833.26389548 | 0.00080000 |
12:22:18 | BUY | 5693543.36387436 | 0.00541592 |
12:22:17 | SELL | 5693543.36387436 | 0.00005738 |
12:22:17 | SELL | 5693543.36387436 | 0.00352670 |
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess
faramarzkhosravi L0: Hello, please guide me how to transfer the dice currency to another place, when will the dice wallet be freed?ر
faramarzkhosravi L0: My DICE currency is not sold, can't it be transferred?
faramarzkhosravi L0: Admin please answer
faramarzkhosravi L0: Is there anyone who can answer me?
sethward01 L1: faramarzkhosravi, DICE is not on a blockchain. Only on Yobit. Exchange it for another coin you can send like BTC, ETH, etc
okika: faramarzkhosravi, you can sell for RUR
hakan4punkt L1: hello and welcome to the cyber space. Your next stop is at the Yobit!
Hani20201992 L0: Hello guys Where is the admin?
ioant: Христос Воскрес
ioant: Воістину Воскрес