| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03159682 | - 1.3% | 1777 | Ethereum |
| ZEC | 0.00884682 | + 13.3% | 842.3 | Zcash |
| DASH | 0.00048250 | + 6.2% | 216.1 | DASH |
| LTC | 0.00067220 | - 0.1% | 181.3 | Litecoin |
| ETC | 0.00010404 | - 1.6% | 69.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 64.9 | YoChat Token |
SHIB-USDTb | T0.00000550 | + 12.3% | 56.3 | SHIBA INU |
XRP-BTC | 0.00001788 | + 2.9% | 51.6 | Ripple |
TRX-BTC | 0.00000437 | - 6.7% | 28.5 | Tron Token |
BIG-BTC | 0.00289112 | - 0.9% | 23.3 | BIG |
DOGE-BTC | 0.00000115 | + 4.6% | 18.8 | Dogecoin |
FLOKIb-USDTb | T0.00002746 | + 17.9% | 7.6 | FLOKI BEP20 |
ETH-BTC | 0.03168447 | - 1.2% | 7.2 | Ethereum |
ZEC-BTC | 0.00879834 | + 13% | 4.9 | Zcash |
BTC-RUR | R6274436.69 | + 7.6% | 4.9 | Bitcoin |
BTC-USDTt | T77826.61 | + 7.3% | 4.2 | Bitcoin |
BTC-USDT | T77775.57 | + 7.3% | 2.8 | Bitcoin |
BTC-USDTb | T77601.35 | + 7.2% | 2.1 | Bitcoin |
ETH-USDT | T2464.1739465 | + 6.5% | 1.9 | Ethereum |
| BTC | T77600.00 | + 7.5% | 1.8 | Bitcoin |
| DOGE | 0.00000115 | + 4.6% | 1.2 | Dogecoin |
DOGE-USDT | T0.09007586 | + 12.6% | 1.1 | Dogecoin |
ETH-USDC | 2484.4327037 | + 6.9% | 1.1 | Ethereum |
SHIBA2-BTC | 0.00000016 | 0% | 1 | Shiba v2 Limited |
DOGE-ETH | E0.00003635 | + 5.7% | 0.8 | Dogecoin |
USDT-RUR | R80.40 | + 0.8% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00884027 | - 2.4% | 0.8 | BNB BSC |
WBNB-BTC | 0.00877341 | - 2.8% | 0.5 | WBNB BEP20 |
TON-BTC | 0.00001899 | - 1.2% | 0.4 | TON Coin |
ETH-RUR | R197825.04 | + 6.8% | 0.4 | Ethereum |
| BTC | R6243640.00 | + 7.8% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00105926 | + 0.1% | 0.3 | BONUS |
BTC-WRUB | 4357984.6961 | + 1.3% | 0.3 | Bitcoin |
WRUB-RUR | R1.43 | + 7.6% | 0.3 | Wrapped Ruble |
| TRX | 0.00000440 | - 5.2% | 0.2 | Tron Token |
LTC-BTC | 0.00066955 | - 0.1% | 0.2 | Litecoin |
USDT-USD | $1.14 | - 2.1% | 0.2 | USDT ERC20 |
DOGE-WRUB | 4.90555634 | + 1.9% | 0.2 | Dogecoin |
DASH-BTC | 0.00048468 | + 7.1% | 0.2 | DASH |
| USDT | $1.14 | - 2.4% | 0.2 | USDT ERC20 |
- ETH / BTC
- Last: 0.03159682
- 24High: 0.03200000
- 24Low: 0.03090000
- 24V: 1776.91 BTC
| Price | ETH | BTC |
|---|
| 0.03162516 | 0.00133861 | 0.00004233 |
| 0.03163606 | 0.00032310 | 0.00001022 |
| 0.03165182 | 0.00031993 | 0.00001012 |
| 0.03166753 | 0.00032183 | 0.00001019 |
| 0.03166800 | 0.00032371 | 0.00001025 |
| 0.03168646 | 0.00032053 | 0.00001015 |
| 0.03169900 | 0.00032215 | 0.00001021 |
| 0.03170000 | 0.00316950 | 0.00010047 |
| 0.03173047 | 0.00032247 | 0.00001023 |
| 0.03175170 | 0.00426816 | 0.00013552 |
| 0.03176194 | 0.00032280 | 0.00001025 |
| 0.03176950 | 0.00032268 | 0.00001025 |
| 0.03179341 | 0.00032313 | 0.00001027 |
| 0.03180000 | 0.00367795 | 0.00011695 |
| 0.03187100 | 0.00032165 | 0.00001025 |
| 0.03190000 | 0.00340112 | 0.00010849 |
| 0.03193673 | 0.01879531 | 0.00060026 |
| 0.03196031 | 0.25885004 | 0.00827292 |
| 0.03197250 | 0.00032063 | 0.00001025 |
| 0.03198000 | 0.03947063 | 0.00126227 |
| 0.03199000 | 0.01614742 | 0.00051655 |
| 0.03200000 | 0.05988808 | 0.00191641 |
| 0.03203369 | 0.02674724 | 0.00085681 |
| 0.03207400 | 0.00031962 | 0.00001025 |
| 0.03207733 | 0.00050293 | 0.00001613 |
| 0.03210000 | 0.00352625 | 0.00011319 |
| 0.03211800 | 0.02797294 | 0.00089843 |
| 0.03215000 | 0.00331588 | 0.00010660 |
| 0.03215999 | 0.01361018 | 0.00043770 |
| 0.03216000 | 0.01486763 | 0.00047814 |
| 0.03217550 | 0.00032176 | 0.00001035 |
| 0.03218892 | 0.00321715 | 0.00010355 |
| 0.03220000 | 0.00387963 | 0.00012492 |
| 0.03223919 | 0.05998052 | 0.00193372 |
| 0.03224772 | 0.00487768 | 0.00015729 |
| 0.03225429 | 0.00316991 | 0.00010224 |
| 0.03226910 | 0.03144433 | 0.00101468 |
| 0.03227700 | 0.00031761 | 0.00001025 |
| 0.03228500 | 0.00036700 | 0.00001184 |
| 0.03230000 | 0.00383159 | 0.00012376 |
| 0.03232175 | 0.04439317 | 0.00143486 |
| 0.03234277 | 0.04462311 | 0.00144323 |
| 0.03234662 | 0.05040241 | 0.00163034 |
| 0.03235175 | 0.02002969 | 0.00064799 |
| 0.03235176 | 0.02002969 | 0.00064799 |
| 0.03237850 | 0.00031661 | 0.00001025 |
| 0.03238200 | 0.00108300 | 0.00003506 |
| 0.03238400 | 0.02006007 | 0.00064962 |
| 0.03238402 | 0.02006008 | 0.00064962 |
| 0.03240000 | 0.00382085 | 0.00012379 |
| Price | ETH | BTC |
|---|
| 0.03148348 | 0.08220850 | 0.00258820 |
| 0.03144111 | 0.00032123 | 0.00001009 |
| 0.03140667 | 0.00032158 | 0.00001009 |
| 0.03138414 | 0.00032181 | 0.00001009 |
| 0.03137222 | 0.00032225 | 0.00001010 |
| 0.03135267 | 0.00032405 | 0.00001015 |
| 0.03135013 | 0.05428888 | 0.00170196 |
| 0.03133778 | 0.00032229 | 0.00001009 |
| 0.03131960 | 1.00000000 | 0.03131960 |
| 0.03131200 | 0.00359475 | 0.00011255 |
| 0.03130773 | 0.00352849 | 0.00011046 |
| 0.03130333 | 0.00032264 | 0.00001009 |
| 0.03126889 | 0.00032332 | 0.00001010 |
| 0.03123444 | 0.00032336 | 0.00001009 |
| 0.03120000 | 0.00353076 | 0.00011015 |
| 0.03119000 | 0.00308077 | 0.00009608 |
| 0.03118812 | 0.10226674 | 0.00318950 |
| 0.03118000 | 0.00354039 | 0.00011038 |
| 0.03110000 | 0.00354501 | 0.00011024 |
| 0.03109000 | 0.00309680 | 0.00009627 |
| 0.03107462 | 0.00129848 | 0.00004034 |
| 0.03105500 | 0.00336981 | 0.00010464 |
| 0.03104346 | 0.00130171 | 0.00004040 |
| 0.03101230 | 0.00130495 | 0.00004046 |
| 0.03100000 | 0.01534544 | 0.00047570 |
| 0.03099100 | 0.00873019 | 0.00027055 |
| 0.03099000 | 0.00352498 | 0.00010923 |
| 0.03098029 | 0.00421848 | 0.00013068 |
| 0.03096971 | 0.17534716 | 0.00543045 |
| 0.03096807 | 0.00327044 | 0.00010127 |
| 0.03093920 | 2.00000000 | 0.06187840 |
| 0.03090000 | 0.00166596 | 0.00005147 |
| 0.03087519 | 0.00080063 | 0.00002471 |
| 0.03085000 | 0.06374350 | 0.00196648 |
| 0.03084423 | 0.00080176 | 0.00002472 |
| 0.03083948 | 0.00997905 | 0.00030774 |
| 0.03082178 | 0.01111290 | 0.00034251 |
| 0.03081327 | 0.00080289 | 0.00002473 |
| 0.03080000 | 0.02973310 | 0.00091577 |
| 0.03074700 | 0.00113100 | 0.00003477 |
| 0.03072885 | 0.06414280 | 0.00197103 |
| 0.03072800 | 0.01014770 | 0.00031181 |
| 0.03072483 | 0.00663794 | 0.00020394 |
| 0.03070000 | 0.00729347 | 0.00022390 |
| 0.03068010 | 0.10106416 | 0.00310065 |
| 0.03060000 | 0.00838330 | 0.00025652 |
| 0.03059320 | 0.01024933 | 0.00031355 |
| 0.03056949 | 0.00201148 | 0.00006148 |
| 0.03056633 | 0.00032846 | 0.00001003 |
| 0.03055228 | 0.00201064 | 0.00006142 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETH |
|---|
| 23:42:55 | BUY | 0.03159682 | 665.157010 |
| 23:37:25 | BUY | 0.03161099 | 125.749800 |
| 23:32:56 | BUY | 0.03156540 | 419.730980 |
| 23:32:06 | BUY | 0.03162516 | 0.00002852 |
| 23:32:06 | BUY | 0.03162516 | 0.00042955 |
| 23:27:41 | BUY | 0.03159545 | 232.351080 |
| 23:24:58 | BUY | 0.03162516 | 0.00075896 |
| 23:24:58 | BUY | 0.03162516 | 0.00131099 |
| 23:24:58 | BUY | 0.03162516 | 0.00205007 |
| 23:24:58 | BUY | 0.03162516 | 0.00072344 |
| 23:24:58 | BUY | 0.03162516 | 0.00130551 |
| 23:24:58 | BUY | 0.03162516 | 0.00172633 |
| 23:24:58 | BUY | 0.03162516 | 0.00071104 |
| 23:24:58 | BUY | 0.03162516 | 0.00102168 |
| 23:24:58 | BUY | 0.03162516 | 0.00071897 |
| 23:24:58 | BUY | 0.03162516 | 0.00066219 |
| 23:24:58 | BUY | 0.03162516 | 0.00074832 |
| 23:24:58 | BUY | 0.03162516 | 0.00265644 |
| 23:24:58 | BUY | 0.03162516 | 0.00089792 |
| 23:24:58 | BUY | 0.03162516 | 0.00244687 |
| 23:24:58 | BUY | 0.03162516 | 0.00072407 |
| 23:24:58 | BUY | 0.03162516 | 0.00111993 |
| 23:24:58 | BUY | 0.03162516 | 0.00107495 |
| 23:24:57 | BUY | 0.03162516 | 0.00295883 |
| 23:24:57 | BUY | 0.03162516 | 0.00129377 |
| 23:24:57 | BUY | 0.03162516 | 0.00116139 |
| 23:24:57 | BUY | 0.03162516 | 0.00033843 |
| 23:24:57 | BUY | 0.03162516 | 0.00095725 |
| 23:24:57 | BUY | 0.03162516 | 0.00042838 |
| 23:24:57 | BUY | 0.03162516 | 0.00046857 |
| 23:24:57 | BUY | 0.03162516 | 0.00061722 |
| 23:24:57 | BUY | 0.03162516 | 0.00070430 |
| 23:24:57 | BUY | 0.03162516 | 0.00083157 |
| 23:24:57 | BUY | 0.03162516 | 0.00081913 |
| 23:24:57 | BUY | 0.03162516 | 0.00068197 |
| 23:24:57 | BUY | 0.03162516 | 0.00037416 |
| 23:24:57 | BUY | 0.03162516 | 0.00083476 |
| 23:24:57 | BUY | 0.03162516 | 0.00094162 |
| 23:24:57 | BUY | 0.03162516 | 0.00094736 |
| 23:24:57 | BUY | 0.03162516 | 0.00100176 |
| 23:24:56 | BUY | 0.03162516 | 0.00063637 |
| 23:24:56 | BUY | 0.03162516 | 0.00053698 |
| 23:24:56 | BUY | 0.03162516 | 0.00044369 |
| 23:24:56 | BUY | 0.03162516 | 0.00044337 |
| 23:24:56 | BUY | 0.03162516 | 0.00149047 |
| 23:24:56 | BUY | 0.03162516 | 0.00114269 |
| 23:24:56 | BUY | 0.03162516 | 0.00646217 |
| 23:24:56 | BUY | 0.03162516 | 0.00516712 |
| 23:24:56 | BUY | 0.03162516 | 0.00032886 |
| 23:24:56 | BUY | 0.03162516 | 0.00094034 |
okika: Realboss1, because you made a buy order but it was not executed bucause you made it below lowest sell order. Cancel your order and choose a price from the order book and buy for that. What market you bought at anyway?
Yanadia: okika, lolzz great oki
Khem6642 L0: Alt are dead
manbtc007: okika, No you are wrong. He already has Water coin. So he must have placed a sell order. Read carefully before replying.
okika: manbtc007, Yes, I've misread it Sorry :)
okika: usually a disappeared coin is in pending order or forgotten sell
okika: so orders menu and history menu with their search bar is the option
manbtc007: okika, Just poking you for fun.
Yanadia: Everything feels strange now. ..
Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..
manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.
Rowb1e L0: Yep
88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?
Yanadia: manbtc007, thank you
manbtc007: Yanadia, don't reply so late. I start missing you.
boydcyr2: 88advanced, in history, go to deposits and select doge
munrey21 L0: i have xrp withdrawl not process? what wrong
munrey21 L0: is there a problem with withdrawal?
munrey21 L0: my xrp is stuck
nottyhassan L1: Ask admin about working currency before withdraw
boydcyr2: munrey21, It clearly says, wallet status maintenance
munrey21 L0: there was no maintenane when i writhdraw
okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain
zakariaboughouf: hi guys haw to sell YO10 COINKwe
okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance
Jackvip123 L0: Hi how do i get rich quick today
Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today
rpowrpow: Someone tell simon to answer his email!
okika: rpowrpow, wtf is simon
rpowrpow: Dixon
okika: rpowrpow, still have no idea...
rpowrpow: i suspect he sees or may hear from others
rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.
okika: kids
manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.
okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)
manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.
manbtc007: should- showed
okika: manbtc007, I'm a good swimmer in the age of 49 lol
manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.
okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.
manbtc007: okika, Well it felt good.
Yanadia: helloo ..how u all doing ?
Yanadia: okika, always nice :)
Yanadia: manbtc007, how if u visit me for traveling to indonesia
manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.
temp1: go DIME ! go ! ;)
Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)
Yanadia: temp1, yess go DIM3 .. where u ve been ?
Yanadia: manbtc007, on bali ehmmm
