| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02722257 | - 0.9% | 1588.7 | Ethereum |
| ZEC | 0.00768711 | + 3.5% | 812.9 | Zcash |
| DASH | 0.00055321 | + 2.1% | 248.7 | DASH |
| LTC | 0.00070982 | - 0.2% | 177.9 | Litecoin |
| ETC | 0.00011292 | + 0.9% | 76.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000025 | 0% | 75.6 | YoChat Token |
BIG-BTC | 0.00438386 | - 1.5% | 33.7 | BIG |
SHIB-USDTb | T0.00000545 | - 1.1% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000479 | + 2.6% | 6.6 | Tron Token |
BONUS-DOGE | D0.00113897 | - 3.7% | 6.1 | BONUS |
ZEC-BTC | 0.00756385 | + 1.5% | 5.4 | Zcash |
BNB-BTC | 0.00952816 | - 4.3% | 3.1 | BNB BSC |
DOGE-BTC | 0.00000137 | 0% | 2.7 | Dogecoin |
FLOKIb-USDTb | T0.00002851 | - 1.8% | 2.4 | FLOKI BEP20 |
| BCHABC | 0.00010650 | + 0.1% | 2.3 | BitcoinCashABC |
XRP-BTC | 0.00001804 | - 0.8% | 1 | Ripple |
ETH-BTC | 0.02722576 | - 0.9% | 0.9 | Ethereum |
WBNB-BTC | 0.00951492 | - 4.2% | 0.7 | WBNB BEP20 |
BTC-RUR | R5358016.74 | - 1.4% | 0.7 | Bitcoin |
ETH-RUR | R145647.29 | - 2.6% | 0.6 | Ethereum |
TON-BTC | 0.00002661 | + 5.5% | 0.5 | TON Coin |
SHIBA2-BTC | 0.00000017 | 0% | 0.5 | Shiba v2 Limited |
ETH-USDT | T1992.6277154 | - 1.7% | 0.5 | Ethereum |
BTC-USDTt | T73197.50 | - 0.7% | 0.4 | Bitcoin |
LTC-BTC | 0.00070753 | - 0.4% | 0.3 | Litecoin |
BTC-USDT | T73268.84 | - 0.9% | 0.3 | Bitcoin |
USDT-RUR | R72.48 | - 1.9% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00054420 | - 0.2% | 0.3 | DASH |
DOGE-USDT | T0.10010719 | - 0.9% | 0.2 | Dogecoin |
ETH-USDC | 1993.7112582 | - 1.7% | 0.2 | Ethereum |
| BTC | R5331179.00 | - 1.7% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005008 | + 0.3% | 0.1 | Dogecoin |
| USDT | R72.81 | - 1.4% | 0.1 | USDT ERC20 |
| BTC | T72901.25 | - 1% | 0.1 | Bitcoin |
BTC-USDTb | T73375.51 | - 0.5% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99699814 | - 0.4% | 0.1 | USDT ERC20 |
BTC-WRUB | 4289237.2329 | - 0.3% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| ETH | R146394.76 | + 1% | 0.1 | Ethereum |
WRUB-RUR | R1.27 | - 1% | 0.1 | Wrapped Ruble |
- BTC / RUR
- Last: 5331179.00
- 24High: 5421155.00
- 24Low: 5288338.00
- 24V: 0.11 BTC
| Preis | BTC | RUR |
|---|
| 5331179.00000000 | 0.00021000 | 1119.54759 |
| 5331180.00000000 | 0.00099034 | 5279.6808012 |
| 5337488.45000000 | 0.00022910 | 1222.81860389 |
| 5342852.75999777 | 0.00491419 | 26255.79360465 |
| 5342852.76000000 | 0.00784261 | 41901.9104841 |
| 5350000.00000000 | 0.00600000 | 32100.0000 |
| 5365879.00000000 | 0.09028675 | 484467.77580325 |
| 5369274.00000000 | 0.00245810 | 13198.2124194 |
| 5376556.00000000 | 0.00166791 | 8967.61151796 |
| 5380402.93000000 | 0.00002875 | 154.68658423 |
| 5382268.00000000 | 0.00001000 | 53.8226800 |
| 5385767.24000000 | 0.00003738 | 201.31997943 |
| 5391131.55000000 | 0.00003744 | 201.84396523 |
| 5400000.00000000 | 0.00002021 | 109.134000 |
| 5421154.00000000 | 0.00353377 | 19157.11137058 |
| 5421155.00000000 | 0.00010798 | 585.3763169 |
| 5421156.00000000 | 0.00107482 | 5826.76689192 |
| 5430648.00000000 | 0.00058464 | 3174.97404672 |
| 5433049.59820000 | 0.00015199 | 825.76920843 |
| 5455225.42290000 | 0.00001108 | 60.44389768 |
| 5460735.75161000 | 0.00001107 | 60.45034477 |
| 5466246.08032000 | 0.00001106 | 60.45668164 |
| 5471756.40903000 | 0.00001105 | 60.46290831 |
| 5477266.73774000 | 0.00001110 | 60.79766078 |
| 5482777.06645000 | 0.00001109 | 60.80399766 |
| 5488287.39516000 | 0.00001107 | 60.75534146 |
| 5489959.32515348 | 0.00048644 | 2670.53581412 |
| 5493797.72387000 | 0.00001100 | 60.43177496 |
| 5499308.05258000 | 0.00001099 | 60.43739549 |
| 5504818.38129000 | 0.00001104 | 60.77319492 |
| 5529895.00000000 | 0.00014214 | 786.0192753 |
| 5529897.00000000 | 0.04983017 | 275555.70759249 |
| 5550000.00000000 | 0.00009309 | 516.649500 |
| 5559712.63020000 | 0.00010000 | 555.97126302 |
| 5584562.00000000 | 0.00001790 | 99.9636598 |
| 5590000.00000000 | 0.00001790 | 100.061000 |
| 5599000.00000000 | 0.00001000 | 55.9900000 |
| 5599826.00000000 | 0.00118213 | 6619.72230938 |
| 5600000.00000000 | 0.00200000 | 11200.0000 |
| 5621675.30820000 | 0.00010000 | 562.16753082 |
| 5626459.11293508 | 0.00050157 | 2822.06309727 |
| 5636500.00000000 | 0.00319935 | 18033.136275 |
| 5649999.99900000 | 0.00001000 | 56.49999999 |
| 5662200.00000000 | 0.00029038 | 1644.189636 |
| 5678999.99999900 | 0.00038522 | 2187.66437999 |
| 5680956.89400000 | 0.00023921 | 1358.94169861 |
| 5687374.39500001 | 0.00003282 | 186.65962764 |
| 5696499.99999300 | 0.00052817 | 3008.72040499 |
| 5697354.36420000 | 0.00010000 | 569.73543642 |
| 5698999.99999900 | 0.00054631 | 3113.42068999 |
| Preis | BTC | RUR |
|---|
| 5331178.00000000 | 0.00001000 | 53.3117800 |
| 5289176.00000000 | 0.00283598 | 14999.99735248 |
| 5288338.00000000 | 0.00358500 | 18958.69173 |
| 5284593.00000000 | 0.00100000 | 5284.59300 |
| 5277699.00000000 | 0.00473691 | 24999.98517009 |
| 5277698.00000000 | 0.00473691 | 24999.98043318 |
| 5277611.00000000 | 0.00511595 | 26999.99399545 |
| 5277371.00000000 | 0.09474414 | 499999.97685594 |
| 5277149.00000000 | 0.03000000 | 158314.470 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236622.00000000 | 0.00021000 | 1099.69062 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 5213064.94725529 | 0.00012582 | 655.90783166 |
| 5200000.00000000 | 0.00109366 | 5687.03200 |
| 5170000.00000000 | 0.00010796 | 558.153200 |
| 5159922.56200000 | 0.00001454 | 75.02527405 |
| 5157000.00000000 | 0.20450000 | 1054606.50 |
| 5140000.00000000 | 0.00010539 | 541.704600 |
| 5135117.17533000 | 0.00100000 | 5135.11717533 |
| 5111332.08532494 | 0.00019552 | 999.36764932 |
| 5100000.00000000 | 0.00010560 | 538.560000 |
| 5050000.00000000 | 0.00160500 | 8105.25000 |
| 5024415.28350568 | 0.00250000 | 12561.03820876 |
| 5000001.00000000 | 0.00100000 | 5000.00100 |
| 5000000.00010000 | 0.00799999 | 39999.95000079 |
| 5000000.00000000 | 0.29954563 | 1497728.15 |
| 4950000.00000000 | 0.00003752 | 185.724000 |
| 4924415.28350568 | 0.00250000 | 12311.03820876 |
| 4908567.00000000 | 0.00414495 | 20345.76478665 |
| 4903416.00000100 | 0.01089102 | 53403.20172433 |
| 4900000.00000000 | 0.00010500 | 514.500000 |
| 4880000.00000000 | 0.00010025 | 489.220000 |
| 4868000.00000700 | 0.00020542 | 999.984560 |
| 4860000.00000000 | 0.00010554 | 512.924400 |
| 4840000.00000000 | 0.00010589 | 512.507600 |
| 4820000.00000000 | 0.00010451 | 503.738200 |
| 4811838.64415836 | 0.00021981 | 1057.69025237 |
| 4800000.00000000 | 0.00010613 | 509.424000 |
| 4780000.00000000 | 0.00011072 | 529.241600 |
| 4775211.00000000 | 0.00023509 | 1122.60435399 |
| 4760000.00000000 | 0.00010723 | 510.414800 |
| 4750000.00000000 | 0.00050000 | 2375.00000 |
| 4740000.00000000 | 0.00010400 | 492.960000 |
| 4720000.00000000 | 0.00010679 | 504.048800 |
| 4717000.00000700 | 0.00021199 | 999.956830 |
| 4700000.00000000 | 0.00010620 | 499.140000 |
| 4680000.00000000 | 0.00010558 | 494.114400 |
| 4660000.00000000 | 0.00010602 | 494.053200 |
| 4650303.38185252 | 0.00013077 | 608.12017324 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 08:25:56 | BUY | 5331179.00 | 0.00010001 |
| 08:25:19 | BUY | 5331179.00 | 0.00010002 |
| 08:24:29 | BUY | 5331179.00 | 0.00010003 |
| 08:23:42 | BUY | 5331179.00 | 0.00010005 |
| 08:22:47 | BUY | 5331179.00 | 0.00010006 |
| 08:22:19 | BUY | 5331179.00 | 0.00010006 |
| 07:52:31 | SELL | 5331180.00 | 0.00001000 |
| 07:34:38 | BUY | 5337488.00 | 0.00001004 |
| 07:15:31 | SELL | 5288338.00 | 0.00114238 |
| 07:15:31 | SELL | 5298344.50294843 | 0.00042557 |
| 07:15:31 | SELL | 5305353.33734435 | 0.00009952 |
| 07:15:31 | SELL | 5305353.33734435 | 0.00170997 |
| 07:15:30 | SELL | 5305353.33734435 | 0.00064861 |
| 07:15:30 | SELL | 5320000.00 | 0.00100000 |
| 07:15:30 | SELL | 5320000.00 | 0.00002021 |
| 07:15:30 | SELL | 5324415.28350568 | 0.00250000 |
| 07:15:30 | SELL | 5324681.00 | 0.00244374 |
| 07:15:30 | SELL | 5332019.00 | 0.00001000 |
| 07:14:28 | BUY | 5337488.45 | 0.00001007 |
| 06:38:47 | SELL | 5324681.00 | 0.00037333 |
| 06:38:47 | SELL | 5332118.00 | 0.00001000 |
| 06:09:17 | SELL | 5337488.45 | 0.00001875 |
| 06:09:17 | SELL | 5337488.45 | 0.00000869 |
| 05:17:33 | SELL | 5337488.45 | 0.00001000 |
| 05:17:33 | BUY | 5342852.76 | 0.00001147 |
| 04:46:20 | BUY | 5342852.76 | 0.00001012 |
| 04:36:29 | BUY | 5342852.76 | 0.00001013 |
| 04:31:31 | BUY | 5342852.76 | 0.00131016 |
| 04:31:23 | BUY | 5342852.76 | 0.00080054 |
| 04:30:25 | BUY | 5342852.76 | 0.00001010 |
| 04:24:35 | BUY | 5342852.76 | 0.00001003 |
| 00:29:40 | BUY | 5342852.76 | 0.00093395 |
| 00:21:42 | SELL | 5342852.76 | 0.00001871 |
| 00:21:42 | SELL | 5342852.76 | 0.00001867 |
| 22:48:17 | BUY | 5348217.07 | 0.00001003 |
| 22:41:26 | BUY | 5348217.07 | 0.00001004 |
| 22:40:38 | BUY | 5348217.07 | 0.00001004 |
| 22:39:06 | BUY | 5348217.07 | 0.00001004 |
| 22:38:18 | SELL | 5348217.07 | 0.00001009 |
| 22:38:18 | SELL | 5348217.07 | 0.00001866 |
| 22:36:31 | BUY | 5348217.07000002 | 0.00001004 |
| 22:21:54 | BUY | 5348217.07000002 | 0.00001004 |
| 22:21:09 | BUY | 5348217.07000002 | 0.00001169 |
| 22:20:59 | BUY | 5348217.07000002 | 0.00001005 |
| 22:15:43 | BUY | 5348217.07000002 | 0.00001533 |
| 22:12:13 | BUY | 5348217.07000002 | 0.00014741 |
| 22:12:13 | BUY | 5348217.07000002 | 0.00001016 |
| 21:46:27 | BUY | 5348217.07000002 | 0.00018659 |
| 21:45:52 | BUY | 5348217.07000002 | 0.00093301 |
| 21:45:15 | SELL | 5348217.07000002 | 0.00002185 |
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L0: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
Baoliang L0: yobit dead ?
DietmarBroicher: nein...
gauravchawla: dominikherzog, DOMIN
