| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02733455 | - 0.8% | 1725.4 | Ethereum |
| ZEC | 0.00789786 | - 4.4% | 875.9 | Zcash |
| DASH | 0.00059499 | + 1% | 312.4 | DASH |
| LTC | 0.00070011 | - 0.1% | 176.5 | Litecoin |
YOCHAT-DOGE | D0.00000032 | 0% | 97.3 | YoChat Token |
| ETC | 0.00011684 | - 2.4% | 91.7 | EthereumClassic |
BIG-BTC | 0.00544396 | - 2.1% | 49.3 | BIG |
TRX-BTC | 0.00000478 | + 1.5% | 8.9 | Tron Token |
SHIB-USDTb | T0.00000559 | - 3.8% | 8.3 | SHIBA INU |
DOGE-BTC | 0.00000134 | - 2.9% | 7 | Dogecoin |
WSHIB-SHIB | 3.01404551 | + 5.2% | 6 | Wrapped Shiba |
ZEC-BTC | 0.00798712 | - 3% | 5.8 | Zcash |
BTC-RUR | R5637899.14 | + 0.6% | 2.1 | Bitcoin |
FLOKIb-USDTb | T0.00002894 | - 5.3% | 2.1 | FLOKI BEP20 |
BTC-USDT | T75387.56 | - 2% | 1.2 | Bitcoin |
XRP-BTC | 0.00001776 | + 0.6% | 1.1 | Ripple |
ETH-BTC | 0.02726080 | - 0.9% | 1 | Ethereum |
BTC-USDTt | T75081.14 | - 2.2% | 1 | Bitcoin |
| BCHABC | 0.00010050 | - 6.4% | 0.8 | BitcoinCashABC |
| BTC | T74986.95 | - 3.2% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00122593 | - 0.2% | 0.7 | BONUS |
ETH-USDT | T2056.8467255 | - 3.1% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.6 | Shiba v2 Limited |
ETH-USDC | 2053.0042524 | - 3.3% | 0.5 | Ethereum |
BTC-USDTb | T74911.38 | - 2.6% | 0.4 | Bitcoin |
USDT-RUR | R75.15 | + 3.9% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00059662 | + 1.8% | 0.3 | DASH |
DOGE-USDT | T0.10132538 | - 4.2% | 0.3 | Dogecoin |
TON-BTC | 0.00002387 | - 7.6% | 0.3 | TON Coin |
DOGE-ETH | E0.00004915 | - 1.5% | 0.3 | Dogecoin |
| ZEC | R44313.65 | - 4% | 0.3 | Zcash |
BNB-BTC | 0.00858278 | + 0.2% | 0.2 | BNB BSC |
ETH-RUR | R154017.79 | - 0.3% | 0.1 | Ethereum |
| BTC | R5603189.47 | + 0.5% | 0.1 | Bitcoin |
WBNB-BTC | 0.00858070 | + 0.8% | 0.1 | WBNB BEP20 |
YO-USDT | T441.69326520 | - 3% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00588158 | + 0.2% | 0.1 | Yo Token ERC20 |
| ZEC | T566.56616700 | - 12.6% | 0.1 | Zcash |
DOGE-WRUB | 5.83568286 | - 0.6% | 0.1 | Dogecoin |
BTC-WRUB | 4301387.2940 | + 0.5% | 0.1 | Bitcoin |
- BTC / RUR
- Last: 5603189.47
- 24High: 5696499.99
- 24Low: 5576719.00
- 24V: 0.09 BTC
| Preis | BTC | RUR |
|---|
| 5662199.00000000 | 0.00024708 | 1399.01612892 |
| 5662200.00000000 | 0.00020889 | 1182.776958 |
| 5664612.00000000 | 0.00025225 | 1428.898377 |
| 5678999.99999900 | 0.00038522 | 2187.66437999 |
| 5680956.89400000 | 0.00023921 | 1358.94169861 |
| 5680956.89500000 | 0.00001659 | 94.24707488 |
| 5686620.86000000 | 0.00002795 | 158.94105303 |
| 5687374.39500001 | 0.00003282 | 186.65962764 |
| 5692284.82500000 | 0.00003032 | 172.59007589 |
| 5696499.99999300 | 0.00026934 | 1534.29530999 |
| 5697354.36420000 | 0.00010000 | 569.73543642 |
| 5698999.99999900 | 0.00054631 | 3113.42068999 |
| 5700001.00000000 | 0.00040000 | 2280.00040 |
| 5700002.00000000 | 0.00040000 | 2280.00080 |
| 5700003.00000000 | 0.00040000 | 2280.00120 |
| 5700004.00000000 | 0.00040000 | 2280.00160 |
| 5700299.99999777 | 0.00089341 | 5092.70502299 |
| 5700300.00000000 | 0.00350514 | 19980.349542 |
| 5710000.00000000 | 0.00040000 | 2284.00000 |
| 5720000.00000000 | 0.00048132 | 2753.15040 |
| 5740828.00000000 | 0.00050598 | 2904.74415144 |
| 5749999.99900000 | 0.00001000 | 57.49999999 |
| 5754115.70527760 | 0.00019133 | 1100.93495789 |
| 5766885.94980000 | 0.00010000 | 576.68859498 |
| 5770000.00000000 | 0.00009010 | 519.877000 |
| 5799999.99900000 | 0.00001000 | 57.99999999 |
| 5805672.37469777 | 0.00001016 | 58.98563132 |
| 5811536.69022776 | 0.00001006 | 58.4640591 |
| 5817401.00575775 | 0.00001012 | 58.87209817 |
| 5823265.32128774 | 0.00001018 | 59.28084097 |
| 5834993.95234772 | 0.00001009 | 58.87508897 |
| 5840858.26787771 | 0.00001143 | 66.7610100 |
| 5843981.56584427 | 0.00001531 | 89.47135777 |
| 5846722.58340770 | 0.00001034 | 60.45511151 |
| 5849999.99900000 | 0.00001000 | 58.49999999 |
| 5852586.89893769 | 0.00001063 | 62.21299873 |
| 5858451.21446768 | 0.00010783 | 631.71679445 |
| 5864993.00000000 | 0.00002115 | 124.04460195 |
| 5873330.00000000 | 0.00042367 | 2488.3537211 |
| 5877297.00000000 | 0.00030586 | 1797.63006042 |
| 5899999.99900000 | 0.00001000 | 58.99999999 |
| 5901169.19237817 | 0.00010560 | 623.16346671 |
| 5907010.84020000 | 0.00010000 | 590.70108402 |
| 5920000.00000000 | 0.01200000 | 71040.0000 |
| 5946120.00000000 | 0.00108000 | 6421.80960 |
| 5949999.99900000 | 0.00002000 | 118.99999998 |
| 5950000.00000000 | 0.00134453 | 7999.95350 |
| 5950909.00000000 | 0.00001706 | 101.52250754 |
| 5951385.00000000 | 0.00005298 | 315.3043773 |
| 5960000.00000000 | 0.00210575 | 12550.2700 |
| Preis | BTC | RUR |
|---|
| 5609665.00000000 | 0.00001000 | 56.0966500 |
| 5607086.00001777 | 0.00402064 | 22544.07425511 |
| 5607086.00000000 | 0.00535037 | 29999.98472182 |
| 5602000.00000000 | 0.00008149 | 456.506980 |
| 5594568.00000000 | 0.00319935 | 17898.9811308 |
| 5591698.00000000 | 0.00050157 | 2804.62796586 |
| 5567223.00000000 | 0.00400000 | 22268.8920 |
| 5550000.00000000 | 0.00566423 | 31436.4765 |
| 5545219.00000000 | 0.00703308 | 38999.96884452 |
| 5544950.00000000 | 0.09017213 | 499999.9522435 |
| 5544730.00000000 | 0.03000000 | 166341.900 |
| 5540000.00010000 | 0.00001000 | 55.4000000 |
| 5500000.00010000 | 0.00002000 | 110.000000 |
| 5500000.00000000 | 0.00280867 | 15447.6850 |
| 5472000.00000000 | 0.00537828 | 29429.94816 |
| 5471657.60000000 | 0.00030000 | 1641.49728 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5450000.00000000 | 0.00050000 | 2725.00000 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 5213064.94725529 | 0.00012582 | 655.90783166 |
| 5200000.00000000 | 0.00109366 | 5687.03200 |
| 5170000.00000000 | 0.00010796 | 558.153200 |
| 5159922.56200000 | 0.00001454 | 75.02527405 |
| 5157000.00000000 | 0.20450000 | 1054606.50 |
| 5140000.00000000 | 0.00010539 | 541.704600 |
| 5135117.17533000 | 0.00100000 | 5135.11717533 |
| 5111332.08532494 | 0.00019552 | 999.36764932 |
| 5100000.00000000 | 0.00010560 | 538.560000 |
| 5050000.00000000 | 0.00160500 | 8105.25000 |
| 5024415.28350568 | 0.00250000 | 12561.03820876 |
| 5000000.00010000 | 0.00799999 | 39999.95000079 |
| 5000000.00000000 | 0.29954563 | 1497728.15 |
| 4950000.00000000 | 0.00003752 | 185.724000 |
| 4924415.28350568 | 0.00250000 | 12311.03820876 |
| 4908567.00000000 | 0.00414495 | 20345.76478665 |
| 4903416.00000100 | 0.01089102 | 53403.20172433 |
| 4900000.00000000 | 0.00010500 | 514.500000 |
| 4880000.00000000 | 0.00010025 | 489.220000 |
| 4868000.00000700 | 0.00020542 | 999.984560 |
| 4860000.00000000 | 0.00010554 | 512.924400 |
| 4840000.00000000 | 0.00010589 | 512.507600 |
| 4820000.00000000 | 0.00010451 | 503.738200 |
| 4811838.64415836 | 0.00021981 | 1057.69025237 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 17:10:00 | SELL | 5603189.47996247 | 0.00008149 |
| 17:10:00 | SELL | 5602000.00 | 0.00001006 |
| 17:10:00 | SELL | 5602000.00 | 0.00001437 |
| 17:10:00 | SELL | 5602000.00 | 0.00001115 |
| 17:10:00 | SELL | 5602000.00 | 0.00001279 |
| 17:10:00 | SELL | 5602000.00 | 0.00001204 |
| 17:10:00 | SELL | 5602000.00 | 0.00001751 |
| 17:10:00 | SELL | 5602000.00 | 0.00002388 |
| 17:10:00 | SELL | 5602000.00 | 0.00001926 |
| 17:10:00 | SELL | 5602000.00 | 0.00001148 |
| 17:10:00 | SELL | 5602000.00 | 0.00001701 |
| 17:10:00 | SELL | 5602000.00 | 0.00003718 |
| 17:09:59 | SELL | 5602000.00 | 0.00002216 |
| 17:09:59 | SELL | 5609040.00 | 0.00001000 |
| 15:24:33 | BUY | 5607093.00 | 0.00033817 |
| 15:15:40 | BUY | 5607093.00 | 0.00012611 |
| 15:15:40 | BUY | 5607088.00 | 0.00255935 |
| 15:10:07 | BUY | 5607088.00 | 0.00030257 |
| 15:04:51 | BUY | 5607088.00 | 0.00156535 |
| 14:55:32 | BUY | 5607088.00 | 0.00047158 |
| 14:50:17 | SELL | 5607088.00 | 0.00011110 |
| 14:50:17 | SELL | 5607088.00 | 0.00001000 |
| 14:33:06 | BUY | 5607093.00 | 0.00021357 |
| 14:21:36 | BUY | 5607093.00 | 0.00014060 |
| 14:19:48 | BUY | 5607093.00 | 0.00024917 |
| 14:19:13 | BUY | 5607093.00 | 0.00088993 |
| 14:18:45 | BUY | 5607093.00 | 0.00033817 |
| 14:16:51 | BUY | 5607093.00 | 0.00001003 |
| 14:16:04 | BUY | 5607093.00 | 0.00001000 |
| 14:16:03 | SELL | 5607093.00 | 0.00001000 |
| 14:15:11 | SELL | 5607096.00 | 0.00001000 |
| 14:14:29 | BUY | 5607101.00 | 0.00001000 |
| 14:14:27 | SELL | 5607101.00 | 0.00001000 |
| 14:13:58 | BUY | 5607106.00 | 0.00001000 |
| 14:13:57 | SELL | 5607106.00 | 0.00001000 |
| 14:13:22 | BUY | 5607110.00 | 0.00001000 |
| 14:13:20 | SELL | 5607110.00 | 0.00001000 |
| 14:11:16 | BUY | 5607115.00 | 0.00001000 |
| 14:11:15 | SELL | 5607115.00 | 0.00001000 |
| 14:07:04 | SELL | 5607118.00 | 0.00001000 |
| 14:05:04 | SELL | 5607120.00 | 0.00001000 |
| 13:59:52 | BUY | 5607125.00 | 0.00001000 |
| 13:59:51 | SELL | 5607125.00 | 0.00001000 |
| 13:58:36 | SELL | 5607127.00 | 0.00001000 |
| 13:57:04 | SELL | 5607130.00 | 0.00001000 |
| 13:55:34 | BUY | 5607135.00 | 0.00001000 |
| 13:55:32 | SELL | 5607135.00 | 0.00001000 |
| 13:54:17 | BUY | 5607140.00 | 0.00001000 |
| 13:54:15 | SELL | 5607140.00 | 0.00001000 |
| 13:53:29 | SELL | 5607142.00 | 0.00001000 |
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L0: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
Baoliang L0: yobit dead ?
DietmarBroicher: nein...
gauravchawla: dominikherzog, DOMIN
