Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04931316 | - 0.1% | 1948.4 | Ethereum |
ZEC | 0.00036919 | + 2.3% | 378.2 | Zcash |
DASH | 0.00045732 | - 2.1% | 200.6 | DASH |
LTC | 0.00127357 | - 2.2% | 197.2 | Litecoin |
ETC | 0.00033801 | 0% | 119.2 | EthereumClassic |
DOGE-BTC | 0.00000252 | 0% | 22.9 | Dogecoin |
TRX-BTC | 0.00000189 | - 2.1% | 3.6 | Tron Token |
ETH-BTC | 0.04919319 | + 0.2% | 2.8 | Ethereum |
BCHABC | 0.00011373 | + 0.5% | 2.2 | BitcoinCashABC |
BTC-USDTt | T63754.24 | + 0.2% | 2.1 | Bitcoin |
BTC-RUR | R5747388.38 | + 0.8% | 1.6 | Bitcoin |
TONb-BTC | 0.00009204 | + 2.4% | 1.5 | TON BEP20 |
DOGE-ETH | E0.00005117 | - 0.3% | 1.3 | Dogecoin |
XRP-BTC | 0.00000828 | - 1.4% | 1.3 | Ripple |
BTC | T63698.89 | - 0.6% | 1.3 | Bitcoin |
BTC-USDT | T63770.11 | + 0.1% | 0.9 | Bitcoin |
TON-BTC | 0.00009176 | + 2.2% | 0.7 | TON Coin |
BTC-USDTb | T63857.40 | + 0.1% | 0.7 | Bitcoin |
ETH-USDT | T3136.7421187 | - 0.1% | 0.6 | Ethereum |
SHIB-USDTb | T0.00002518 | - 0.7% | 0.6 | SHIBA INU |
DOGE-USDT | T0.16096446 | + 0.5% | 0.6 | Dogecoin |
USDT-RUBLIX | 137505.38506 | + 1.1% | 0.5 | USDT ERC20 |
USDTe-USDTt | T0.99696907 | - 0.7% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
BIG-BTC | 0.18013849 | - 0.1% | 0.4 | BIG |
BTC | R5740975.90 | + 1.1% | 0.4 | Bitcoin |
BNB-BTC | 0.00926498 | + 0.6% | 0.3 | BNB BSC |
ETH-USDC | 3148.5925566 | + 0.4% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02837920 | + 0.4% | 0.3 | YOSTEP |
USDT-RUR | R90.29 | + 0.3% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
FLOKIb-USDTb | T0.00019211 | - 2% | 0.2 | FLOKI BEP20 |
DOGE | 0.00000251 | - 0.8% | 0.1 | Dogecoin |
BONUS-DOGE | D0.00508835 | - 0.3% | 0.1 | BONUS |
TRX | 0.00000191 | - 2.1% | 0.1 | Tron Token |
ETH-RUR | R283646.40 | + 1% | 0.1 | Ethereum |
BTC | $65600.00 | + 0.8% | 0.1 | Bitcoin |
DOGE | T0.16065002 | + 0.3% | 0.1 | Dogecoin |
ETH | T3121.0893912 | - 0.1% | 0.1 | Ethereum |
DOGE-WRUB | 8.38974546 | - 0.7% | 0.1 | Dogecoin |
- BTC / RUR
- Last: 5740975.90
- 24High: 5794370.10
- 24Low: 5625000.00
- 24V: 0.33 BTC
Preis | BTC | RUR |
---|
5777175.42618649 | 0.04327374 | 249999.98732718 |
5777175.42618654 | 0.00369533 | 21348.56966764 |
5794370.10972777 | 0.00035675 | 2067.14153664 |
5794370.10973077 | 0.00034678 | 2009.37166665 |
5795000.00000000 | 0.00500000 | 28975.0000 |
5800000.00000000 | 0.00192419 | 11160.3020 |
5809752.84462402 | 0.00479300 | 27846.14538428 |
5809752.84462502 | 0.00181554 | 10547.83867953 |
5815787.40000000 | 0.00010000 | 581.578740 |
5815787.45939427 | 0.00005056 | 294.04621394 |
5816563.14620000 | 0.00010000 | 581.65631462 |
5834181.70315268 | 0.00981408 | 57257.12596927 |
5834181.70315270 | 0.00043407 | 2532.44325188 |
5836625.50000000 | 0.00002023 | 118.07493386 |
5837111.56100000 | 0.01050901 | 61342.26376566 |
5850000.00000000 | 0.00016539 | 967.531500 |
5855000.00000000 | 0.00003502 | 205.042100 |
5858000.00000000 | 0.00003488 | 204.327040 |
5892523.52018423 | 0.00001118 | 65.87841295 |
5899999.99990000 | 0.00010000 | 589.99999999 |
5900000.00000000 | 0.00264210 | 15588.3900 |
5902111.00009667 | 0.00010965 | 647.16647116 |
5909999.99990000 | 0.00010000 | 590.99999999 |
5913961.15301452 | 0.00001106 | 65.40841035 |
5919647.60360000 | 0.00010000 | 591.96476036 |
5919999.99990000 | 0.00010000 | 591.99999999 |
5929999.99990000 | 0.00010000 | 592.99999999 |
5939999.99990000 | 0.00067900 | 4033.25999993 |
5943000.00000000 | 0.10380000 | 616883.400 |
5948989.84851000 | 0.00001344 | 79.95442356 |
5949999.99990000 | 0.00010000 | 594.99999999 |
5959752.84462502 | 0.00174996 | 10429.32908797 |
5959975.90000000 | 0.00010000 | 595.997590 |
5959999.99990000 | 0.00010000 | 595.99999999 |
5960000.00000000 | 0.00001000 | 59.6000000 |
5969999.99990000 | 0.00010000 | 596.99999999 |
5979999.99990000 | 0.00010000 | 597.99999999 |
5980743.90000000 | 0.01916346 | 114611.74649789 |
5989999.99986396 | 0.00020040 | 1200.39599997 |
5989999.99990000 | 0.00010000 | 598.99999999 |
5999999.00000000 | 0.00338921 | 20335.25661079 |
5999999.00010000 | 0.00001000 | 59.9999900 |
5999999.90000000 | 0.00010000 | 599.999990 |
5999999.99990000 | 0.00010000 | 599.99999999 |
6000000.00000000 | 0.00011000 | 660.000000 |
6001000.10000000 | 0.00500000 | 30005.0005 |
6006666.09320000 | 0.00010000 | 600.66660932 |
6010000.00000000 | 0.00036545 | 2196.35450 |
6016904.49371393 | 0.00001000 | 60.16904493 |
6029000.00000000 | 0.00008958 | 540.077820 |
Preis | BTC | RUR |
---|
5740975.90171095 | 0.00004895 | 281.02077038 |
5740907.01082782 | 0.00036579 | 2099.96637549 |
5700833.43943958 | 0.00446167 | 25435.23753174 |
5700833.43943858 | 0.03139333 | 178968.14543933 |
5625100.00000100 | 0.00477953 | 26885.334203 |
5625100.00000000 | 0.00001000 | 56.2510000 |
5625000.00000000 | 0.00100000 | 5625.00000 |
5613000.00000000 | 0.00001004 | 56.3545200 |
5608995.72632977 | 0.01713591 | 96115.24595677 |
5600000.00000000 | 0.00010000 | 560.000000 |
5591408.30426879 | 0.00042249 | 2362.31409447 |
5587386.85399375 | 0.00017897 | 999.97462525 |
5575000.34615096 | 0.00011113 | 619.54978846 |
5531512.98545381 | 0.00018078 | 999.98691751 |
5507135.83379050 | 0.00003079 | 169.56471232 |
5500003.43914458 | 0.01043680 | 57402.43589366 |
5500000.00000000 | 0.00010000 | 550.000000 |
5476197.85559927 | 0.00018261 | 1000.00849041 |
5455538.55594801 | 0.00167552 | 9140.86396126 |
5455518.55594801 | 0.00152692 | 8330.14039344 |
5446168.40924527 | 0.00020378 | 1109.82019843 |
5445488.20665348 | 0.00042280 | 2302.35241377 |
5434645.60422466 | 0.00007238 | 393.35964883 |
5423800.00000000 | 0.00092186 | 4999.984268 |
5421435.87704328 | 0.00018445 | 999.98384752 |
5400000.00000000 | 0.00010000 | 540.000000 |
5398399.47777584 | 0.00001379 | 74.44392879 |
5398382.56520977 | 0.00039610 | 2138.29933407 |
5357209.00151199 | 0.00042249 | 2263.36723104 |
5357000.00000000 | 0.00109832 | 5883.70024 |
5350001.00000000 | 0.00400000 | 21400.0040 |
5350000.00001000 | 0.00010000 | 535.000000 |
5305000.00000100 | 0.00010244 | 543.444200 |
5300000.00001000 | 0.00020000 | 1060.00000 |
5300000.00000000 | 0.00101925 | 5402.02500 |
5250000.00001101 | 0.00011619 | 609.997500 |
5250000.00001000 | 0.00010000 | 525.000000 |
5200000.00001000 | 0.00020000 | 1040.00000 |
5200000.00000000 | 0.00001000 | 52.0000000 |
5195415.90001200 | 0.00001009 | 52.42174643 |
5155518.55606901 | 0.00193966 | 9999.95312246 |
5150000.00001000 | 0.00020000 | 1030.00000 |
5143996.55452070 | 0.00007931 | 407.97036673 |
5113668.16242222 | 0.00020410 | 1043.69967195 |
5107123.95868620 | 0.00001958 | 99.99748711 |
5100000.00001000 | 0.00020000 | 1020.00000 |
5050000.00001000 | 0.00020000 | 1010.00000 |
5003997.99993600 | 0.00020252 | 1013.40967494 |
5000998.79998209 | 0.00010000 | 500.09987999 |
5000000.00001000 | 0.00020000 | 1000.00000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
23:27:10 | SELL | 5740975.90171095 | 0.00002721 |
23:15:22 | SELL | 5740975.90171095 | 0.00001000 |
23:02:10 | BUY | 5781621.3944416 | 0.00001000 |
22:44:11 | SELL | 5740975.90171095 | 0.00008410 |
22:21:06 | BUY | 5788684.41848592 | 0.00010000 |
22:20:53 | SELL | 5740975.90171095 | 0.00013000 |
22:12:07 | BUY | 5791068.46550588 | 0.00035040 |
21:49:56 | SELL | 5740975.90171095 | 0.00003374 |
21:41:44 | BUY | 5740975.90171195 | 0.00346027 |
21:38:31 | BUY | 5740975.90171195 | 0.00196939 |
21:38:28 | SELL | 5740975.90171195 | 0.00425146 |
21:29:50 | BUY | 5777792.88326609 | 0.00008501 |
21:23:03 | SELL | 5740975.90171195 | 0.00059129 |
21:12:51 | BUY | 5778380.62652928 | 0.00035247 |
21:03:36 | BUY | 5783798.85039105 | 0.00001232 |
21:03:32 | BUY | 5783798.85039105 | 0.00001232 |
21:03:28 | BUY | 5783798.85039105 | 0.00001232 |
21:03:24 | BUY | 5783798.85039105 | 0.00001232 |
21:03:19 | BUY | 5783798.85039105 | 0.00001232 |
21:03:15 | BUY | 5783798.85039105 | 0.00001232 |
21:03:12 | BUY | 5783798.85039105 | 0.00001232 |
20:41:10 | BUY | 5783798.85039105 | 0.00001809 |
20:36:21 | SELL | 5740975.90171195 | 0.00006197 |
20:33:19 | SELL | 5779848.80 | 0.00034602 |
20:33:19 | SELL | 5779848.80 | 0.03343795 |
20:30:37 | SELL | 5779848.80 | 0.00010518 |
20:27:45 | SELL | 5779848.80 | 0.00234374 |
20:25:02 | SELL | 5779848.80 | 0.00047577 |
20:14:15 | SELL | 5779848.80 | 0.00200000 |
20:07:32 | BUY | 5794370.10973072 | 0.00427549 |
19:57:23 | SELL | 5779848.80 | 0.00001193 |
19:57:18 | SELL | 5779848.80 | 0.00001193 |
19:57:14 | SELL | 5779848.80 | 0.00001193 |
19:55:52 | BUY | 5794370.10973072 | 0.00016189 |
19:46:13 | SELL | 5779848.80 | 0.00122053 |
19:30:37 | BUY | 5794370.10973077 | 0.00002847 |
19:25:32 | BUY | 5794370.10973077 | 0.00001000 |
19:22:58 | SELL | 5779848.80 | 0.00024790 |
19:22:49 | BUY | 5794370.10973077 | 0.00002500 |
19:22:44 | BUY | 5794370.10973077 | 0.00002496 |
19:21:10 | SELL | 5779848.80 | 0.00024790 |
19:19:38 | SELL | 5779848.80 | 0.00015580 |
19:16:23 | SELL | 5779848.80 | 0.00016875 |
19:15:03 | SELL | 5779848.80 | 0.00001285 |
19:14:29 | BUY | 5779848.80 | 0.00216163 |
19:14:29 | BUY | 5779848.80 | 0.00010000 |
19:00:39 | SELL | 5741224.50061969 | 0.00016528 |
19:00:06 | BUY | 5750050.3862 | 0.00089959 |
19:00:06 | BUY | 5742821.72618163 | 0.00152242 |
18:59:59 | BUY | 5742821.72618163 | 0.00210621 |
Bratisch: Bis dann
abdalla1986 L0: how are you?
abdalla1986 L0: hiii
Neoxiosis L0: hi
DimonBros L1: Hi
Vusatjuk L0: weiß einer wie man seine Bitcoins auf ne andere Börse vershcicken kann ?
DietmarBroicher: unter Guthaben auf Abziehen
ecostream L0: Wie viel ist dieser Dice Coin wirklich wert?
testarossa: 0,00000121 RUR
pmh2010 L0: wie kann ich am schnellsten den DICE Coin verkaufen? Danke dfK
Rafalek L0: kein Spam
Rafalek L0: bro
Ari999 L0: hallo i have 397 BCH
Ari999 L0: will demand compensation for your damage
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi