| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02722031 | - 0.9% | 1540.6 | Ethereum |
| ZEC | 0.00768631 | + 3.7% | 811.3 | Zcash |
| DASH | 0.00055257 | + 2.1% | 248.1 | DASH |
| LTC | 0.00070959 | - 1% | 176.7 | Litecoin |
| ETC | 0.00011292 | + 0.1% | 73.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000025 | 0% | 72 | YoChat Token |
BIG-BTC | 0.00438137 | - 1.5% | 33.8 | BIG |
SHIB-USDTb | T0.00000544 | - 1.3% | 7.9 | SHIBA INU |
TRX-BTC | 0.00000480 | + 2.6% | 6.4 | Tron Token |
ZEC-BTC | 0.00754043 | + 1.5% | 5.6 | Zcash |
BNB-BTC | 0.00946951 | - 3.2% | 2.7 | BNB BSC |
DOGE-BTC | 0.00000137 | 0% | 2.4 | Dogecoin |
FLOKIb-USDTb | T0.00002841 | - 1% | 2.2 | FLOKI BEP20 |
| BCHABC | 0.00010650 | - 0.1% | 2 | BitcoinCashABC |
XRP-BTC | 0.00001802 | - 0.8% | 1 | Ripple |
ETH-BTC | 0.02722576 | - 0.9% | 0.9 | Ethereum |
BTC-RUR | R5333854.88 | - 1.8% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00113894 | + 0.2% | 0.8 | BONUS |
ETH-RUR | R145158.60 | - 2.9% | 0.6 | Ethereum |
WBNB-BTC | 0.00947177 | - 3.4% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002659 | + 5.4% | 0.5 | TON Coin |
ETH-USDT | T1983.5993425 | - 2.1% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000017 | 0% | 0.5 | Shiba v2 Limited |
BTC-USDTt | T72982.73 | - 0.9% | 0.4 | Bitcoin |
BTC-USDT | T73012.87 | - 1.3% | 0.4 | Bitcoin |
USDT-RUR | R72.52 | - 1.9% | 0.4 | USDT ERC20 |
LTC-BTC | 0.00070628 | - 0.9% | 0.3 | Litecoin |
| BTC | R5307139.00 | - 1.4% | 0.3 | Bitcoin |
DASH-BTC | 0.00054544 | + 1.2% | 0.3 | DASH |
DOGE-USDT | T0.09958749 | - 1.1% | 0.2 | Dogecoin |
ETH-USDC | 1993.7112582 | - 1.7% | 0.2 | Ethereum |
BTC-USDTb | T73178.12 | - 0.8% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00101944 | + 0.1% | 0.1 | USDT ERC20 |
DOGE-ETH | E0.00005008 | + 0.5% | 0.1 | Dogecoin |
| BTC | T72901.25 | - 0.9% | 0.1 | Bitcoin |
| USDT | R72.83 | - 1.4% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
BTC-WRUB | 4287922.1998 | - 0.3% | 0.1 | Bitcoin |
WRUB-RUR | R1.26 | - 1.3% | 0.1 | Wrapped Ruble |
| ETH | R146394.76 | + 1% | 0.1 | Ethereum |
- BTC / RUR
- Last: 5307139.00
- 24High: 5421155.00
- 24Low: 5288338.00
- 24V: 0.22 BTC
| Preis | BTC | RUR |
|---|
| 5307372.00000000 | 0.00300024 | 15923.38976928 |
| 5327895.00000000 | 0.00021000 | 1118.85795 |
| 5327896.00000000 | 0.00500000 | 26639.4800 |
| 5331180.00000000 | 0.00099034 | 5279.6808012 |
| 5337488.45000000 | 0.00022910 | 1222.81860389 |
| 5342852.75999777 | 0.00491419 | 26255.79360465 |
| 5342852.76000000 | 0.00784261 | 41901.9104841 |
| 5369274.00000000 | 0.00245810 | 13198.2124194 |
| 5376556.00000000 | 0.00166791 | 8967.61151796 |
| 5380402.93000000 | 0.00002875 | 154.68658423 |
| 5382268.00000000 | 0.00001000 | 53.8226800 |
| 5385767.24000000 | 0.00003738 | 201.31997943 |
| 5391131.55000000 | 0.00003744 | 201.84396523 |
| 5400000.00000000 | 0.00002021 | 109.134000 |
| 5421154.00000000 | 0.00353377 | 19157.11137058 |
| 5421155.00000000 | 0.00010798 | 585.3763169 |
| 5421156.00000000 | 0.00107482 | 5826.76689192 |
| 5430648.00000000 | 0.00058464 | 3174.97404672 |
| 5433049.59820000 | 0.00015199 | 825.76920843 |
| 5455225.42290000 | 0.00001108 | 60.44389768 |
| 5460735.75161000 | 0.00001107 | 60.45034477 |
| 5466246.08032000 | 0.00001106 | 60.45668164 |
| 5471756.40903000 | 0.00001105 | 60.46290831 |
| 5477266.73774000 | 0.00001110 | 60.79766078 |
| 5482777.06645000 | 0.00001109 | 60.80399766 |
| 5488287.39516000 | 0.00001107 | 60.75534146 |
| 5489959.32515348 | 0.00048644 | 2670.53581412 |
| 5493797.72387000 | 0.00001100 | 60.43177496 |
| 5499308.05258000 | 0.00001099 | 60.43739549 |
| 5504818.38129000 | 0.00001104 | 60.77319492 |
| 5529895.00000000 | 0.00014214 | 786.0192753 |
| 5529897.00000000 | 0.04983017 | 275555.70759249 |
| 5550000.00000000 | 0.00009309 | 516.649500 |
| 5559712.63020000 | 0.00010000 | 555.97126302 |
| 5584562.00000000 | 0.00001790 | 99.9636598 |
| 5590000.00000000 | 0.00001790 | 100.061000 |
| 5599000.00000000 | 0.00001000 | 55.9900000 |
| 5599826.00000000 | 0.00118213 | 6619.72230938 |
| 5600000.00000000 | 0.00200000 | 11200.0000 |
| 5621675.30820000 | 0.00010000 | 562.16753082 |
| 5626459.11293508 | 0.00050157 | 2822.06309727 |
| 5636500.00000000 | 0.00319935 | 18033.136275 |
| 5649999.99900000 | 0.00001000 | 56.49999999 |
| 5662200.00000000 | 0.00029038 | 1644.189636 |
| 5678999.99999900 | 0.00038522 | 2187.66437999 |
| 5680956.89400000 | 0.00023921 | 1358.94169861 |
| 5687374.39500001 | 0.00003282 | 186.65962764 |
| 5696499.99999300 | 0.00052817 | 3008.72040499 |
| 5697354.36420000 | 0.00010000 | 569.73543642 |
| 5698999.99999900 | 0.00054631 | 3113.42068999 |
| Preis | BTC | RUR |
|---|
| 5307136.00000000 | 0.00001000 | 53.0713600 |
| 5288782.00000000 | 0.00510514 | 26999.97253948 |
| 5288554.00000000 | 0.00283631 | 14999.97859574 |
| 5288338.00000000 | 0.00358500 | 18958.69173 |
| 5277700.00000000 | 0.00021000 | 1108.31700 |
| 5277699.00000000 | 0.00473691 | 24999.98517009 |
| 5277698.00000000 | 0.00473691 | 24999.98043318 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5253034.00000000 | 0.09518308 | 499999.95546472 |
| 5252761.00000000 | 0.03000000 | 157582.830 |
| 5250568.00000000 | 0.00400000 | 21002.2720 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 5213064.94725529 | 0.00012582 | 655.90783166 |
| 5200000.00000000 | 0.00109366 | 5687.03200 |
| 5170000.00000000 | 0.00010796 | 558.153200 |
| 5159922.56200000 | 0.00001454 | 75.02527405 |
| 5157000.00000000 | 0.20450000 | 1054606.50 |
| 5140000.00000000 | 0.00010539 | 541.704600 |
| 5135117.17533000 | 0.00100000 | 5135.11717533 |
| 5111332.08532494 | 0.00019552 | 999.36764932 |
| 5100000.00000000 | 0.00010560 | 538.560000 |
| 5050000.00000000 | 0.00160500 | 8105.25000 |
| 5024415.28350568 | 0.00250000 | 12561.03820876 |
| 5000001.00000000 | 0.00100000 | 5000.00100 |
| 5000000.00010000 | 0.00799999 | 39999.95000079 |
| 5000000.00000000 | 0.29954563 | 1497728.15 |
| 4950000.00000000 | 0.00003752 | 185.724000 |
| 4924415.28350568 | 0.00250000 | 12311.03820876 |
| 4908567.00000000 | 0.00414495 | 20345.76478665 |
| 4903416.00000100 | 0.01089102 | 53403.20172433 |
| 4900000.00000000 | 0.00010500 | 514.500000 |
| 4880000.00000000 | 0.00010025 | 489.220000 |
| 4868000.00000700 | 0.00020542 | 999.984560 |
| 4860000.00000000 | 0.00010554 | 512.924400 |
| 4840000.00000000 | 0.00010589 | 512.507600 |
| 4820000.00000000 | 0.00010451 | 503.738200 |
| 4811838.64415836 | 0.00021981 | 1057.69025237 |
| 4800000.00000000 | 0.00010613 | 509.424000 |
| 4780000.00000000 | 0.00011072 | 529.241600 |
| 4775211.00000000 | 0.00023509 | 1122.60435399 |
| 4760000.00000000 | 0.00010723 | 510.414800 |
| 4750000.00000000 | 0.00050000 | 2375.00000 |
| 4740000.00000000 | 0.00010400 | 492.960000 |
| 4720000.00000000 | 0.00010679 | 504.048800 |
| 4717000.00000700 | 0.00021199 | 999.956830 |
| 4700000.00000000 | 0.00010620 | 499.140000 |
| 4680000.00000000 | 0.00010558 | 494.114400 |
| 4660000.00000000 | 0.00010602 | 494.053200 |
| 4650303.38185252 | 0.00013077 | 608.12017324 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 09:56:56 | SELL | 5307139.00 | 0.00001000 |
| 09:56:22 | SELL | 5307141.00 | 0.00001000 |
| 09:54:58 | SELL | 5307143.00 | 0.00001000 |
| 09:53:49 | SELL | 5307145.00 | 0.00001000 |
| 09:53:15 | SELL | 5307148.00 | 0.00001000 |
| 09:44:01 | BUY | 5305372.00 | 0.00099000 |
| 09:44:01 | SELL | 5307372.00 | 0.00001000 |
| 09:24:11 | BUY | 5305820.00 | 0.00199000 |
| 09:24:09 | SELL | 5307820.00 | 0.00001000 |
| 09:18:21 | BUY | 5307000.00 | 0.00032915 |
| 09:18:20 | SELL | 5307896.00 | 0.00001000 |
| 09:17:42 | BUY | 5308000.00 | 0.00001000 |
| 09:17:39 | BUY | 5308000.00 | 0.00084932 |
| 09:17:37 | BUY | 5308000.00 | 0.00136058 |
| 09:17:35 | BUY | 5308000.00 | 0.00001000 |
| 09:17:34 | BUY | 5308000.00 | 0.00221697 |
| 09:17:32 | SELL | 5308894.00 | 0.00001000 |
| 09:16:53 | BUY | 5309000.00 | 0.00001000 |
| 09:16:51 | BUY | 5309000.00 | 0.00084932 |
| 09:16:49 | BUY | 5309000.00 | 0.00136058 |
| 09:16:47 | BUY | 5309000.00 | 0.00001000 |
| 09:16:46 | BUY | 5309000.00 | 0.00222322 |
| 09:16:44 | SELL | 5309895.00 | 0.00001000 |
| 09:16:01 | BUY | 5310000.00 | 0.00053621 |
| 09:16:00 | BUY | 5310000.00 | 0.00001011 |
| 09:16:00 | BUY | 5310000.00 | 0.00001000 |
| 09:15:59 | BUY | 5310000.00 | 0.00136058 |
| 09:15:56 | BUY | 5310000.00 | 0.00890358 |
| 09:15:54 | BUY | 5310000.00 | 0.00001000 |
| 09:15:53 | BUY | 5310000.00 | 0.00700000 |
| 09:15:52 | SELL | 5313894.00 | 0.00001000 |
| 09:15:07 | BUY | 5314000.00 | 0.00052374 |
| 09:15:05 | BUY | 5314000.00 | 0.00001000 |
| 09:15:04 | BUY | 5314000.00 | 0.00136058 |
| 09:15:03 | SELL | 5314322.00 | 0.00001000 |
| 09:14:31 | BUY | 5315000.00 | 0.00444105 |
| 09:14:29 | BUY | 5315000.00 | 0.00001000 |
| 09:14:28 | BUY | 5315000.00 | 0.00700000 |
| 09:14:28 | BUY | 5315000.00 | 0.00890086 |
| 09:14:27 | SELL | 5318895.00 | 0.00001000 |
| 09:11:49 | BUY | 5319000.00 | 0.00085068 |
| 09:11:47 | BUY | 5319000.00 | 0.00001000 |
| 09:11:47 | BUY | 5319000.00 | 0.00136058 |
| 09:11:44 | BUY | 5319000.00 | 0.00221427 |
| 09:11:43 | SELL | 5319894.00 | 0.00001000 |
| 09:11:00 | BUY | 5320000.00 | 0.00001000 |
| 09:10:58 | BUY | 5320000.00 | 0.00087570 |
| 09:10:56 | BUY | 5320000.00 | 0.00788130 |
| 09:10:54 | BUY | 5320000.00 | 0.00001000 |
| 09:10:53 | BUY | 5320000.00 | 0.00700000 |
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L0: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
Baoliang L0: yobit dead ?
DietmarBroicher: nein...
gauravchawla: dominikherzog, DOMIN
