잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03439885+ 0.8%1015.3Ethereum
ZEC0.00425927+ 10%837Zcash
DASH0.00055218+ 1.8%281.3DASH
LTC0.00091954- 0.3%171.6Litecoin
YOCHAT-DOGE
D0.00000032 0%162.8YoChat Token
ETC0.00015400- 2.1%99.7EthereumClassic
BIG-BTC
0.01139590- 1.4%15.3BIG
SHIB-USDTb
T0.00000852- 3.7%10.2SHIBA INU
TRX-BTC
0.00000312+ 4%9Tron Token
ZEC-BTC
0.00425692+ 9.5%5.6Zcash
ETH-BTC
0.03429482- 0.1%5.2Ethereum
XRP-BTC
0.00002265- 3%4.9Ripple
BCHABC0.00011675 0%3BitcoinCashABC
DOGE-BTC
0.00000159- 1.3%2.8Dogecoin
ETH-USDT
T3123.8592582- 2%2.7Ethereum
FLOKIb-USDTb
T0.00004707- 5.7%2.2FLOKI BEP20
BTC-USDTt
T91564.17- 1.7%2Bitcoin
BTC-USDT
T91547.21- 1.6%1.1Bitcoin
BTC-USDTb
T91676.31- 1.5%1.1Bitcoin
ETH-USDC
3132.3522324- 1.9%0.7Ethereum
DASH-BTC
0.00054413+ 2.1%0.6DASH
DOGE-ETH
E0.00004648- 1.5%0.5Dogecoin
USDT-RUR
R80.38+ 1%0.3USDT ERC20
DOGE-USDT
T0.14508318- 3.2%0.3Dogecoin
USDTe-USDTb
T1.00305901+ 0.3%0.3USDT ERC20
TON-BTC
0.00001731- 1.5%0.2TON Coin
BNB-BTC
0.00977265- 0.1%0.2BNB BSC
BTC-RUR
R7370244.77- 0.4%0.2Bitcoin
BONUS-DOGE
D0.00126341+ 0.1%0.2BONUS
ETH-RUR
R252634.82- 0.4%0.2Ethereum
YODICE-BTC
0.00000000 0%0.2YODICE
BTCT91513.86- 0.9%0.2Bitcoin
YO10-USDTt
T0.00039589- 12.8%0.2YO10 Yobit
LTC-BTC
0.00091329- 0.3%0.1Litecoin
USDT-USD
$1.06+ 0.8%0.1USDT ERC20
ETCR1128.90- 1.8%0.1EthereumClassic
USDTR80.51+ 0.7%0.1USDT ERC20
PALMS-BTC
0.00000000 0%0.1Palms
LUNA-USDT
T0.00003737+ 20.2%0.1Luna Token
BTCR7423002.41+ 1%0.1Bitcoin
  • BTC / RUR
  • Last: 7423002.41
  • 24High: 7437379.99
  • 24Low: 7302123.28
  • 24V: 0.05 BTC
구매
7423257.97167712
잔금: 0.00000000 RUR
수량:
BTC
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 BTC RUR
7423257.97167712 0.00062829 4663.95875102
7423257.97168839 0.00316541 23497.65501616
7429999.99999990 0.00013635 1013.08049999
7430000.00000000 0.00062341 4631.93630
7437379.99999708 0.00140262 10431.81793559
7437379.99999709 0.00064265 4779.63225699
7437380.00000000 0.00110000 8181.11800
7437380.28971712 0.00005034 374.39772378
7438215.93780000 0.00010000 743.82159378
7440000.00000000 0.00005458 406.075200
7449997.00000000 0.00005000 372.499850
7464764.00000000 0.00019000 1418.30516
7476759.56412260 0.00046202 3454.41245381
7489723.14620000 0.00010014 750.02087586
7489823.14620000 0.00010000 748.98231462
7499997.00000000 0.00005000 374.999850
7537380.28971712 0.00001148 86.52912572
7549997.00000000 0.00005000 377.499850
7599997.00000000 0.00005000 379.999850
7649997.00000000 0.00005000 382.499850
7660140.10020000 0.00010000 766.01401002
7699997.00000000 0.00535000 41194.98395
7749997.00000000 0.00005000 387.499850
7760340.10020000 0.00010000 776.03401002
7799997.00000000 0.00005000 389.999850
7800000.00000000 0.00200000 15600.0000
7811000.00001712 0.00141122 11023.03942002
7830480.10020000 0.00010000 783.04801002
7849997.00000000 0.00005000 392.499850
7899997.00000000 0.00005000 394.999850
7940700.10020000 0.00010000 794.07001002
7949997.00000000 0.00005000 397.499850
7989999.99900000 0.00001000 79.89999999
7992075.84660000 0.00010000 799.20758466
7999996.00000000 0.00089820 7185.5964072
7999997.00000000 0.00105000 8399.99685
7999999.99900000 0.00001000 79.99999999
8000000.00000000 0.00151055 12084.4000
8004999.99900000 0.00001000 80.04999999
8008522.30000000 0.00009604 769.13848169
8009000.00000000 0.01000000 80090.0000
8009999.99900000 0.00001000 80.09999999
8019999.99900000 0.00001000 80.19999999
8029999.99900000 0.00001000 80.29999999
8039999.99900000 0.00001000 80.39999999
8049083.00145860 0.00028458 2290.60804055
8049999.99900000 0.00001000 80.49999999
8051274.40740000 0.00010000 805.12744074
8059999.99900000 0.00001000 80.59999999
8064999.99900000 0.00001000 80.64999999
판매
7333319.60303060
잔금: 0.00000000 BTC
수량:
BTC
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 BTC RUR
7333319.60303060 0.00001000 73.33319603
7323380.00000000 0.00002825 206.885485
7305949.00000000 0.00023487 1715.94824163
7305000.00000000 0.00007452 544.368600
7272727.00000000 0.00029656 2156.79991912
7271096.70000001 0.00013753 999.99392915
7271071.59000000 0.00206296 14999.9298473
7270000.00000000 0.00100000 7270.00000
7245297.47701712 0.00139922 10137.76513579
7245297.47700000 0.08281233 599999.96561349
7244273.57841006 0.02000000 144885.4715682
7235213.34935740 0.00129238 9350.64502844
7227063.26000000 0.00033899 2449.9021745
7154111.48149039 0.00320366 22919.34078879
7142778.03000000 0.00014000 999.9889242
7070001.00000000 0.00300000 21210.0030
7070000.00000000 0.00059257 4189.46990
7050000.00010000 0.00001000 70.5000000
7033333.00000000 0.00014218 999.99928594
7000100.00000000 0.00012856 899.932856
7000000.00010000 0.00001000 70.0000000
6998328.42000000 0.00100000 6998.32842
6950000.00001000 0.00001000 69.5000000
6920000.00000000 0.00007100 491.320000
6910000.00001000 0.00002836 195.967600
6900000.00001000 0.00001000 69.0000000
6900000.00000000 0.00072463 4999.94700
6850000.00001000 0.00001000 68.5000000
6827684.25925926 0.00058514 3995.15116746
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00013969 949.95518388
6800000.00001000 0.00001000 68.0000000
6777777.00000000 0.00132783 8999.73563391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6724829.33727105 0.01672431 112468.13053361
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6627186.49999999 0.00015421 1021.97843016
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
6600000.00001000 0.00001000 66.0000000
6514816.00000000 0.00473914 30874.62509824
6500000.00000000 0.00260000 16900.0000
6480033.33333000 0.00074824 4848.62014133
6450889.18051672 0.00010184 656.95855414
거래 내역서
시간 가격
BTC [C]
시스템에 들어가야 합니다.
시간 가격 BTC
10:10:46 BUY 7423002.41963501 0.00088945
10:01:06 BUY 7333951.5517004 0.00176653
09:55:37 BUY 7333951.5517004 0.00040600
09:55:36 SELL 7333951.5517004 0.00001000
09:43:36 SELL 7323380.00 0.00006382
09:43:36 SELL 7333955.1935022 0.00002246
09:43:36 SELL 7333955.1935022 0.00001000
09:43:02 BUY 7344418.4134256 0.00000520
09:42:54 BUY 7344418.4134256 0.00001000
09:42:22 BUY 7340683.05972144 0.00002852
09:18:32 BUY 7340683.05972144 0.00001000
08:39:02 BUY 7340683.05972144 0.00001000
08:26:28 BUY 7340683.05972144 0.00001000
08:26:16 BUY 7333838.3157262 0.00009042
08:26:13 BUY 7333838.3157262 0.00128944
08:26:10 SELL 7333838.3157262 0.00001000
08:25:31 BUY 7340683.05972144 0.00001000
08:22:01 BUY 7333964.3167192 0.00005000
08:21:22 BUY 7333964.3167192 0.00040000
08:21:09 BUY 7333964.3167192 0.00013635
08:19:31 BUY 7333964.3167192 0.00001000
08:17:56 BUY 7333964.3167192 0.00019715
08:17:55 BUY 7333964.3167192 0.00016929
08:08:10 SELL 7333964.3167192 0.00001000
08:06:08 BUY 7340523.6731164 0.00001000
08:02:45 BUY 7340523.6731164 0.00011272
07:57:23 BUY 7340431.9999999 0.00001060
07:53:05 BUY 7340431.9999999 0.00001060
07:25:42 BUY 7336936.6574246 0.00002281
07:25:40 SELL 7336936.6574246 0.00001000
05:12:34 SELL 7340479.993351 0.00001000
05:12:05 SELL 7340483.640043 0.00001000
05:11:28 SELL 7340487.2866352 0.00001000
05:10:15 SELL 7340490.9333272 0.00001000
04:54:58 SELL 7311733.26978673 0.00005781
04:54:45 SELL 7340516.3798322 0.00001000
04:53:10 SELL 7340520.0265242 0.00001000
04:39:55 SELL 7340523.6731164 0.00001000
04:00:15 BUY 7340683.05972144 0.00123098
03:51:16 BUY 7340530.9774784 0.00000197
03:51:14 BUY 7340530.9774784 0.00000903
03:51:14 BUY 7340530.9774784 0.00000100
03:51:12 SELL 7340530.9774784 0.00001000
03:51:01 BUY 7340683.05972144 0.00001100
03:51:01 BUY 7340683.05972144 0.00001100
03:50:59 BUY 7340683.05972144 0.00001100
03:50:58 BUY 7340683.05972144 0.00001100
03:50:56 BUY 7340683.05972144 0.00001100
03:09:23 BUY 7340683.05972144 0.00063550
03:09:21 SELL 7340766.3770358 0.00001000
채트
ENRUDECNAR

Brownj L0: I guess maintainance

MK40011 L0: doge mooving

Perrystone L0: Brownj, honestly crypto talk was a really great innovation, learnt a lot as a newbie in crypto

MekoYAYKI: heyyyooof9Q

MekoYAYKI: oops

screa1313 L0: day 51, ask for ASTER listing🥲

satorion505 L0: screa1313, why do u need this garbage token??

euro99 L0: hi all

screa1313 L0: satorion505, pls don`t talk to me

screa1313 L0: bot!

satorion505 L0: u are funny lol 😁😁😁

Eben1 L0: wats happening in the market this week

Yanadia: Testing 1234567890

Yanadia: Eben1, correction

abracodic782 L0: Yanadia, testing what? Your chat bot? Shame!

abracodic782 L0: How to use emoji?

abracodic782 L0: 🌴 - just copied from tg, i get it

connelotto L0: Yanadia, what is correctingEK

mikasip90: Ohayo, guys, how to contact to admin? Have question 😬

mikasip90: abracodic782, wow, good idea with emojies, chat now lively live u know

cheetah1223 L0: hi

okika: 😁😁😁

Dormilon: Yanadia, 10,11,12,13

karegaranga32 L0: 😬

Mharuna L0: Hello

MidnightCall86 L0: Yobit hi!!!

Yanadia: Dormilon, hahaha ok 14,15 17, 18, 19

Yanadia: abracodic782, Thank you but sorry u r wrong :) shame on ur self buddy

Yanadia: mikasip90, Ticket Support

Josephdawus13: hello guys any news about ico

Hafer54065 L0: Hi

Jirfgj656 L0: Hello

Stephen375 L0: Jirfgj656, Hello bro

Sofixbulgaria L0: Hafer54065, haw are you

Btcmacrobz L0: Sofixbulgaria, I'm fine bro

maciocia: 22 days left

Bellevisofsof L0: Any news my friend

muhammad2077 L0: maciocia, for what ?

simonzja L0: Bellevisofsof, no any news for any free moneys!

maciocia: Bellevisofsof, 22 days left

Freedoses L0: maciocia, yes yes

muhammad2077 L0: maciocia, 27/12

nestia99 L0: hey

fatal999 L0: nestia99, hi

crisper777 L0: nestia99, Good morning

taco3333 L0: Do you think there will be an airdrop?

poems7943 L0: taco3333, no one knows

Amit9 L0: taco3333, hopefully

Amigossz L0: crisper777, good morning

santanawaqar L0: no airdrop for cheatrs .. i hope just for real people rigesterd before 3 year ago or 5 year ago

보내기