| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02760014 | + 1% | 1701.8 | Ethereum |
| ZEC | 0.00844398 | + 8.8% | 871.5 | Zcash |
| DASH | 0.00059306 | + 2.7% | 336.5 | DASH |
| LTC | 0.00070042 | - 0.2% | 172.7 | Litecoin |
| ETC | 0.00011750 | + 0.6% | 88.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 54.3 | YoChat Token |
BIG-BTC | 0.00536552 | - 1.5% | 32.5 | BIG |
SHIB-USDTb | T0.00000559 | + 0.8% | 8.7 | SHIBA INU |
TRX-BTC | 0.00000477 | - 0.5% | 7.4 | Tron Token |
ZEC-BTC | 0.00845413 | + 8.3% | 3.8 | Zcash |
DOGE-BTC | 0.00000134 | + 0.8% | 3.8 | Dogecoin |
BTC-USDTt | T76514.91 | + 2% | 2.5 | Bitcoin |
ETH-BTC | 0.02748744 | + 0.9% | 2.5 | Ethereum |
| BCHABC | 0.00010667 | + 6.2% | 2.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00002918 | + 1.9% | 2.3 | FLOKI BEP20 |
BTC-USDT | T76135.29 | + 1.5% | 1.5 | Bitcoin |
ETH-USDT | T2091.2319750 | + 2.5% | 0.8 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.5 | Shiba v2 Limited |
BTC-USDTb | T76545.29 | + 2.3% | 0.5 | Bitcoin |
ETH-USDC | 2094.7298585 | + 2.8% | 0.5 | Ethereum |
BONUS-DOGE | D0.00122543 | - 0.1% | 0.4 | BONUS |
| BTC | T76000.00 | + 1.9% | 0.4 | Bitcoin |
XRP-BTC | 0.00001773 | - 0.2% | 0.3 | Ripple |
DOGE-USDT | T0.10177756 | + 1.6% | 0.3 | Dogecoin |
USDT-RUR | R73.96 | - 2.2% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00058901 | + 2.5% | 0.2 | DASH |
ETH-RUR | R155239.26 | + 0.8% | 0.2 | Ethereum |
USDTe-USDTt | T0.99969652 | + 0.1% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004868 | - 0.8% | 0.1 | Dogecoin |
TON-BTC | 0.00002350 | - 1.6% | 0.1 | TON Coin |
BTC-RUR | R5635093.29 | + 0.1% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
USDTe-USDTb | T1.00114100 | + 0.1% | 0.1 | USDT ERC20 |
| BTC | T75673.95 | + 1.2% | 0.1 | Bitcoin |
YO-BTC | 0.00587448 | - 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T448.20945547 | + 2.5% | 0.1 | Yo Token ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| ETC | T8.85687683 | + 1.9% | 0.1 | EthereumClassic |
LTC-BTC | 0.00069947 | + 0.2% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- BTC / RUR
- Last: 5608910.00
- 24High: 5662198.00
- 24Low: 5602000.00
- 24V: 0.02 BTC
| 가격 | BTC | RUR |
|---|
| 5608910.00000000 | 0.00010626 | 596.0027766 |
| 5662198.00000000 | 0.00024708 | 1399.01588184 |
| 5662199.00000000 | 0.00014217 | 804.99483183 |
| 5662200.00000000 | 0.00020889 | 1182.776958 |
| 5664612.00000000 | 0.00025225 | 1428.898377 |
| 5678999.99999900 | 0.00038522 | 2187.66437999 |
| 5680956.89400000 | 0.00023921 | 1358.94169861 |
| 5680956.89500000 | 0.00001659 | 94.24707488 |
| 5686620.86000000 | 0.00002795 | 158.94105303 |
| 5687374.39500001 | 0.00003282 | 186.65962764 |
| 5692284.82500000 | 0.00003032 | 172.59007589 |
| 5696499.99999300 | 0.00026934 | 1534.29530999 |
| 5697354.36420000 | 0.00010000 | 569.73543642 |
| 5698999.99999900 | 0.00054631 | 3113.42068999 |
| 5699900.00000000 | 0.00004532 | 258.319468 |
| 5700001.00000000 | 0.00040000 | 2280.00040 |
| 5700002.00000000 | 0.00040000 | 2280.00080 |
| 5700003.00000000 | 0.00040000 | 2280.00120 |
| 5700004.00000000 | 0.00040000 | 2280.00160 |
| 5700299.99999777 | 0.00491419 | 28012.35725698 |
| 5700300.00000000 | 0.00350514 | 19980.349542 |
| 5710000.00000000 | 0.00040000 | 2284.00000 |
| 5720000.00000000 | 0.00048132 | 2753.15040 |
| 5740828.00000000 | 0.00050598 | 2904.74415144 |
| 5749999.99900000 | 0.00001000 | 57.49999999 |
| 5754115.70527760 | 0.00019133 | 1100.93495789 |
| 5766885.94980000 | 0.00010000 | 576.68859498 |
| 5770000.00000000 | 0.00009010 | 519.877000 |
| 5799999.99900000 | 0.00001000 | 57.99999999 |
| 5805672.37469777 | 0.00001016 | 58.98563132 |
| 5811536.69022776 | 0.00001006 | 58.4640591 |
| 5817401.00575775 | 0.00001012 | 58.87209817 |
| 5823265.32128774 | 0.00001018 | 59.28084097 |
| 5834993.95234772 | 0.00001009 | 58.87508897 |
| 5840858.26787771 | 0.00001143 | 66.7610100 |
| 5843981.56584427 | 0.00001531 | 89.47135777 |
| 5846722.58340770 | 0.00001034 | 60.45511151 |
| 5849999.99900000 | 0.00001000 | 58.49999999 |
| 5852586.89893769 | 0.00001063 | 62.21299873 |
| 5858451.21446768 | 0.00010783 | 631.71679445 |
| 5864993.00000000 | 0.00002115 | 124.04460195 |
| 5873330.00000000 | 0.00042367 | 2488.3537211 |
| 5877297.00000000 | 0.00030586 | 1797.63006042 |
| 5899999.99900000 | 0.00001000 | 58.99999999 |
| 5901169.19237817 | 0.00010560 | 623.16346671 |
| 5907010.84020000 | 0.00010000 | 590.70108402 |
| 5920000.00000000 | 0.01200000 | 71040.0000 |
| 5946120.00000000 | 0.00108000 | 6421.80960 |
| 5949999.99900000 | 0.00002000 | 118.99999998 |
| 5950000.00000000 | 0.00134453 | 7999.95350 |
| 가격 | BTC | RUR |
|---|
| 5606879.00000000 | 0.00276123 | 15481.88250117 |
| 5606818.00000000 | 0.00089886 | 5039.74442748 |
| 5602000.00000000 | 0.00008149 | 456.506980 |
| 5594781.00000000 | 0.00536214 | 29999.99899134 |
| 5594568.00000000 | 0.00319935 | 17898.9811308 |
| 5591698.00000000 | 0.00050157 | 2804.62796586 |
| 5564373.00000000 | 0.00100000 | 5564.37300 |
| 5550000.00000000 | 0.00566423 | 31436.4765 |
| 5547593.00000000 | 0.00703007 | 38999.96712151 |
| 5547382.00000000 | 0.09013260 | 499999.9628532 |
| 5546378.00000000 | 0.03000000 | 166391.340 |
| 5540000.00010000 | 0.00001000 | 55.4000000 |
| 5500000.00010000 | 0.00002000 | 110.000000 |
| 5500000.00000000 | 0.00280867 | 15447.6850 |
| 5472000.00000000 | 0.00537828 | 29429.94816 |
| 5471657.60000000 | 0.00030000 | 1641.49728 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5450000.00000000 | 0.00050000 | 2725.00000 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 5213064.94725529 | 0.00012582 | 655.90783166 |
| 5200000.00000000 | 0.00109366 | 5687.03200 |
| 5170000.00000000 | 0.00010796 | 558.153200 |
| 5159922.56200000 | 0.00001454 | 75.02527405 |
| 5157000.00000000 | 0.20450000 | 1054606.50 |
| 5140000.00000000 | 0.00010539 | 541.704600 |
| 5135117.17533000 | 0.00100000 | 5135.11717533 |
| 5111332.08532494 | 0.00019552 | 999.36764932 |
| 5100000.00000000 | 0.00010560 | 538.560000 |
| 5050000.00000000 | 0.00160500 | 8105.25000 |
| 5024415.28350568 | 0.00250000 | 12561.03820876 |
| 5000000.00010000 | 0.00799999 | 39999.95000079 |
| 5000000.00000000 | 0.29954563 | 1497728.15 |
| 4950000.00000000 | 0.00003752 | 185.724000 |
| 4924415.28350568 | 0.00250000 | 12311.03820876 |
| 4908567.00000000 | 0.00414495 | 20345.76478665 |
| 4903416.00000100 | 0.01089102 | 53403.20172433 |
| 4900000.00000000 | 0.00010500 | 514.500000 |
| 4880000.00000000 | 0.00010025 | 489.220000 |
| 4868000.00000700 | 0.00020542 | 999.984560 |
| 4860000.00000000 | 0.00010554 | 512.924400 |
| 4840000.00000000 | 0.00010589 | 512.507600 |
| 4820000.00000000 | 0.00010451 | 503.738200 |
| 4811838.64415836 | 0.00021981 | 1057.69025237 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BTC |
|---|
| 16:27:31 | SELL | 5608910.00 | 0.00039374 |
| 16:22:25 | SELL | 5608910.00 | 0.00038569 |
| 16:22:08 | SELL | 5608911.00 | 0.00004289 |
| 16:17:11 | SELL | 5608911.00 | 0.00006010 |
| 15:37:33 | SELL | 5608911.00 | 0.00007529 |
| 14:06:10 | SELL | 5608910.00 | 0.00001000 |
| 13:26:13 | SELL | 5608910.00 | 0.00001000 |
| 11:29:03 | BUY | 5662198.00 | 0.00008830 |
| 11:22:22 | SELL | 5608910.00 | 0.00001576 |
| 11:22:20 | SELL | 5608910.00 | 0.00002053 |
| 11:22:18 | SELL | 5608910.00 | 0.00004679 |
| 11:22:18 | SELL | 5608910.00 | 0.00008078 |
| 11:22:17 | SELL | 5608915.00 | 0.00001000 |
| 11:22:13 | SELL | 5608910.00 | 0.00004796 |
| 11:22:13 | SELL | 5608935.00 | 0.00001000 |
| 09:50:52 | BUY | 5608913.00 | 0.00000194 |
| 09:50:51 | BUY | 5608913.00 | 0.00049819 |
| 09:50:21 | BUY | 5608913.00 | 0.00154992 |
| 09:39:55 | SELL | 5608910.00 | 0.00020935 |
| 09:11:35 | BUY | 5608913.00 | 0.00004532 |
| 09:03:04 | BUY | 5608913.00 | 0.00005218 |
| 09:03:04 | BUY | 5608908.00 | 0.00083746 |
| 09:01:42 | SELL | 5608908.00 | 0.00001000 |
| 08:48:14 | BUY | 5608913.00 | 0.00001004 |
| 08:48:08 | BUY | 5608913.00 | 0.00001005 |
| 08:48:01 | BUY | 5608913.00 | 0.00001004 |
| 08:47:51 | BUY | 5608913.00 | 0.00001006 |
| 08:47:44 | BUY | 5608913.00 | 0.00001007 |
| 08:47:37 | BUY | 5608913.00 | 0.00001008 |
| 08:47:30 | BUY | 5608913.00 | 0.00001008 |
| 08:47:20 | BUY | 5608913.00 | 0.00001329 |
| 08:37:22 | BUY | 5608913.00 | 0.00007272 |
| 08:37:20 | BUY | 5608913.00 | 0.00002440 |
| 08:34:37 | BUY | 5608913.00 | 0.00001445 |
| 08:34:30 | BUY | 5608913.00 | 0.00001003 |
| 08:34:27 | BUY | 5608913.00 | 0.00001719 |
| 08:33:20 | SELL | 5606818.00 | 0.00052797 |
| 08:33:20 | SELL | 5608910.00 | 0.00001000 |
| 08:28:43 | SELL | 5608913.00 | 0.00001000 |
| 08:27:51 | BUY | 5608915.00 | 0.00006022 |
| 08:27:46 | BUY | 5608915.00 | 0.00001208 |
| 08:27:46 | BUY | 5608915.00 | 0.00007162 |
| 08:24:22 | SELL | 5608915.00 | 0.00001000 |
| 07:48:03 | SELL | 5607259.0676487 | 0.00123992 |
| 06:18:13 | SELL | 5607259.0676487 | 0.00035894 |
| 00:48:08 | SELL | 5606818.00 | 0.00249026 |
| 00:48:08 | SELL | 5606818.00001777 | 0.00172223 |
| 00:48:08 | SELL | 5610002.00 | 0.00001000 |
| 21:37:36 | SELL | 5607084.00001777 | 0.00123842 |
| 21:37:36 | SELL | 5610141.00 | 0.00001000 |
luisafitchers L0: hi
manbtc007: Yanadia, Yeah I have even stopped producing babies. Whats the use. Climate change will slaughter them
Yanadia: manbtc007, I honestly don’t know whether to laugh or cry after reading ur comment
mandobro: Yanadia, He’s talking about cucumbers
nottyhassan L1: Grab shiba 2 farm for profit
nottyhassan L1: I started farming big from 10$ now it turns to 200$
nottyhassan L1: Big for bigg profit
rolex56 L0: jack 2.2 dollars on coinbase
rolex56 L0: ??
Yanadia: mandobro, oh ok :)
Yanadia: nottyhassan, good for u
nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food
nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple
manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?
manbtc007: nottyhassan, Help me for love of GOD help me.
nottyhassan L1: You have to pay tax to rebuy
manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
Yanadia: WBilwani, just DYOR
