잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02852262+ 4.2%1633.4Ethereum
ZEC0.00818968+ 8.6%895.3Zcash
DASH0.00057196+ 3.6%264.8DASH
LTC0.00071207+ 0.7%188.1Litecoin
ETC0.00011534+ 1.6%82.7EthereumClassic
BIG-BTC
0.00429026- 1.9%43.8BIG
YOCHAT-DOGE
D0.00000026+ 4%25.5YoChat Token
TRX-BTC
0.00000492+ 1.7%13.8Tron Token
SHIB-USDTb
T0.00000545+ 0.2%9.6SHIBA INU
ZEC-BTC
0.00825014+ 9.2%6Zcash
DOGE-BTC
0.00000142+ 2.9%4.5Dogecoin
ETH-BTC
0.02851521+ 3.9%3.9Ethereum
BTC-USDTt
T69210.03- 4.2%2.5Bitcoin
BCHABC0.00010708+ 0.7%2.2BitcoinCashABC
BNB-BTC
0.00975856+ 1.6%1.8BNB BSC
BTC-USDT
T69259.11- 4.1%1.8Bitcoin
FLOKIb-USDTb
T0.00002817- 0.6%1.7FLOKI BEP20
TON-BTC
0.00002914+ 9%1.6TON Coin
XRP-BTC
0.00001814+ 1%1.6Ripple
BONUS-DOGE
D0.00113769- 0.2%1.2BONUS
BTC-USDTb
T69317.60- 4.2%1.1Bitcoin
SHIBA2-BTC
0.00000017 0%1.1Shiba v2 Limited
SPITZ-BTC
0.00000003 0%0.8SPITZ
BTC-RUR
R5231218.19- 1.5%0.7Bitcoin
ETH-USDT
T1975.8824840- 0.4%0.6Ethereum
WBNB-BTC
0.00972181+ 1.2%0.4WBNB BEP20
USDT-RUR
R74.93+ 2.7%0.3USDT ERC20
ETH-USDC
1974.5799326- 0.3%0.3Ethereum
BTCT69057.90- 4.6%0.3Bitcoin
YODICE-BTC
0.00000000 0%0.3YODICE
DOGE-USDT
T0.09867867- 0.9%0.3Dogecoin
BTC$76200.00- 3.3%0.2Bitcoin
USDTe-USDTt
T1.00145604+ 0.1%0.2USDT ERC20
DASH-BTC
0.00057139+ 5.2%0.2DASH
DOGE-WRUB
5.89073080+ 1.8%0.2Dogecoin
DOGE0.00000142+ 3.7%0.2Dogecoin
BTCR5203755.65- 1.7%0.2Bitcoin
WBTC-BTC
0.99942023- 0.6%0.2Wrapped BTC
BTC-WRUB
4235337.0861- 1.2%0.2Bitcoin
DOGE-ETH
E0.00005014+ 0.1%0.1Dogecoin
  • BTC / RUR
  • Last: 5203755.65
  • 24High: 5281127.15
  • 24Low: 5200504.00
  • 24V: 0.13 BTC
구매
5208581.00000000
잔금: 0.00000000 RUR
수량:
BTC
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 BTC RUR
5208581.00000000 0.00001000 52.0858100
5209786.00000000 0.00299738 15615.70836068
5220492.00000000 0.00775151 40466.69594292
5235961.00000000 0.00021000 1099.55181
5235961.99999777 0.00491419 25730.51210076
5235962.00000000 0.01496993 78381.98462266
5263305.00000000 0.00012582 662.2290351
5280938.12138623 0.00525322 27741.92975802
5294694.86313741 0.00512585 27139.81166421
5307372.00000000 0.00010654 565.44741288
5312363.79600000 0.00001696 90.09768998
5322946.19400000 0.00001696 90.27716745
5333528.59200000 0.00001696 90.45664492
5344110.99000000 0.00001696 90.63612239
5354693.38800000 0.00001696 90.81559986
5365275.78600000 0.00001696 90.99507733
5369274.00000000 0.00245810 13198.2124194
5375858.18400000 0.00001696 91.1745548
5376556.00000000 0.00166791 8967.61151796
5380402.93000000 0.00002875 154.68658423
5382268.00000000 0.00001000 53.8226800
5385767.24000000 0.00003738 201.31997943
5386440.58200000 0.00001696 91.35403227
5391131.55000000 0.00003744 201.84396523
5397022.98000000 0.00001696 91.53350974
5400000.00000000 0.00002021 109.134000
5421156.00000000 0.00107482 5826.76689192
5430648.00000000 0.00058464 3174.97404672
5433049.59820000 0.00015199 825.76920843
5455225.42290000 0.00001108 60.44389768
5460735.75161000 0.00001107 60.45034477
5466246.08032000 0.00001106 60.45668164
5471756.40903000 0.00001105 60.46290831
5477266.73774000 0.00001110 60.79766078
5482777.06645000 0.00001109 60.80399766
5488287.39516000 0.00001107 60.75534146
5489959.32515348 0.00048644 2670.53581412
5493797.72387000 0.00001100 60.43177496
5499308.05258000 0.00001099 60.43739549
5504818.38129000 0.00001104 60.77319492
5529895.00000000 0.00014214 786.0192753
5529897.00000000 0.04983017 275555.70759249
5550000.00000000 0.00009309 516.649500
5559712.63020000 0.00010000 555.97126302
5584562.00000000 0.00001790 99.9636598
5590000.00000000 0.00001790 100.061000
5599000.00000000 0.00001000 55.9900000
5599826.00000000 0.00118213 6619.72230938
5600000.00000000 0.00200000 11200.0000
5621675.30820000 0.00010000 562.16753082
판매
5204971.00000000
잔금: 0.00000000 BTC
수량:
BTC
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 BTC RUR
5204971.00000000 0.00001000 52.0497100
5201283.00000000 0.00519102 26999.96407866
5200284.00000000 0.00288445 14999.9591838
5200000.00000000 0.00209366 10887.0320
5170001.00000000 0.00021000 1085.70021
5170000.00000000 0.00010796 558.153200
5159922.56200000 0.00001454 75.02527405
5150968.00000000 0.09706913 499999.98241784
5149998.00000000 0.03000000 154499.940
5148816.00000000 0.00400000 20595.2640
5140000.00000000 0.00010539 541.704600
5135117.17533000 0.00100000 5135.11717533
5111332.08532494 0.00019552 999.36764932
5100000.00000000 0.00010560 538.560000
5050000.00000000 0.00160500 8105.25000
5024415.28350568 0.00250000 12561.03820876
5000001.00000000 0.00100000 5000.00100
5000000.00010000 0.00799999 39999.95000079
5000000.00000000 0.29954563 1497728.15
4950000.00000000 0.00003752 185.724000
4924415.28350568 0.00250000 12311.03820876
4908567.00000000 0.00414495 20345.76478665
4903416.00000100 0.01089102 53403.20172433
4900000.00000000 0.00050500 2474.50000
4880000.00000000 0.00010025 489.220000
4868000.00000700 0.00020542 999.984560
4860000.00000000 0.00010554 512.924400
4840000.00000000 0.00010589 512.507600
4820000.00000000 0.00010451 503.738200
4811838.64415836 0.00021981 1057.69025237
4800000.00000000 0.00010613 509.424000
4780000.00000000 0.00011072 529.241600
4775211.00000000 0.00023509 1122.60435399
4760000.00000000 0.00010723 510.414800
4755000.00000000 0.22180000 1054659.00
4750000.00000000 0.00050000 2375.00000
4740000.00000000 0.00010400 492.960000
4720000.00000000 0.00010679 504.048800
4717000.00000700 0.00021199 999.956830
4700000.00000000 0.00010620 499.140000
4680000.00000000 0.00010558 494.114400
4660000.00000000 0.00010602 494.053200
4650303.38185252 0.00013077 608.12017324
4650000.00000000 0.00011981 557.116500
4640000.00000000 0.00010542 489.148800
4620000.00000000 0.00010542 487.040400
4600001.00000000 0.00010000 460.000100
4600000.96900584 0.00010000 460.0000969
4600000.00000106 0.00012989 597.494000
4600000.00000000 0.00010542 484.932000
거래 내역서
시간 가격
BTC [C]
시스템에 들어가야 합니다.
시간 가격 BTC
15:02:01 BUY 5203755.65204928 0.00200000
15:01:59 BUY 5203089.00 0.00187459
15:01:58 SELL 5203089.00 0.00111541
15:01:58 SELL 5206923.00 0.00001000
15:01:52 SELL 5203089.00 0.00200000
15:01:52 SELL 5203089.00 0.00100000
15:01:52 SELL 5203089.00 0.00107381
15:01:14 SELL 5206997.00 0.00001000
14:55:59 BUY 5208668.00 0.00038000
14:55:56 BUY 5208668.00 0.00001000
14:55:53 SELL 5208668.00 0.00001000
14:55:14 SELL 5203227.00 0.00100000
14:55:09 BUY 5208966.00 0.00061318
14:55:08 BUY 5208966.00 0.00001000
14:55:05 BUY 5208966.00 0.00143682
14:55:04 SELL 5209337.00 0.00001000
14:54:56 BUY 5209341.00 0.00001000
14:54:54 SELL 5209341.00 0.00001000
14:54:02 BUY 5209346.00 0.00001000
14:54:00 SELL 5209346.00 0.00001000
14:48:20 BUY 5209659.00 0.00001000
14:48:17 SELL 5209659.00 0.00001000
14:47:07 SELL 5209661.00 0.00001000
14:46:53 SELL 5205743.00 0.00001000
14:46:51 SELL 5209666.00 0.00001000
14:44:40 SELL 5209668.00 0.00001000
14:43:56 BUY 5209672.00 0.00001000
14:43:55 SELL 5209672.00 0.00001000
14:43:55 SELL 5209677.00 0.00001003
14:43:26 BUY 5209677.00 0.00001000
14:43:22 SELL 5209677.00 0.00001000
14:42:57 SELL 5209679.00 0.00001000
14:42:29 SELL 5209681.00 0.00001000
14:41:40 SELL 5209683.00 0.00001000
14:26:39 BUY 5209786.00 0.00065450
14:26:38 SELL 5209828.00 0.00001000
13:36:38 SELL 5211059.00 0.00001000
13:27:21 SELL 5211103.00 0.00001000
13:15:27 BUY 5211202.00 0.00001000
13:15:22 BUY 5211202.00 0.00043552
13:15:18 SELL 5211202.00 0.00001000
13:14:11 SELL 5211204.00 0.00001000
13:14:06 SELL 5207958.87264031 0.00001000
13:14:02 SELL 5211209.00 0.00001000
13:09:02 SELL 5211211.00 0.00001000
12:57:14 BUY 5211341.00 0.00001000
12:57:09 SELL 5211341.00 0.00001000
12:44:51 BUY 5203837.00 0.00067995
12:44:50 SELL 5203837.00 0.00019847
12:44:50 SELL 5211534.00 0.00001000
채트

datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me

Yanadia: Eid Mubaraqqq

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)

manbtc007: all shit coins dumped to hell

LizaBitcoin L0: TRX 91 BTC ))

KevJC: LizaBitcoin, it was 101 btc, it's been there for months

LizaBitcoin L0: KevJC, Someone bought 13 BTC))).

Yanadia: Billions man

DuceHK: when TRUMP will be pumped at least 2cents? thank you

minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)

DuceHK: minemeneral, somebody can wait for 5 cents

DuceHK: 6+ if walls stay precisely as they are

Yanadia: testing 1234567890

manbtc007: Yanadia, Tasting Singleton Single Malt

Enough01: How yall

Yanadia: manbtc007, lolzz ... how r u manb ?

Yanadia: Enough01, ok but not okay :)

manbtc007: Yanadia, a bit depressed. But will come out of it.

mandobro: Hello how you like autorobo?

Yanadia: manbtc007, sorry to hear that ,....Aameeem

Yanadia: mandobro, i dont know how to use thar , hey Mando

Yanadia: Aameeen*

mandobro: Yanadia, nice, thank you. Hi

mandobro: Everything is indicated there

mandobro: AutoRobo

mandobro: Who can check

mandobro: ? for me

okika: mandobro, not perfect

okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to

MinerGate: I'm back, everything's fine.

manbtc007: MinerGate, glad to have you back

MinerGate: manbtc007, Thank you very much. :)

manbtc007: MinerGate, BTW where and Why did you disappear

MinerGate: manbtc007, There were problems, and there's still a lot to do.

manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.

MinerGate: manbtc007, I am infinitely grateful to you.

corol22 L0: Hi, how are you ?

MinerGate: corol22, hello

regaltoss10: Heloo guyz i am back

mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?

okika: mandobro, I use A+B all the time

india123 L0: Pkb coin boom ,soon listen in other exchange too

manbtc007: india123, how you know

FanTomniy1 L0: hi

manbtc007: FanTomniy1, hello