| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02750286 | + 0.1% | 1715.8 | Ethereum |
YOCHAT-DOGE | D0.00000026 | - 13.4% | 1211.8 | YoChat Token |
| ZEC | 0.00801969 | - 7.7% | 844 | Zcash |
| DASH | 0.00058694 | - 2.1% | 297.8 | DASH |
| LTC | 0.00069242 | + 0.1% | 193.1 | Litecoin |
| ETC | 0.00011468 | - 2.7% | 87.8 | EthereumClassic |
BIG-BTC | 0.00474903 | - 1.7% | 45.6 | BIG |
TRX-BTC | 0.00000487 | + 2.4% | 14.3 | Tron Token |
SHIB-USDTb | T0.00000560 | - 0.2% | 4.1 | SHIBA INU |
ZEC-BTC | 0.00798848 | - 7.9% | 4 | Zcash |
| BCHABC | 0.00010656 | - 0.2% | 3.1 | BitcoinCashABC |
DOGE-BTC | 0.00000133 | 0% | 1.8 | Dogecoin |
FLOKIb-USDTb | T0.00002979 | + 0.7% | 1 | FLOKI BEP20 |
TON-BTC | 0.00002519 | + 7.4% | 0.9 | TON Coin |
BTC-USDTt | T77117.36 | + 0.2% | 0.9 | Bitcoin |
| BTC | T76774.46 | - 0.3% | 0.7 | Bitcoin |
BTC-RUR | R5565882.01 | - 1.1% | 0.7 | Bitcoin |
ETH-USDT | T2117.8737024 | + 0.5% | 0.5 | Ethereum |
ETH-BTC | 0.02743992 | + 0.2% | 0.5 | Ethereum |
BNB-BTC | 0.00857207 | - 0.9% | 0.4 | BNB BSC |
BTC-USDT | T77168.47 | + 0.1% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.4 | Shiba v2 Limited |
| BTC | R5550000.00 | - 0.9% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00123279 | - 0.2% | 0.3 | BONUS |
ETH-USDC | 2123.7402636 | + 0.8% | 0.3 | Ethereum |
LTC-BTC | 0.00069598 | + 0.6% | 0.3 | Litecoin |
XRP-BTC | 0.00001759 | - 0.2% | 0.2 | Ripple |
| DOGE | 0.00000133 | 0% | 0.2 | Dogecoin |
BTC-USDTb | T76988.75 | - 0.2% | 0.2 | Bitcoin |
DOGE-USDT | T0.10232991 | - 0.2% | 0.2 | Dogecoin |
USDT-RUR | R72.38 | - 1.2% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00058853 | - 2.3% | 0.1 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
WBNB-BTC | 0.00856920 | - 0.6% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
USDTe-USDTb | T0.99698332 | - 0.3% | 0.1 | USDT ERC20 |
| BTC | T77931.33 | + 2% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
DOGE-ETH | E0.00004830 | - 0.7% | 0.1 | Dogecoin |
ETH-RUR | R153159.03 | - 0.5% | 0.1 | Ethereum |
- BTC / RUR
- Last: 5550000.00
- 24High: 5599826.00
- 24Low: 5488388.00
- 24V: 0.31 BTC
| 가격 | BTC | RUR |
|---|
| 5550000.00000000 | 0.00000374 | 20.7570000 |
| 5597610.00000000 | 0.00021000 | 1175.49810 |
| 5597611.00000000 | 0.00022741 | 1272.95271751 |
| 5597612.00000000 | 0.00014217 | 795.81249804 |
| 5597612.29023497 | 0.00100000 | 5597.61229023 |
| 5598449.99999777 | 0.00491419 | 27511.84700548 |
| 5598450.00000000 | 0.01737866 | 97293.559077 |
| 5599826.00000000 | 0.00118213 | 6619.72230938 |
| 5621675.30820000 | 0.00010000 | 562.16753082 |
| 5626459.11293508 | 0.00050157 | 2822.06309727 |
| 5636500.00000000 | 0.00319935 | 18033.136275 |
| 5650000.00000000 | 0.00180975 | 10225.0875 |
| 5650300.00000000 | 0.03803272 | 214896.277816 |
| 5662200.00000000 | 0.00029038 | 1644.189636 |
| 5663887.00000000 | 0.00001784 | 101.04374408 |
| 5664612.00000000 | 0.00025225 | 1428.898377 |
| 5678999.99999900 | 0.00038522 | 2187.66437999 |
| 5680956.89400000 | 0.00023921 | 1358.94169861 |
| 5680956.89500000 | 0.00001659 | 94.24707488 |
| 5686620.86000000 | 0.00002795 | 158.94105303 |
| 5687374.39500001 | 0.00003282 | 186.65962764 |
| 5692284.82500000 | 0.00003032 | 172.59007589 |
| 5696499.99999300 | 0.00052817 | 3008.72040499 |
| 5697354.36420000 | 0.00010000 | 569.73543642 |
| 5698999.99999900 | 0.00054631 | 3113.42068999 |
| 5700001.00000000 | 0.00040000 | 2280.00040 |
| 5700002.00000000 | 0.00040000 | 2280.00080 |
| 5700003.00000000 | 0.00040000 | 2280.00120 |
| 5700004.00000000 | 0.00040000 | 2280.00160 |
| 5710000.00000000 | 0.00040000 | 2284.00000 |
| 5720000.00000000 | 0.00048132 | 2753.15040 |
| 5740828.00000000 | 0.00050598 | 2904.74415144 |
| 5749999.99900000 | 0.00001000 | 57.49999999 |
| 5754115.70527760 | 0.00019133 | 1100.93495789 |
| 5766885.94980000 | 0.00010000 | 576.68859498 |
| 5770000.00000000 | 0.00009010 | 519.877000 |
| 5799999.99900000 | 0.00001000 | 57.99999999 |
| 5805672.37469777 | 0.00001016 | 58.98563132 |
| 5811536.69022776 | 0.00001006 | 58.4640591 |
| 5817401.00575775 | 0.00001012 | 58.87209817 |
| 5823265.32128774 | 0.00001018 | 59.28084097 |
| 5834993.95234772 | 0.00001009 | 58.87508897 |
| 5840858.26787771 | 0.00001143 | 66.7610100 |
| 5843981.56584427 | 0.00001531 | 89.47135777 |
| 5846722.58340770 | 0.00001034 | 60.45511151 |
| 5849999.99900000 | 0.00001000 | 58.49999999 |
| 5852586.89893769 | 0.00001063 | 62.21299873 |
| 5858451.21446768 | 0.00010783 | 631.71679445 |
| 5864993.00000000 | 0.00002115 | 124.04460195 |
| 5873330.00000000 | 0.00042367 | 2488.3537211 |
| 가격 | BTC | RUR |
|---|
| 5538094.00000000 | 0.00006040 | 334.5008776 |
| 5538004.00000000 | 0.00001000 | 55.3800400 |
| 5506090.00000000 | 0.00181617 | 9999.9954753 |
| 5500002.00000000 | 0.00021000 | 1155.00042 |
| 5500001.10000000 | 0.00090236 | 4962.98099259 |
| 5500000.00000000 | 0.00018139 | 997.645000 |
| 5493196.00000000 | 0.00014232 | 781.79165472 |
| 5490820.00000000 | 0.00300000 | 16472.4600 |
| 5487616.00000000 | 0.00546685 | 29999.9735296 |
| 5474588.00000000 | 0.00712382 | 38999.97948616 |
| 5474375.00000000 | 0.09133462 | 499999.9603625 |
| 5473403.00000000 | 0.03000000 | 164202.090 |
| 5472000.00000000 | 0.00537828 | 29429.94816 |
| 5471657.60000000 | 0.00030000 | 1641.49728 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5450000.00000000 | 0.00050000 | 2725.00000 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 5213064.94725529 | 0.00012582 | 655.90783166 |
| 5200000.00000000 | 0.00109366 | 5687.03200 |
| 5170000.00000000 | 0.00010796 | 558.153200 |
| 5159922.56200000 | 0.00001454 | 75.02527405 |
| 5157000.00000000 | 0.20450000 | 1054606.50 |
| 5140000.00000000 | 0.00010539 | 541.704600 |
| 5135117.17533000 | 0.00100000 | 5135.11717533 |
| 5111332.08532494 | 0.00019552 | 999.36764932 |
| 5100000.00000000 | 0.00010560 | 538.560000 |
| 5050000.00000000 | 0.00160500 | 8105.25000 |
| 5024415.28350568 | 0.00250000 | 12561.03820876 |
| 5000000.00010000 | 0.00799999 | 39999.95000079 |
| 5000000.00000000 | 0.29954563 | 1497728.15 |
| 4950000.00000000 | 0.00003752 | 185.724000 |
| 4924415.28350568 | 0.00250000 | 12311.03820876 |
| 4908567.00000000 | 0.00414495 | 20345.76478665 |
| 4903416.00000100 | 0.01089102 | 53403.20172433 |
| 4900000.00000000 | 0.00010500 | 514.500000 |
| 4880000.00000000 | 0.00010025 | 489.220000 |
| 4868000.00000700 | 0.00020542 | 999.984560 |
| 4860000.00000000 | 0.00010554 | 512.924400 |
| 4840000.00000000 | 0.00010589 | 512.507600 |
| 4820000.00000000 | 0.00010451 | 503.738200 |
| 4811838.64415836 | 0.00021981 | 1057.69025237 |
| 4800000.00000000 | 0.00010613 | 509.424000 |
| 4780000.00000000 | 0.00011072 | 529.241600 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BTC |
|---|
| 15:13:00 | BUY | 5550000.00 | 0.00001006 |
| 15:12:54 | BUY | 5550000.00 | 0.00000424 |
| 15:12:54 | BUY | 5550000.00 | 0.00000582 |
| 15:12:49 | BUY | 5550000.00 | 0.00001007 |
| 15:12:33 | BUY | 5538094.00 | 0.00058305 |
| 15:12:26 | BUY | 5538094.00 | 0.00001004 |
| 15:12:23 | BUY | 5538094.00 | 0.00001005 |
| 15:12:21 | BUY | 5538094.00 | 0.00001010 |
| 15:12:18 | BUY | 5538094.00 | 0.00001010 |
| 15:11:27 | SELL | 5538094.00 | 0.00181432 |
| 14:52:55 | BUY | 5550000.00 | 0.00000580 |
| 14:52:55 | BUY | 5550000.00 | 0.00001400 |
| 14:52:55 | BUY | 5550000.00 | 0.00000457 |
| 14:41:16 | BUY | 5550000.00 | 0.00000973 |
| 14:41:16 | BUY | 5550000.00 | 0.00000030 |
| 14:41:10 | BUY | 5550000.00 | 0.00001004 |
| 14:41:04 | BUY | 5550000.00 | 0.00001002 |
| 14:41:04 | BUY | 5550000.00 | 0.00000003 |
| 14:41:02 | BUY | 5550000.00 | 0.00001005 |
| 14:38:51 | SELL | 5538094.00 | 0.00179000 |
| 14:38:51 | SELL | 5538094.00 | 0.00001000 |
| 14:32:31 | BUY | 5538126.00 | 0.00012156 |
| 14:32:30 | BUY | 5538126.00 | 0.00054060 |
| 14:31:57 | BUY | 5538126.00 | 0.00054060 |
| 14:31:46 | BUY | 5538126.00 | 0.00001000 |
| 14:31:40 | BUY | 5538126.00 | 0.00001000 |
| 14:31:34 | BUY | 5538126.00 | 0.00001000 |
| 14:31:33 | BUY | 5538126.00 | 0.00002651 |
| 14:31:29 | SELL | 5538133.00 | 0.00001000 |
| 14:31:18 | SELL | 5538135.00 | 0.00001000 |
| 14:30:58 | SELL | 5493197.00 | 0.00007630 |
| 14:30:58 | SELL | 5500000.00 | 0.00001804 |
| 14:30:58 | SELL | 5500000.00 | 0.00002169 |
| 14:30:58 | SELL | 5500000.00 | 0.00001400 |
| 14:30:58 | SELL | 5500000.00 | 0.00001430 |
| 14:30:58 | SELL | 5500000.00 | 0.00002036 |
| 14:30:58 | SELL | 5500000.00 | 0.00001008 |
| 14:30:58 | SELL | 5538126.00 | 0.00001523 |
| 14:30:58 | SELL | 5538126.00 | 0.00001000 |
| 13:40:34 | SELL | 5585678.9124 | 0.00070469 |
| 13:34:58 | SELL | 5585678.9124 | 0.00086774 |
| 13:18:08 | BUY | 5597612.29023497 | 0.00001003 |
| 13:18:03 | BUY | 5597612.29023497 | 0.00001005 |
| 12:55:38 | BUY | 5597612.29023497 | 0.00001003 |
| 12:55:33 | BUY | 5597612.29023497 | 0.00001003 |
| 12:55:28 | BUY | 5597612.29023497 | 0.00001003 |
| 12:55:23 | BUY | 5597612.29023497 | 0.00001004 |
| 12:55:18 | BUY | 5597612.29023497 | 0.00001004 |
| 12:55:13 | BUY | 5597612.29023497 | 0.00001004 |
| 12:55:08 | BUY | 5597612.29023497 | 0.00001005 |
nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food
nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple
manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?
manbtc007: nottyhassan, Help me for love of GOD help me.
nottyhassan L1: You have to pay tax to rebuy
manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
Yanadia: WBilwani, just DYOR
manbtc007: Yanadia, No I was thinking more of a HEART connection.
Yanadia: manbtc007, :p ~
Yanadia: ahaa lolzz
gauravchawla: open account please domin
Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )
chrisnjulie: Yanadia, yes. check pm. yw lol
cryptoptop: big,big notorius
donidodi L0: Farm coin ltc,Lhzit9z8PGwXS82X5PgU27L5QcHKSGrtXB
MinerGate: Hello chat)))
Yanadia: chrisnjulie, Thank you CrusJ i can cook my free beef tomorrow hehehe
minemeneral: Anyone farming Yoda? Does it work?
