| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02761181 | + 0.3% | 1768 | Ethereum |
| ZEC | 0.00824722 | + 2.5% | 846.1 | Zcash |
| DASH | 0.00059839 | + 0.4% | 331 | DASH |
| LTC | 0.00070190 | - 0.5% | 182.4 | Litecoin |
| ETC | 0.00011692 | + 0.4% | 91.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 59.9 | YoChat Token |
BIG-BTC | 0.00539959 | - 2.1% | 45.5 | BIG |
SHIB-USDTb | T0.00000567 | 0% | 9.8 | SHIBA INU |
TRX-BTC | 0.00000472 | - 1.5% | 8.4 | Tron Token |
WSHIB-SHIB | 3.01404551 | + 5.2% | 6 | Wrapped Shiba |
DOGE-BTC | 0.00000134 | - 0.8% | 5.6 | Dogecoin |
ZEC-BTC | 0.00826525 | + 3.6% | 5.2 | Zcash |
FLOKIb-USDTb | T0.00002978 | + 0.1% | 3 | FLOKI BEP20 |
BTC-USDTt | T76621.70 | + 1.7% | 2.8 | Bitcoin |
ETH-BTC | 0.02764960 | + 1% | 2.5 | Ethereum |
| BCHABC | 0.00010667 | + 6.2% | 2.3 | BitcoinCashABC |
BTC-USDT | T76544.97 | + 1.4% | 1.5 | Bitcoin |
XRP-BTC | 0.00001775 | + 0.6% | 1 | Ripple |
ETH-USDT | T2116.2486256 | + 2.4% | 0.8 | Ethereum |
BTC-RUR | R5637149.10 | - 1.2% | 0.6 | Bitcoin |
ETH-USDC | 2110.6322257 | + 1.6% | 0.6 | Ethereum |
BTC-USDTb | T76765.10 | + 1.6% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00122521 | + 0.2% | 0.5 | BONUS |
SHIBA2-BTC | 0.00000018 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.10287270 | + 1.2% | 0.3 | Dogecoin |
USDT-RUR | R73.74 | - 1.9% | 0.3 | USDT ERC20 |
| ZEC | R47760.00 | + 3.6% | 0.3 | Zcash |
DASH-BTC | 0.00059623 | + 1.1% | 0.3 | DASH |
TON-BTC | 0.00002387 | - 5.3% | 0.2 | TON Coin |
| BTC | T76406.00 | + 1.3% | 0.2 | Bitcoin |
ETH-RUR | R156495.31 | + 0.6% | 0.2 | Ethereum |
DOGE-ETH | E0.00004878 | - 1.1% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99948147 | - 0.1% | 0.2 | USDT ERC20 |
| BTC | R5607259.06 | - 1.3% | 0.1 | Bitcoin |
BNB-BTC | 0.00858531 | - 0.2% | 0.1 | BNB BSC |
YO-USDT | T448.20960145 | + 0.5% | 0.1 | Yo Token ERC20 |
USDTe-USDTb | T1.00162069 | + 0.2% | 0.1 | USDT ERC20 |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
DOGE-WRUB | 5.83568127 | - 0.6% | 0.1 | Dogecoin |
BTC-WRUB | 4301389.1637 | + 0.5% | 0.1 | Bitcoin |
- BTC / RUR
- Last: 5607259.06
- 24High: 5677494.00
- 24Low: 5602000.00
- 24V: 0.07 BTC
| 가격 | BTC | RUR |
|---|
| 5662198.00000000 | 0.00021000 | 1189.06158 |
| 5662199.00000000 | 0.00013926 | 788.51783274 |
| 5662200.00000000 | 0.00020889 | 1182.776958 |
| 5664612.00000000 | 0.00025225 | 1428.898377 |
| 5678999.99999900 | 0.00038522 | 2187.66437999 |
| 5680956.89400000 | 0.00023921 | 1358.94169861 |
| 5680956.89500000 | 0.00001659 | 94.24707488 |
| 5686620.86000000 | 0.00002795 | 158.94105303 |
| 5687374.39500001 | 0.00003282 | 186.65962764 |
| 5692284.82500000 | 0.00003032 | 172.59007589 |
| 5696499.99999300 | 0.00026934 | 1534.29530999 |
| 5697354.36420000 | 0.00010000 | 569.73543642 |
| 5698999.99999900 | 0.00054631 | 3113.42068999 |
| 5700001.00000000 | 0.00040000 | 2280.00040 |
| 5700002.00000000 | 0.00040000 | 2280.00080 |
| 5700003.00000000 | 0.00040000 | 2280.00120 |
| 5700004.00000000 | 0.00040000 | 2280.00160 |
| 5700299.99999777 | 0.00491419 | 28012.35725698 |
| 5700300.00000000 | 0.00350514 | 19980.349542 |
| 5710000.00000000 | 0.00040000 | 2284.00000 |
| 5720000.00000000 | 0.00048132 | 2753.15040 |
| 5740828.00000000 | 0.00050598 | 2904.74415144 |
| 5749999.99900000 | 0.00001000 | 57.49999999 |
| 5754115.70527760 | 0.00019133 | 1100.93495789 |
| 5766885.94980000 | 0.00010000 | 576.68859498 |
| 5770000.00000000 | 0.00009010 | 519.877000 |
| 5799999.99900000 | 0.00001000 | 57.99999999 |
| 5805672.37469777 | 0.00001016 | 58.98563132 |
| 5811536.69022776 | 0.00001006 | 58.4640591 |
| 5817401.00575775 | 0.00001012 | 58.87209817 |
| 5823265.32128774 | 0.00001018 | 59.28084097 |
| 5834993.95234772 | 0.00001009 | 58.87508897 |
| 5840858.26787771 | 0.00001143 | 66.7610100 |
| 5843981.56584427 | 0.00001531 | 89.47135777 |
| 5846722.58340770 | 0.00001034 | 60.45511151 |
| 5849999.99900000 | 0.00001000 | 58.49999999 |
| 5852586.89893769 | 0.00001063 | 62.21299873 |
| 5858451.21446768 | 0.00010783 | 631.71679445 |
| 5864993.00000000 | 0.00002115 | 124.04460195 |
| 5873330.00000000 | 0.00042367 | 2488.3537211 |
| 5877297.00000000 | 0.00030586 | 1797.63006042 |
| 5899999.99900000 | 0.00001000 | 58.99999999 |
| 5901169.19237817 | 0.00010560 | 623.16346671 |
| 5907010.84020000 | 0.00010000 | 590.70108402 |
| 5920000.00000000 | 0.01200000 | 71040.0000 |
| 5946120.00000000 | 0.00108000 | 6421.80960 |
| 5949999.99900000 | 0.00002000 | 118.99999998 |
| 5950000.00000000 | 0.00134453 | 7999.95350 |
| 5950909.00000000 | 0.00001706 | 101.52250754 |
| 5951385.00000000 | 0.00005298 | 315.3043773 |
| 가격 | BTC | RUR |
|---|
| 5607259.06764870 | 0.00057461 | 3221.98713286 |
| 5606818.00000000 | 0.00142683 | 7999.97612694 |
| 5602000.00000000 | 0.00008149 | 456.506980 |
| 5594801.00000000 | 0.00536212 | 29999.99433812 |
| 5594568.00000000 | 0.00319935 | 17898.9811308 |
| 5591698.00000000 | 0.00050157 | 2804.62796586 |
| 5561437.00000000 | 0.00100000 | 5561.43700 |
| 5550000.00000000 | 0.00025883 | 1436.50650 |
| 5548956.00000000 | 0.00702834 | 38999.94941304 |
| 5548732.00000000 | 0.09011067 | 499999.95817044 |
| 5547697.00000000 | 0.03000000 | 166430.910 |
| 5540000.00010000 | 0.00001000 | 55.4000000 |
| 5500000.00010000 | 0.00002000 | 110.000000 |
| 5500000.00000000 | 0.00280867 | 15447.6850 |
| 5472000.00000000 | 0.00537828 | 29429.94816 |
| 5471657.60000000 | 0.00030000 | 1641.49728 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5450000.00000000 | 0.00050000 | 2725.00000 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 5213064.94725529 | 0.00012582 | 655.90783166 |
| 5200000.00000000 | 0.00109366 | 5687.03200 |
| 5170000.00000000 | 0.00010796 | 558.153200 |
| 5159922.56200000 | 0.00001454 | 75.02527405 |
| 5157000.00000000 | 0.20450000 | 1054606.50 |
| 5140000.00000000 | 0.00010539 | 541.704600 |
| 5135117.17533000 | 0.00100000 | 5135.11717533 |
| 5111332.08532494 | 0.00019552 | 999.36764932 |
| 5100000.00000000 | 0.00010560 | 538.560000 |
| 5050000.00000000 | 0.00160500 | 8105.25000 |
| 5024415.28350568 | 0.00250000 | 12561.03820876 |
| 5000000.00010000 | 0.00799999 | 39999.95000079 |
| 5000000.00000000 | 0.29954563 | 1497728.15 |
| 4950000.00000000 | 0.00003752 | 185.724000 |
| 4924415.28350568 | 0.00250000 | 12311.03820876 |
| 4908567.00000000 | 0.00414495 | 20345.76478665 |
| 4903416.00000100 | 0.01089102 | 53403.20172433 |
| 4900000.00000000 | 0.00010500 | 514.500000 |
| 4880000.00000000 | 0.00010025 | 489.220000 |
| 4868000.00000700 | 0.00020542 | 999.984560 |
| 4860000.00000000 | 0.00010554 | 512.924400 |
| 4840000.00000000 | 0.00010589 | 512.507600 |
| 4820000.00000000 | 0.00010451 | 503.738200 |
| 4811838.64415836 | 0.00021981 | 1057.69025237 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BTC |
|---|
| 07:48:03 | SELL | 5607259.0676487 | 0.00123992 |
| 06:18:13 | SELL | 5607259.0676487 | 0.00035894 |
| 00:48:08 | SELL | 5606818.00 | 0.00249026 |
| 00:48:08 | SELL | 5606818.00001777 | 0.00172223 |
| 00:48:08 | SELL | 5610002.00 | 0.00001000 |
| 21:37:36 | SELL | 5607084.00001777 | 0.00123842 |
| 21:37:36 | SELL | 5610141.00 | 0.00001000 |
| 19:25:11 | SELL | 5607256.60842401 | 0.00001783 |
| 19:25:03 | SELL | 5609503.00 | 0.00001000 |
| 19:18:53 | SELL | 5606788.00001777 | 0.00106013 |
| 19:18:53 | SELL | 5609505.00 | 0.00001000 |
| 17:10:00 | SELL | 5603189.47996247 | 0.00008149 |
| 17:10:00 | SELL | 5602000.00 | 0.00001006 |
| 17:10:00 | SELL | 5602000.00 | 0.00001437 |
| 17:10:00 | SELL | 5602000.00 | 0.00001115 |
| 17:10:00 | SELL | 5602000.00 | 0.00001279 |
| 17:10:00 | SELL | 5602000.00 | 0.00001204 |
| 17:10:00 | SELL | 5602000.00 | 0.00001751 |
| 17:10:00 | SELL | 5602000.00 | 0.00002388 |
| 17:10:00 | SELL | 5602000.00 | 0.00001926 |
| 17:10:00 | SELL | 5602000.00 | 0.00001148 |
| 17:10:00 | SELL | 5602000.00 | 0.00001701 |
| 17:10:00 | SELL | 5602000.00 | 0.00003718 |
| 17:09:59 | SELL | 5602000.00 | 0.00002216 |
| 17:09:59 | SELL | 5609040.00 | 0.00001000 |
| 15:24:33 | BUY | 5607093.00 | 0.00033817 |
| 15:15:40 | BUY | 5607093.00 | 0.00012611 |
| 15:15:40 | BUY | 5607088.00 | 0.00255935 |
| 15:10:07 | BUY | 5607088.00 | 0.00030257 |
| 15:04:51 | BUY | 5607088.00 | 0.00156535 |
| 14:55:32 | BUY | 5607088.00 | 0.00047158 |
| 14:50:17 | SELL | 5607088.00 | 0.00011110 |
| 14:50:17 | SELL | 5607088.00 | 0.00001000 |
| 14:33:06 | BUY | 5607093.00 | 0.00021357 |
| 14:21:36 | BUY | 5607093.00 | 0.00014060 |
| 14:19:48 | BUY | 5607093.00 | 0.00024917 |
| 14:19:13 | BUY | 5607093.00 | 0.00088993 |
| 14:18:45 | BUY | 5607093.00 | 0.00033817 |
| 14:16:51 | BUY | 5607093.00 | 0.00001003 |
| 14:16:04 | BUY | 5607093.00 | 0.00001000 |
| 14:16:03 | SELL | 5607093.00 | 0.00001000 |
| 14:15:11 | SELL | 5607096.00 | 0.00001000 |
| 14:14:29 | BUY | 5607101.00 | 0.00001000 |
| 14:14:27 | SELL | 5607101.00 | 0.00001000 |
| 14:13:58 | BUY | 5607106.00 | 0.00001000 |
| 14:13:57 | SELL | 5607106.00 | 0.00001000 |
| 14:13:22 | BUY | 5607110.00 | 0.00001000 |
| 14:13:20 | SELL | 5607110.00 | 0.00001000 |
| 14:11:16 | BUY | 5607115.00 | 0.00001000 |
| 14:11:15 | SELL | 5607115.00 | 0.00001000 |
fabioabr L0: Yobit still alive?]
boydcyr2 L1: fabioabr, of course
KevJC: ummed, no chance
Yanadia: KevJC, +1
okika: Some farms restarted, yeah!
Yanadia: okika, u look happy now
okika: Yanadia, :)
Yanadia: okika, Crypto doesn’t feel okay right now. 2025 has passed, yet nothing truly ‘boomed’ except wars and conflict
luisafitchers L0: hi
manbtc007: Yanadia, Yeah I have even stopped producing babies. Whats the use. Climate change will slaughter them
Yanadia: manbtc007, I honestly don’t know whether to laugh or cry after reading ur comment
mandobro: Yanadia, He’s talking about cucumbers
nottyhassan L1: Grab shiba 2 farm for profit
nottyhassan L1: I started farming big from 10$ now it turns to 200$
nottyhassan L1: Big for bigg profit
rolex56 L0: jack 2.2 dollars on coinbase
rolex56 L0: ??
Yanadia: mandobro, oh ok :)
Yanadia: nottyhassan, good for u
nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food
nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple
manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?
manbtc007: nottyhassan, Help me for love of GOD help me.
nottyhassan L1: You have to pay tax to rebuy
manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
