Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02623423- 6.3%1618.8Ethereum
ZEC0.00579405- 30.4%796Zcash
DASH0.00050822- 8.5%242.7DASH
LTC0.00071614- 1.8%180.1Litecoin
YOCHAT-DOGE
D0.00000023 0%97.2YoChat Token
BIG-BTC
0.00400419- 4.2%96.8BIG
ETC0.00011409- 4.3%80.2EthereumClassic
SHIB-USDTb
T0.00000455- 9%41SHIBA INU
TRX-BTC
0.00000531+ 1.8%38Tron Token
BTCT60488.03- 4.5%19.2Bitcoin
DOGE-BTC
0.00000134- 4.3%16Dogecoin
ZEC-BTC
0.00582556- 29.2%12.1Zcash
ETH-BTC
0.02613709- 6.3%8.4Ethereum
BTC-USDT
T60769.76- 4.3%6.1Bitcoin
BTC-USDTt
T60621.54- 3.9%6Bitcoin
XRP-BTC
0.00001816- 1.5%4.5Ripple
BONUS-DOGE
D0.00103464+ 3.9%4.4BONUS
ETH-USDT
T1590.7391521- 10.4%4Ethereum
BCHABC0.00010790+ 0.1%3.4BitcoinCashABC
BTC-USDTb
T60664.05- 4.4%2.8Bitcoin
BNB-BTC
0.00947906- 0.6%2.1BNB BSC
FLOKIb-USDTb
T0.00002460- 7%1.8FLOKI BEP20
ETH-USDC
1590.1491217- 10.2%1.7Ethereum
DOGE-USDT
T0.08181175- 8.1%1.2Dogecoin
BTC-RUR
R4935951.27- 1.4%1Bitcoin
TON-BTC
0.00002475- 9.6%0.9TON Coin
USDT-RUR
R81.71+ 3.9%0.8USDT ERC20
YODICE-BTC
0.00000000 0%0.6YODICE
WBNB-BTC
0.00943958- 0.9%0.6WBNB BEP20
DOGE-ETH
E0.00005157+ 2.7%0.5Dogecoin
DASH-BTC
0.00050890- 8.7%0.5DASH
WDOGED1.00000000- 0.6%0.5Wrapped DogeCoin
ETH-RUR
R129337.83- 7.5%0.4Ethereum
USDTR82.16+ 4.4%0.3USDT ERC20
USDTe-USDTb
T1.00102054+ 0.2%0.3USDT ERC20
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
USDT$1.09 0%0.2USDT ERC20
BTCR4924415.28- 2.3%0.2Bitcoin
USDR74.75+ 3.9%0.2USD
USDT-USD
$1.09- 0.2%0.2USDT ERC20
  • BTC / RUR
  • Last: 4924415.28
  • 24High: 5046940.67
  • 24Low: 4924415.28
  • 24V: 0.17 BTC
BUY
4968437.18337509
Balance: 0.00000000 RUR
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BTC RUR
4968437.18337509 0.00330599 16425.60364386
4988037.70105776 0.00004963 247.5563111
5015000.00000000 0.00001010 50.6515000
5019999.00000000 0.00021000 1054.19979
5020000.00000000 0.00032532 1633.10640
5025000.00000000 0.00001242 62.4105000
5029999.99999777 0.00490793 24686.88789998
5030000.00000000 0.02855343 143623.7529
5030001.00000000 0.02000000 100600.020
5035000.00000000 0.00001541 77.5893500
5040000.00000000 0.00012085 609.084000
5045000.00000000 0.00001547 78.0461500
5050000.00000000 0.00105211 5313.15550
5090000.00000000 0.01010500 51434.4500
5109464.93220000 0.00010000 510.94649322
5122192.72950000 0.00001010 51.73414656
5127366.66155000 0.00001186 60.8105686
5132540.59360000 0.00000436 22.37787698
5137714.52565000 0.00001177 60.47089996
5142888.45770000 0.00001175 60.42893937
5148062.38975000 0.00001174 60.43825245
5150000.00000000 0.00010560 543.840000
5153236.32180000 0.00001173 60.44746205
5158410.25385000 0.00001172 60.45656817
5163584.18590000 0.00001025 52.9267379
5167894.00000000 0.00571621 29540.76736174
5168758.11795000 0.00001170 60.47446998
5180000.00000000 0.00010539 545.920200
5220000.00000000 0.00010796 563.551200
5225000.00000000 0.00010000 522.500000
5250000.00000000 0.00010620 557.550000
5263305.00000000 0.00012582 662.2290351
5267499.70116662 0.00050896 2680.9466479
5280938.12138623 0.00525322 27741.92975802
5294694.86313741 0.00512585 27139.81166421
5307372.00000000 0.00010654 565.44741288
5369274.00000000 0.00245810 13198.2124194
5400000.00000000 0.00002021 109.134000
5421156.00000000 0.00107482 5826.76689192
5430648.00000000 0.00058464 3174.97404672
5433049.59820000 0.00015199 825.76920843
5455225.42290000 0.00001108 60.44389768
5460735.75161000 0.00001107 60.45034477
5466246.08032000 0.00001106 60.45668164
5471756.40903000 0.00001105 60.46290831
5477266.73774000 0.00001110 60.79766078
5482777.06645000 0.00001109 60.80399766
5488287.39516000 0.00001107 60.75534146
5489959.32515348 0.00048644 2670.53581412
5493797.72387000 0.00001100 60.43177496
SELL
4924415.28350568
Balance: 0.00000000 BTC
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BTC RUR
4924415.28350568 0.00214839 10579.56455093
4911221.00000000 0.00001000 49.1122100
4908568.00000000 0.00014785 725.7317788
4908567.00001777 0.00004062 199.38599154
4908567.00000000 0.00414495 20345.76478665
4903925.00000000 0.00305877 14999.97867225
4903670.00000000 0.00611786 29999.9665462
4903416.00000100 0.01089102 53403.20172433
4900000.00010000 0.00001000 49.0000000
4900000.00000000 0.00050500 2474.50000
4880000.00000000 0.00010025 489.220000
4868000.00000700 0.00020542 999.984560
4865520.00000000 0.00300000 14596.5600
4860000.00000000 0.00010554 512.924400
4852797.00000000 0.09273002 449999.96286594
4852530.00000000 0.03000000 145575.900
4850000.00010000 0.00001000 48.5000000
4840000.00000000 0.00010589 512.507600
4820000.00000000 0.00014395 693.839000
4811838.64415836 0.00021981 1057.69025237
4800000.00010000 0.00001000 48.0000000
4800000.00000000 0.00010613 509.424000
4780000.00000000 0.00011072 529.241600
4775211.00000000 0.00023509 1122.60435399
4760000.00000000 0.00010723 510.414800
4750000.00010000 0.00001000 47.5000000
4750000.00000000 0.00050000 2375.00000
4740000.00000000 0.00010400 492.960000
4720000.00000000 0.00010679 504.048800
4717000.00000700 0.00021199 999.956830
4700000.00010000 0.00001000 47.0000000
4700000.00000000 0.00010620 499.140000
4680000.00000000 0.00010558 494.114400
4660000.00000000 0.00010602 494.053200
4650303.38185252 0.00013077 608.12017324
4650000.00000000 0.00011981 557.116500
4640000.00000000 0.00010542 489.148800
4620000.00000000 0.00010542 487.040400
4600001.00000000 0.00010000 460.000100
4600000.96900584 0.00010000 460.0000969
4600000.00000106 0.00012989 597.494000
4600000.00000000 0.00010542 484.932000
4580000.00023700 0.00015537 711.59460003
4580000.00023200 0.00015009 687.41220003
4580000.00000000 0.00010522 481.907600
4560000.00000000 0.00010520 479.712000
4555324.00000000 0.00024249 1104.62051676
4550000.00000000 0.23150000 1053325.00
4540000.00000000 0.00010540 478.516000
4525000.00000000 0.00026236 1187.17900
Trade History
Time Price
BTC [C]
You need to log in.
Time Price BTC
22:08:14 SELL 4924415.28350568 0.00035161
21:44:56 BUY 4968932.9552037 0.00006652
20:44:54 BUY 4986164.83243454 0.00001310
20:44:51 BUY 4984379.83259777 0.00001570
20:44:49 BUY 4984379.83259777 0.00002446
20:44:39 SELL 4934369.10 0.00043561
20:20:37 SELL 4927601.00 0.00019653
20:20:37 SELL 4934413.00 0.00001000
20:20:26 SELL 4924666.00001777 0.00004042
20:20:26 SELL 4934427.00 0.00001000
20:16:28 BUY 4934447.00 0.00001000
20:16:25 SELL 4934447.00 0.00001000
20:16:22 BUY 4934447.00 0.00001000
20:16:20 BUY 4934447.00 0.00001000
20:16:17 BUY 4934447.00 0.00001000
20:16:12 BUY 4934447.00 0.00001000
20:16:00 BUY 4934447.00 0.00001000
20:15:54 SELL 4934363.10 0.00004103
20:15:54 SELL 4934445.00 0.00001000
20:15:53 BUY 4934447.00 0.00001000
20:15:47 BUY 4934447.00 0.00001000
20:15:41 BUY 4934447.00 0.00001000
20:15:34 BUY 4934447.00 0.00001000
20:15:27 BUY 4934447.00 0.00001000
20:15:21 BUY 4934447.00 0.00001000
20:15:13 SELL 4934447.00 0.00001000
20:14:14 BUY 4934447.00 0.00001000
20:14:06 SELL 4934447.00 0.00001000
20:13:48 SELL 4934445.00 0.00001000
20:12:28 SELL 4934447.00 0.00001000
20:12:10 SELL 4934449.00 0.00001000
20:12:01 SELL 4934449.00 0.00001000
20:04:54 SELL 4934363.10 0.00000004
20:04:54 SELL 4934451.00 0.00001000
20:01:36 SELL 4934364.00 0.00013325
20:01:36 SELL 4934453.00 0.00001000
19:58:10 BUY 4989536.17843777 0.00001564
19:58:05 BUY 4989536.17844864 0.00006003
19:58:04 SELL 4990517.00 0.00002398
19:58:04 SELL 4997737.91197968 0.00007720
19:58:03 BUY 4990517.00 0.00021000
19:57:18 BUY 4993107.02159678 0.00006003
19:57:15 BUY 4994802.01177777 0.00001045
19:57:12 BUY 4994802.01178197 0.00006398
19:57:10 BUY 4994802.01178197 0.00010964
19:38:54 BUY 4987935.41795777 0.00001396
18:59:00 SELL 4934424.10 0.00008415
18:11:40 SELL 4960000.10 0.00001000
18:11:38 SELL 4960000.10 0.00005014
18:11:36 SELL 4960000.10 0.00006015

Yanadia: life**

okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me

Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice

okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.

Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can

Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe

okika: Yanadia, You have a son. I bet he loves his mother.

mandobro: Yanadia, ty

Yanadia: okika, I hope so ... but i know he is but matters we far away now :(

Yanadia: mandobro, pleasure bro :)

Yanadia: miracle mircale where are you hiks hiks

okika: Yanadia, "cats in the cradle and the silver spoon"

Yanadia: okika, :)

maciocia: heya

okika: yeeeehaaaa

maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?

maciocia: sorry for asking , just curious

manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.

maciocia: eheheh lost mine long ago as well heheheh

okika: manbtc007, Shut up about me man! I've lost my stepson and my house.

maciocia: okika, ouch

maciocia: sorry to read this. what happened?

okika: maciocia, nevermind. Old story

manbtc007: okika, Soory

maciocia: ok , sorry for asking

maciocia: understand

okika: manbtc007, I'm sorry too

maciocia: love is in the air now

okika: maciocia, let's focus on positive things. Like proton lol

maciocia: okika, ahahha

maciocia: what are you trading in this blood bath?

maciocia: manbtc loves red days

maciocia: manbtc007, isnt it?

okika: I've earned PORK and DOGE today

okika: also some SHIB

maciocia: pork?

manbtc007: maciocia, no ways. I love green to penentrate.

manbtc007: maciocia, Penentrate = sell

maciocia: manbtc007, but you need red to be penetrated ( buy)

maciocia: lol

manbtc007: maciocia, yeap. Bought 10k rur

maciocia: time to accumulate btc imo

maciocia: by the way guys, stay away from zcash

maciocia: a serious vulnerability has been found

manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.

maciocia: The vulnerability could have been exploited to undetectably create an unlimited amount of counterfeit ZEC within Orchard. Because of the privacy properties of Orchard, there is no way to cryptographically prove whether the vulnerability was exploited before it was remediated. However, a network upgrade can be deployed to protect users and prove the integrity of the Zcash supply.

maciocia: check user "zooko" post on X

mandobro: maciocia, Zooko"_-=zcash is winning. 2024.08.09?!

mandobro: BTC 59+ since October 2024

mandobro: ploot, Excellent analytics on 59