| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02799986 | + 0.7% | 1607.1 | Ethereum |
| ZEC | 0.00847256 | - 8.5% | 820.4 | Zcash |
| DASH | 0.00055466 | - 7.8% | 249.9 | DASH |
| LTC | 0.00073238 | + 1.8% | 191.9 | Litecoin |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 85.2 | YoChat Token |
| ETC | 0.00011921 | + 1.6% | 82.1 | EthereumClassic |
BIG-BTC | 0.00417928 | - 1.7% | 40.9 | BIG |
TRX-BTC | 0.00000517 | + 2.2% | 30.6 | Tron Token |
SHIB-USDTb | T0.00000503 | - 3.7% | 25.5 | SHIBA INU |
| BTC | T63605.80 | - 4% | 10.2 | Bitcoin |
ZEC-BTC | 0.00837979 | - 8.6% | 9.6 | Zcash |
DOGE-BTC | 0.00000140 | 0% | 8.1 | Dogecoin |
ETH-BTC | 0.02787585 | + 0.3% | 5.1 | Ethereum |
XRP-BTC | 0.00001834 | + 0.3% | 4.5 | Ripple |
BTC-USDT | T63765.43 | - 3.3% | 3.9 | Bitcoin |
BTC-USDTt | T63708.87 | - 3.1% | 3.8 | Bitcoin |
ETH-USDT | T1776.9579925 | - 2.8% | 3.5 | Ethereum |
| BCHABC | 0.00010803 | + 2.3% | 2.9 | BitcoinCashABC |
BTC-USDTb | T63707.13 | - 3.5% | 2 | Bitcoin |
BONUS-DOGE | D0.00114389 | + 0.9% | 1.6 | BONUS |
BTC-RUR | R5007781.32 | - 2.7% | 1.5 | Bitcoin |
ETH-USDC | 1776.2799849 | - 2.9% | 1.4 | Ethereum |
BNB-BTC | 0.00949180 | - 0.3% | 1.4 | BNB BSC |
DOGE-USDT | T0.08937675 | - 3.1% | 1 | Dogecoin |
USDT-RUR | R78.23 | + 0.9% | 0.7 | USDT ERC20 |
| XRP | 0.00001851 | + 0.6% | 0.7 | Ripple |
FLOKIb-USDTb | T0.00002644 | - 2.4% | 0.7 | FLOKI BEP20 |
TON-BTC | 0.00002755 | - 10% | 0.6 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.4 | YODICE |
DOGE-ETH | E0.00005024 | - 0.1% | 0.4 | Dogecoin |
DASH-BTC | 0.00055719 | - 6.7% | 0.4 | DASH |
ETH-RUR | R139706.54 | - 2.3% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
WBNB-BTC | 0.00944871 | - 0.8% | 0.3 | WBNB BEP20 |
YOSTEP-USDT | T0.01164037 | - 3.3% | 0.2 | YOSTEP |
| USDT | R77.78 | + 0.7% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.2 | YOSTEP |
| BTC | $69999.00 | - 2.8% | 0.2 | Bitcoin |
| WDOGE | D1.00515001 | + 0.1% | 0.2 | Wrapped DogeCoin |
USDT-USD | $1.09 | + 0.6% | 0.2 | USDT ERC20 |
- BTC / RUR
- Last: 5000000.00
- 24High: 5132540.00
- 24Low: 5000000.00
- 24V: 0.09 BTC
| Price | BTC | RUR |
|---|
| 5036391.01151869 | 0.00006492 | 326.96250446 |
| 5049999.00000000 | 0.00021000 | 1060.49979 |
| 5049999.99999777 | 0.00492740 | 24883.36999998 |
| 5050000.00000000 | 0.00126962 | 6411.58100 |
| 5090000.00000000 | 0.01010500 | 51434.4500 |
| 5093637.20600000 | 0.00002980 | 151.79038873 |
| 5098715.60800000 | 0.00003949 | 201.34827935 |
| 5103794.01000000 | 0.00003955 | 201.85505309 |
| 5109464.93220000 | 0.00010000 | 510.94649322 |
| 5122192.72950000 | 0.00001010 | 51.73414656 |
| 5127366.66155000 | 0.00001186 | 60.8105686 |
| 5132540.59360000 | 0.00000436 | 22.37787698 |
| 5137714.52565000 | 0.00001177 | 60.47089996 |
| 5142888.45770000 | 0.00001175 | 60.42893937 |
| 5148062.38975000 | 0.00001174 | 60.43825245 |
| 5150000.00000000 | 0.00010560 | 543.840000 |
| 5153236.32180000 | 0.00001173 | 60.44746205 |
| 5158410.25385000 | 0.00001172 | 60.45656817 |
| 5163584.18590000 | 0.00001025 | 52.9267379 |
| 5167894.00000000 | 0.00571621 | 29540.76736174 |
| 5168758.11795000 | 0.00001170 | 60.47446998 |
| 5180000.00000000 | 0.00010539 | 545.920200 |
| 5220000.00000000 | 0.00010796 | 563.551200 |
| 5225000.00000000 | 0.00010000 | 522.500000 |
| 5250000.00000000 | 0.05267115 | 276523.5375 |
| 5263305.00000000 | 0.00012582 | 662.2290351 |
| 5267499.70116662 | 0.00050896 | 2680.9466479 |
| 5280938.12138623 | 0.00525322 | 27741.92975802 |
| 5294694.86313741 | 0.00512585 | 27139.81166421 |
| 5307372.00000000 | 0.00010654 | 565.44741288 |
| 5369274.00000000 | 0.00245810 | 13198.2124194 |
| 5376556.00000000 | 0.00166791 | 8967.61151796 |
| 5400000.00000000 | 0.00002021 | 109.134000 |
| 5421156.00000000 | 0.00107482 | 5826.76689192 |
| 5430648.00000000 | 0.00058464 | 3174.97404672 |
| 5433049.59820000 | 0.00015199 | 825.76920843 |
| 5455225.42290000 | 0.00001108 | 60.44389768 |
| 5460735.75161000 | 0.00001107 | 60.45034477 |
| 5466246.08032000 | 0.00001106 | 60.45668164 |
| 5471756.40903000 | 0.00001105 | 60.46290831 |
| 5477266.73774000 | 0.00001110 | 60.79766078 |
| 5482777.06645000 | 0.00001109 | 60.80399766 |
| 5488287.39516000 | 0.00001107 | 60.75534146 |
| 5489959.32515348 | 0.00048644 | 2670.53581412 |
| 5493797.72387000 | 0.00001100 | 60.43177496 |
| 5499308.05258000 | 0.00001099 | 60.43739549 |
| 5504818.38129000 | 0.00001104 | 60.77319492 |
| 5529895.00000000 | 0.00014214 | 786.0192753 |
| 5529897.00000000 | 0.04983017 | 275555.70759249 |
| 5550000.00000000 | 0.00009309 | 516.649500 |
| Price | BTC | RUR |
|---|
| 5000000.00000000 | 0.23533520 | 1176676.00 |
| 4985000.00000000 | 0.00001006 | 50.1491000 |
| 4982692.00000000 | 0.00001000 | 49.8269200 |
| 4980000.00000000 | 0.00001532 | 76.2936000 |
| 4975000.00000000 | 0.00001242 | 61.7895000 |
| 4970000.00000000 | 0.00001538 | 76.4386000 |
| 4966097.00000000 | 0.00302048 | 14999.99666656 |
| 4965000.00000000 | 0.00001541 | 76.5106500 |
| 4960000.00000000 | 0.00101544 | 5036.58240 |
| 4955000.00000000 | 0.00001547 | 76.6538500 |
| 4950000.00010000 | 0.00001000 | 49.5000000 |
| 4950000.00000000 | 0.00003752 | 185.724000 |
| 4937181.00000000 | 0.00300000 | 14811.5430 |
| 4927150.00000000 | 0.09133068 | 449999.959962 |
| 4926938.00000000 | 0.00608897 | 29999.97767386 |
| 4926228.00000000 | 0.03000000 | 147786.840 |
| 4924415.28350568 | 0.00250000 | 12311.03820876 |
| 4908567.00000000 | 0.00414495 | 20345.76478665 |
| 4903416.00000100 | 0.01089102 | 53403.20172433 |
| 4900000.00010000 | 0.00001000 | 49.0000000 |
| 4900000.00000000 | 0.00050500 | 2474.50000 |
| 4880000.00000000 | 0.00010025 | 489.220000 |
| 4868000.00000700 | 0.00020542 | 999.984560 |
| 4860000.00000000 | 0.00010554 | 512.924400 |
| 4850000.00010000 | 0.00001000 | 48.5000000 |
| 4840000.00000000 | 0.00010589 | 512.507600 |
| 4820000.00000000 | 0.00014395 | 693.839000 |
| 4811838.64415836 | 0.00021981 | 1057.69025237 |
| 4800000.00010000 | 0.00001000 | 48.0000000 |
| 4800000.00000000 | 0.00010613 | 509.424000 |
| 4780000.00000000 | 0.00011072 | 529.241600 |
| 4775211.00000000 | 0.00023509 | 1122.60435399 |
| 4760000.00000000 | 0.00010723 | 510.414800 |
| 4750000.00010000 | 0.00001000 | 47.5000000 |
| 4750000.00000000 | 0.00050000 | 2375.00000 |
| 4740000.00000000 | 0.00010400 | 492.960000 |
| 4720000.00000000 | 0.00010679 | 504.048800 |
| 4717000.00000700 | 0.00021199 | 999.956830 |
| 4700000.00010000 | 0.00001000 | 47.0000000 |
| 4700000.00000000 | 0.00010620 | 499.140000 |
| 4680000.00000000 | 0.00010558 | 494.114400 |
| 4660000.00000000 | 0.00010602 | 494.053200 |
| 4650303.38185252 | 0.00013077 | 608.12017324 |
| 4650000.00000000 | 0.00011981 | 557.116500 |
| 4640000.00000000 | 0.00010542 | 489.148800 |
| 4620000.00000000 | 0.00010542 | 487.040400 |
| 4600001.00000000 | 0.00010000 | 460.000100 |
| 4600000.96900584 | 0.00010000 | 460.0000969 |
| 4600000.00000106 | 0.00012989 | 597.494000 |
| 4600000.00000000 | 0.00010542 | 484.932000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTC |
|---|
| 16:40:29 | SELL | 5000000.00 | 0.00281150 |
| 16:32:12 | SELL | 5000000.00 | 0.00001583 |
| 15:55:55 | SELL | 5000000.00 | 0.00650000 |
| 15:35:11 | SELL | 5000000.00 | 0.00198807 |
| 15:34:52 | SELL | 5000000.00 | 0.00198807 |
| 14:47:17 | SELL | 5045000.00 | 0.00016127 |
| 14:47:16 | BUY | 5045000.00 | 0.00001526 |
| 14:47:16 | BUY | 5000000.0001 | 0.00003264 |
| 14:47:16 | BUY | 5000000.0001 | 0.00121814 |
| 14:42:57 | BUY | 5000000.0001 | 0.00009999 |
| 14:34:47 | BUY | 5000000.0001 | 0.00001004 |
| 14:34:00 | BUY | 5000000.0001 | 0.00002214 |
| 14:33:18 | BUY | 5000000.0001 | 0.00001004 |
| 14:33:11 | BUY | 5000000.0001 | 0.00002432 |
| 14:33:03 | BUY | 5000000.0001 | 0.00001004 |
| 14:31:49 | BUY | 5000000.0001 | 0.00001006 |
| 14:31:42 | BUY | 5000000.0001 | 0.00003714 |
| 14:31:34 | BUY | 5000000.0001 | 0.00001009 |
| 14:31:21 | BUY | 5000000.0001 | 0.00003245 |
| 14:30:41 | BUY | 5000000.0001 | 0.00002238 |
| 14:30:34 | BUY | 5000000.0001 | 0.00001009 |
| 14:30:27 | BUY | 5000000.0001 | 0.00005484 |
| 14:30:20 | BUY | 5000000.0001 | 0.00001009 |
| 14:29:41 | BUY | 5000000.0001 | 0.00002237 |
| 14:29:34 | BUY | 5000000.0001 | 0.00001009 |
| 14:28:53 | BUY | 5000000.0001 | 0.00003297 |
| 14:28:11 | BUY | 5000000.0001 | 0.00003593 |
| 14:27:29 | BUY | 5000000.0001 | 0.00001418 |
| 14:27:25 | BUY | 5000000.0001 | 0.00002811 |
| 14:27:15 | BUY | 5000000.0001 | 0.00001012 |
| 14:25:31 | BUY | 5000000.0001 | 0.00001003 |
| 14:16:11 | SELL | 5000000.00 | 0.00100954 |
| 14:15:03 | BUY | 5000000.0001 | 0.00001011 |
| 14:10:48 | BUY | 5000000.0001 | 0.00001004 |
| 14:06:30 | SELL | 5000000.00 | 0.00185246 |
| 14:05:44 | SELL | 5000000.00 | 0.00006708 |
| 13:59:11 | SELL | 5000000.00 | 0.00020063 |
| 13:58:18 | SELL | 5000000.00 | 0.00146231 |
| 13:58:17 | SELL | 5000000.00 | 0.00109606 |
| 13:58:16 | SELL | 5000000.00 | 0.00148447 |
| 13:54:16 | BUY | 5000000.0001 | 0.00001002 |
| 13:53:31 | BUY | 5000000.0001 | 0.00003370 |
| 13:53:23 | BUY | 5000000.0001 | 0.00003826 |
| 13:52:33 | BUY | 5000000.0001 | 0.00001527 |
| 13:51:33 | BUY | 5000000.0001 | 0.00001003 |
| 13:49:39 | BUY | 5000000.0001 | 0.00001005 |
| 13:47:23 | SELL | 5000000.00 | 0.00001000 |
| 13:42:03 | BUY | 5000000.0001 | 0.00001023 |
| 13:41:59 | BUY | 5000000.0001 | 0.00001025 |
| 13:41:54 | BUY | 5000000.0001 | 0.00001072 |
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
nottyhassan L1: Yodice rocks
mandobro: okika, good Whitesnake ty
mandobro: okika, but not ur style??
okika: mandobro, my style, lots of people make worship albums with Suno in whitesnake style. Check for Youtube channels like Holy Rock Radio
raed63: FLOKI & SHIB are excellent trading
raed63: :)
minemeneral: raed63, [sarcasm] ?
Yanadia: raed63, lolz i m always ready cos blah blah ...
manbtc007: I'n again in love and my wifeeee is angry.
