Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • BTC / RUR
  • Last: 8230110.07
  • 24High: 8280000.00
  • 24Low: 8212578.08
  • 24V: 0.13 BTC
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:008250k8300k8350k8400k00.0250.050.075
BUY
8280000.00000000
Balance: 0.00000000 RUR
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BTC RUR
8280000.00000000 0.00002004 165.931200
8290000.00000000 0.00002004 166.131600
8300999.00000000 0.00001010 83.8400899
8309999.00000000 0.00019000 1578.89981
8310000.00000000 0.00019534 1623.27540
8328514.46000000 0.00047130 3925.22886499
8329999.99999777 0.00030331 2526.57229999
8330000.00000000 0.01034468 86171.1844
8331480.10020000 0.00010000 833.14801002
8342592.00000000 0.00005907 492.79690944
8342593.00000000 0.00001000 83.4259300
8342594.00000000 0.00479467 39999.98517398
8342595.00000000 0.01559075 130067.31299625
8349596.00000000 0.00903428 75432.58815088
8349596.83123100 0.01492787 124641.69604902
8349999.99900000 0.00001000 83.49999999
8350000.00000000 0.00002000 167.000000
8370000.00000000 0.00002000 167.400000
8380000.00000000 0.00763275 63962.4450
8390000.00000000 0.00002000 167.800000
8392103.20440000 0.00010000 839.21032044
8397857.00000000 0.00023928 2009.43922296
8399999.99900000 0.00001000 83.99999999
8430000.00000000 0.00002003 168.852900
8435084.00000000 0.00001010 85.1943484
8446825.51124100 0.00001189 100.43275532
8449999.99900000 0.00001000 84.49999999
8450000.00000000 0.00001767 149.311500
8495000.00000000 0.00001010 85.7995000
8498700.00010001 0.00001008 85.6668960
8499999.99900000 0.00001000 84.99999999
8520930.84540000 0.00778949 66373.70561093
8525000.00000000 0.00001010 86.1025000
8525358.03609820 0.00100000 8525.35803609
8549999.99900000 0.00001000 85.49999999
8555754.00000000 0.00899284 76940.52680136
8559999.99900000 0.00001000 85.59999999
8569999.99900000 0.00001000 85.69999999
8579999.99900000 0.00001000 85.79999999
8584208.00000000 0.00441038 37859.61927904
8587000.00000000 0.00501966 43103.82042
8587500.00000000 0.00034934 2999.95725
8588654.79000000 0.00001004 86.23009409
8589000.00000000 0.00001000 85.8900000
8589440.00000000 0.00488796 41984.8391424
8589999.99900000 0.00001000 85.89999999
8594210.21160000 0.00010000 859.42102116
8598701.00000000 0.00001000 85.9870100
8599999.99900000 0.00001000 85.99999999
8607797.59543893 0.00003083 265.37839986
SELL
8250011.00000000
Balance: 0.00000000 BTC
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BTC RUR
8250011.00000000 0.00030971 2555.11090681
8220000.00000000 0.00608993 50059.2246
8213511.00000000 0.02026488 166445.81479368
8210125.00000000 0.00002865 235.22008125
8200008.00000000 0.00005000 410.000400
8200000.58924538 0.00001667 136.69400982
8200000.00010000 0.00001000 82.0000000
8200000.00000000 0.00002000 164.000000
8183031.00000000 0.00001003 82.07580093
8175000.00000000 0.00001223 99.9802500
8150009.00000001 0.00800000 65200.0720
8150009.00000000 0.00308267 25123.78824403
8150008.00000000 0.02458985 200407.4742188
8150000.00010000 0.00547261 44601.77150054
8100008.00000001 0.00905879 73376.27147032
8100008.00000000 0.03708700 300404.996696
8100000.00010000 0.00001000 81.0000000
8080808.00000100 0.00001111 89.77777688
8080808.00000000 0.00010433 843.07069864
8050008.00000000 0.00005000 402.500400
8020100.00010009 0.00031795 2549.99079503
8020100.00010000 0.00001000 80.2010000
8020001.00000002 0.00020221 1621.72440221
8020000.00010000 0.00001000 80.2000000
8007000.00010000 0.00001111 88.9577700
8000008.00000000 0.00005000 400.000400
8000000.00010000 0.00001000 80.0000000
8000000.00000000 0.00002574 205.920000
7982495.88713482 0.00001000 79.82495887
7960000.00000000 0.00052114 4148.27440
7950000.00010000 0.00001000 79.5000000
7942808.57142857 0.00001000 79.42808571
7929230.00000000 0.00009604 761.5232492
7900000.09900000 0.00001100 86.90000108
7900000.00010000 0.00001000 79.0000000
7890043.09362627 0.00001238 97.67873349
7850000.00010000 0.00001000 78.5000000
7800000.00010000 0.00001000 78.0000000
7788500.10020000 0.00050210 3910.60590031
7750000.00010000 0.00001000 77.5000000
7734416.96000000 0.00050857 3933.49243334
7716812.49907500 0.00019399 1496.98445669
7700000.00010000 0.00001000 77.0000000
7698331.90000000 0.00080546 6200.69841217
7690000.00010000 0.00001000 76.9000000
7680000.00010000 0.00001000 76.8000000
7670000.00010000 0.00001000 76.7000000
7660000.00010000 0.00001000 76.6000000
7650000.00010000 0.00001000 76.5000000
7640000.00010000 0.00001000 76.4000000
Trade History
Time Price
BTC [C]
You need to log in.
Time Price BTC
12:19:53 SELL 8230110.07355864 0.00080000
12:16:42 SELL 8277075.92627832 0.00000309
12:11:58 BUY 8250000.00 0.00017131
12:11:56 BUY 8250000.00 0.00003343
12:11:16 BUY 8250000.00 0.00002313
12:10:39 BUY 8250000.00 0.00002120
11:58:54 BUY 8250000.00 0.00066582
11:55:27 BUY 8250000.00 0.00005878
11:38:05 SELL 8226154.99784944 0.00102222
11:19:22 BUY 8250000.00 0.00001622
11:17:28 BUY 8250000.00 0.00001011
11:03:51 SELL 8222598.72814285 0.00300000
11:03:41 SELL 8235432.00 0.00006429
09:30:18 BUY 8270000.00 0.00001931
09:29:56 BUY 8220207.68912777 0.00006445
09:29:55 SELL 8220207.68912777 0.00030331
09:29:30 SELL 8219436.9859493 0.00014345
09:29:30 SELL 8219436.98594931 0.00002882
09:28:50 BUY 8217374.32093816 0.00024838
09:28:48 SELL 8220000.00 0.00001931
09:28:48 SELL 8230000.00 0.00002895
09:28:48 SELL 8230000.00 0.00002004
09:28:38 BUY 8280000.00 0.00002000
09:28:38 BUY 8270000.00 0.00001928
09:28:38 BUY 8270000.00 0.00000075
09:28:23 BUY 8269999.99999999 0.00088065
09:28:23 BUY 8269999.99999999 0.00245876
09:28:23 BUY 8269999.99999999 0.00029294
09:28:23 BUY 8269999.99999999 0.00026160
09:28:23 BUY 8269999.99999999 0.00002497
09:28:23 BUY 8269999.99999999 0.00049397
09:28:23 BUY 8269999.99999999 0.00048676
09:28:23 BUY 8269999.99999999 0.00111528
09:28:23 BUY 8269999.99999999 0.00054861
09:28:23 BUY 8269999.99999999 0.00462997
09:28:23 BUY 8269999.99999999 0.00129072
09:28:23 BUY 8269999.99999999 0.00054196
09:28:23 BUY 8269999.99999999 0.00066771
09:28:23 BUY 8269999.99999999 0.00016462
09:28:23 BUY 8269999.99999999 0.00016462
09:28:23 BUY 8269999.99999999 0.00016462
09:28:23 BUY 8269999.99999999 0.00014668
09:28:23 BUY 8269999.99999999 0.00037620
09:28:22 BUY 8269999.99999999 0.00090411
09:28:22 BUY 8269999.99999999 0.00096502
09:28:22 BUY 8269999.99999999 0.00138785
09:28:22 BUY 8269999.99999999 0.00065446
09:28:22 BUY 8269999.99999999 0.00011399
09:28:22 BUY 8269999.99999999 0.00042261
09:28:22 BUY 8269999.99999999 0.00100615

okika: Jackie123346, you see at the top of the settings your telegram link. Join that on telegram, that is your personal secyobot.

okika: Jackie123346, but beware as f*ck, when it sends confirmation link, right below it there's another link, if I remember correctly, clicking the wrong link freezes your yobit account.

Jackie123346 L1: I joined, but it only showed the bot, and when pressing the link, it open the bot with /start, an intruction happen with 3 step: 1. register, 2. go to setting and connect, 3. use yobit exchange....but don't have any link confirm or cancel or whatever

Jackie123346 L1: that why I wonder any phone of telegram also can linked with this account or previous I used to used 1 phone number to linked and now it become sent to those fixed telegram number.

okika: Jackie123346, then check the box again in yobit and uncheck again LOL

okika: Jackie123346, fun game :ED

Jackie123346 L1: :( currently is not fun at all :(

Jackie123346 L1: please help to support

okika: Jackie123346, do what i said.... I hope I remember correctly...

okika: Jackie123346, if after the second uncheck you stuck, just tell me. For a short vile I'm here

Jackie123346 L1: the current status is "enable telegram confirmation...", I uncheck, the message happen, wait 10 min, refresh, the box is checked again.

okika: now uncheck it and see if TG will send message. If sends, confirm it

Jackie123346 L1: it not sent any, that is the problem

okika: Jackie123346, ok, refresh settings page

okika: is it checked?

Jackie123346 L1: times

Jackie123346 L1: yes, it checked

Jackie123346 L1: i refresh 10 times, and it checked

Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram

okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?

okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings

Jackie123346 L1: okika, they just have 1 start and nothing

Jackie123346 L1: bot said 3 thing like I mentioned above

okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out

okika: Jackie123346, I wrote to you, check PM here

Yanadia: still slowdown but its working ( the bot )

his001 L0: KARMA/BTC is end?

sean1111 L0: does anyone here think DICE is going to rise?

Yanadia: no think

sean1111 L0: you mean you dont think so?

cobratoontje: sean1111, Keep thinking it will!

cobratoontje: sean1111, Think really hard!

sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim

Yanadia: cobratoontje, hahahahahaha

Yanadia: sabrikirtak, duce to rur - or digr if u lucky

Yanadia: dice/rur - or doge if u lucky

mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.

yobbtdz L0: G

yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا

Yanadia: Ied Adha Mubarak

Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world

Jackie123346 L1: hello

Jackie123346 L1: Any news

Jackie123346 L1: @okika

okika: Jackie123346, reply in PM, look up

minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.

ChadwinJamie L1: What's up with Yotra coin is it any good?

BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"

BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian

Yanadia: I want meat