Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04900860 | - 0.8% | 2773.5 | Ethereum |
ZEC | 0.00036935 | - 0.1% | 374.5 | Zcash |
DASH | 0.00046176 | + 1.4% | 210 | DASH |
LTC | 0.00128949 | + 1.3% | 174.7 | Litecoin |
ETC | 0.00033814 | + 1.4% | 123.1 | EthereumClassic |
DOGE-BTC | 0.00000249 | - 1.6% | 25.6 | Dogecoin |
XRP-BTC | 0.00000866 | + 4.6% | 15.9 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 5.1 | Tron Token |
ETH-BTC | 0.04878339 | - 0.9% | 3.4 | Ethereum |
BTC | T63341.00 | - 1.3% | 3.4 | Bitcoin |
BCHABC | 0.00011373 | 0% | 3 | BitcoinCashABC |
BTC-RUR | R5684124.51 | - 1.2% | 2.6 | Bitcoin |
TONb-BTC | 0.00009285 | + 0.9% | 2 | TON BEP20 |
BTC-USDTt | T63147.38 | - 1% | 1.9 | Bitcoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
DOGE-ETH | E0.00005083 | - 1.3% | 1.6 | Dogecoin |
BTC-USDT | T63026.29 | - 1.3% | 1.3 | Bitcoin |
BTC-USDTb | T63017.08 | - 1.6% | 1.1 | Bitcoin |
ETH-USDT | T3081.7263788 | - 1.8% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
DOGE-USDT | T0.15715939 | - 2.8% | 0.8 | Dogecoin |
TON-BTC | 0.00009255 | + 0.9% | 0.8 | TON Coin |
BTC | R5714762.57 | - 0.5% | 0.8 | Bitcoin |
USDT-RUBLIX | 140231.93641 | + 2% | 0.6 | USDT ERC20 |
BNB-BTC | 0.00931279 | + 0.6% | 0.5 | BNB BSC |
BONUS-DOGE | D0.00503190 | - 1.2% | 0.5 | BONUS |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00018429 | - 4.1% | 0.5 | FLOKI BEP20 |
BIG-BTC | 0.17985218 | - 0.2% | 0.5 | BIG |
BTC | T66376.53 | + 3.8% | 0.4 | Bitcoin |
ETH-RUR | R277377.65 | - 2.3% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000044 | 0% | 0.2 | YOSTEP |
USDTe-USDTt | T1.00305040 | + 0.7% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.3% | 0.2 | USDT ERC20 |
DASH | $29.79 | - 2% | 0.2 | DASH |
YOSTEP-USDT | T0.02784547 | - 2% | 0.2 | YOSTEP |
SEDO | 0.00000060 | + 200% | 0.2 | SEDO PoW Token |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
USDT-RUR | R90.03 | - 0.3% | 0.2 | USDT ERC20 |
DOGE | T0.15636551 | - 2.9% | 0.2 | Dogecoin |
- BTC / RUR
- Last: 5714762.57
- 24High: 5816563.14
- 24Low: 5626400.00
- 24V: 0.74 BTC
Price | BTC | RUR |
---|
5719902.33129223 | 0.00482818 | 27616.71803789 |
5719902.33129323 | 0.00509190 | 29125.17068071 |
5721265.86685584 | 0.00482031 | 27578.27507066 |
5729999.90000000 | 0.00010000 | 572.999990 |
5744150.10562146 | 0.00001006 | 57.78615006 |
5760000.00000000 | 0.00010029 | 577.670400 |
5769543.90000000 | 0.00001006 | 58.04161163 |
5769999.99999966 | 0.00002234 | 128.90179999 |
5769999.99999988 | 0.00001913 | 110.38009999 |
5776460.10020000 | 0.00010000 | 577.64601002 |
5780215.40000000 | 0.00025699 | 1485.45755564 |
5799999.99995514 | 0.00476192 | 27619.13599978 |
5799999.99995614 | 0.00981408 | 56921.66399956 |
5800000.00000000 | 0.00010000 | 580.000000 |
5815787.45939427 | 0.00004391 | 255.37122734 |
5816538.40574150 | 0.00010000 | 581.65384057 |
5816563.14620000 | 0.00000891 | 51.82557763 |
5817757.83080000 | 0.00010000 | 581.77578308 |
5829999.99999900 | 0.00500962 | 29206.08459999 |
5830000.00000000 | 0.00010000 | 583.000000 |
5834181.70315270 | 0.00043407 | 2532.44325188 |
5836625.50000000 | 0.00002023 | 118.07493386 |
5837111.56100000 | 0.01050901 | 61342.26376566 |
5850000.00000000 | 0.00016539 | 967.531500 |
5855000.00000000 | 0.00003502 | 205.042100 |
5858000.00000000 | 0.00003488 | 204.327040 |
5892523.52018423 | 0.00001118 | 65.87841295 |
5899999.99990000 | 0.00010000 | 589.99999999 |
5900000.00000000 | 0.08781135 | 518086.965 |
5902111.00009667 | 0.00010965 | 647.16647116 |
5909999.99990000 | 0.00010000 | 590.99999999 |
5913961.15301452 | 0.00001106 | 65.40841035 |
5919647.60360000 | 0.00010000 | 591.96476036 |
5919999.99990000 | 0.00010000 | 591.99999999 |
5929999.99990000 | 0.00010000 | 592.99999999 |
5939999.99990000 | 0.00067900 | 4033.25999993 |
5943000.00000000 | 0.10380000 | 616883.400 |
5948989.84851000 | 0.00001344 | 79.95442356 |
5949999.99990000 | 0.00010000 | 594.99999999 |
5959752.84462502 | 0.00174996 | 10429.32908797 |
5959975.90000000 | 0.00010000 | 595.997590 |
5959999.99990000 | 0.00010000 | 595.99999999 |
5960000.00000000 | 0.00001000 | 59.6000000 |
5969999.99990000 | 0.00010000 | 596.99999999 |
5979999.99990000 | 0.00010000 | 597.99999999 |
5980743.90000000 | 0.00010000 | 598.074390 |
5989999.99986396 | 0.00020040 | 1200.39599997 |
5989999.99990000 | 0.00010000 | 598.99999999 |
5999243.51303999 | 0.00001000 | 59.99243513 |
5999999.00010000 | 0.00001000 | 59.9999900 |
Price | BTC | RUR |
---|
5652483.11432832 | 0.00347757 | 19656.90570389 |
5641650.92128931 | 0.00001294 | 73.00296292 |
5638188.71228207 | 0.02270344 | 128006.27913797 |
5638188.71218207 | 0.00016655 | 939.04033001 |
5625100.00000000 | 0.00001000 | 56.2510000 |
5600000.00000000 | 0.00020000 | 1120.00000 |
5591408.30426879 | 0.00042249 | 2362.31409447 |
5575208.47238522 | 0.00017937 | 1000.02514369 |
5575000.34615096 | 0.00011113 | 619.54978846 |
5530000.00000000 | 0.00473445 | 26181.5085 |
5519456.38766137 | 0.00018118 | 1000.01510831 |
5507135.83379050 | 0.00003079 | 169.56471232 |
5500003.43914458 | 0.01043680 | 57402.43589366 |
5500000.00000000 | 0.00010000 | 550.000000 |
5464261.82378476 | 0.00018301 | 1000.01455637 |
5455538.55594801 | 0.00167552 | 9140.86396126 |
5455518.55594801 | 0.00152692 | 8330.14039344 |
5446168.40924527 | 0.00020378 | 1109.82019843 |
5445488.20665348 | 0.00042280 | 2302.35241377 |
5434645.60422466 | 0.00007238 | 393.35964883 |
5423800.00000000 | 0.00092186 | 4999.984268 |
5409619.20554691 | 0.00018486 | 1000.02220633 |
5400000.00000000 | 0.00010000 | 540.000000 |
5398399.47777584 | 0.00001379 | 74.44392879 |
5398382.56520977 | 0.00039610 | 2138.29933407 |
5357209.00151199 | 0.00042249 | 2263.36723104 |
5357000.00000000 | 0.00109832 | 5883.70024 |
5350001.00000000 | 0.00400000 | 21400.0040 |
5350000.00001000 | 0.00010000 | 535.000000 |
5305000.00000100 | 0.00010244 | 543.444200 |
5300000.00001000 | 0.00020000 | 1060.00000 |
5300000.00000000 | 0.00101925 | 5402.02500 |
5250000.00001101 | 0.00011619 | 609.997500 |
5250000.00001000 | 0.00010000 | 525.000000 |
5200000.00001000 | 0.00020000 | 1040.00000 |
5200000.00000000 | 0.00001000 | 52.0000000 |
5195415.90001200 | 0.00001009 | 52.42174643 |
5155518.55606901 | 0.00193966 | 9999.95312246 |
5150000.00001000 | 0.00020000 | 1030.00000 |
5113668.16242222 | 0.00020410 | 1043.69967195 |
5107123.95868620 | 0.00001958 | 99.99748711 |
5100000.00001000 | 0.00020000 | 1020.00000 |
5050000.00001000 | 0.00020000 | 1010.00000 |
5050000.00000000 | 0.00432748 | 21853.7740 |
5003997.99993600 | 0.00020252 | 1013.40967494 |
5000998.79998209 | 0.00010000 | 500.09987999 |
5000000.00001000 | 0.00020000 | 1000.00000 |
5000000.00000000 | 0.01084272 | 54213.6000 |
4950000.00001000 | 0.00024040 | 1189.98000 |
4923600.00004318 | 0.00020180 | 993.582480 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
22:57:03 | BUY | 5714762.57800596 | 0.00010000 |
22:56:45 | SELL | 5652483.11432832 | 0.00013000 |
22:12:55 | BUY | 5713325.81623561 | 0.00001000 |
22:10:49 | BUY | 5713484.31745113 | 0.00001000 |
22:09:28 | SELL | 5641650.92128931 | 0.00077533 |
22:08:22 | SELL | 5641650.92128931 | 0.00194978 |
22:07:56 | BUY | 5713745.88525843 | 0.00001000 |
22:01:10 | BUY | 5716507.70332367 | 0.00001000 |
21:55:10 | SELL | 5641650.92128931 | 0.00031372 |
21:49:14 | BUY | 5641797.4458991 | 0.00499528 |
21:49:13 | SELL | 5641797.4458991 | 0.00355832 |
21:47:58 | BUY | 5729999.89999766 | 0.00000234 |
21:47:58 | BUY | 5704262.53895276 | 0.00001024 |
21:30:58 | SELL | 5664248.58100056 | 0.00125000 |
21:23:30 | BUY | 5664998.06142823 | 0.00328592 |
21:23:28 | SELL | 5665387.36499853 | 0.00355721 |
21:23:28 | SELL | 5665387.36499953 | 0.00110038 |
21:12:57 | SELL | 5691151.04449422 | 0.00010261 |
20:56:09 | SELL | 5691151.04449422 | 0.00001012 |
20:48:02 | SELL | 5691082.90 | 0.00003421 |
19:49:43 | BUY | 5726198.57682013 | 0.00089029 |
19:40:45 | BUY | 5653278.43332702 | 0.00033590 |
19:40:43 | SELL | 5653278.43332702 | 0.00354527 |
19:40:13 | SELL | 5650008.0000001 | 0.00583493 |
19:40:13 | SELL | 5655624.98230014 | 0.00001786 |
19:40:13 | SELL | 5655624.98230014 | 0.00270232 |
19:39:55 | SELL | 5655624.98230014 | 0.00083608 |
19:06:06 | SELL | 5650008.0000001 | 0.00146163 |
19:06:06 | SELL | 5655833.07706435 | 0.00353837 |
18:43:34 | SELL | 5720000.00 | 0.00029335 |
18:42:15 | SELL | 5720000.00 | 0.00002741 |
18:42:05 | SELL | 5720000.00 | 0.00006077 |
18:30:21 | SELL | 5720000.00 | 0.00013309 |
18:04:09 | SELL | 5720000.00 | 0.00087609 |
18:00:59 | SELL | 5720000.00 | 0.00030086 |
17:59:09 | SELL | 5720000.00 | 0.00036461 |
17:58:50 | SELL | 5720000.00 | 0.00036461 |
17:58:41 | SELL | 5720000.00 | 0.00154747 |
17:58:39 | SELL | 5720000.00 | 0.00036461 |
17:58:36 | SELL | 5720000.00 | 0.00105104 |
17:58:29 | SELL | 5720000.00 | 0.00105104 |
17:58:14 | SELL | 5720000.00 | 0.00105104 |
17:54:45 | SELL | 5720000.00 | 0.00129739 |
17:53:38 | SELL | 5720000.00 | 0.00022855 |
17:28:25 | SELL | 5720000.00 | 0.00004672 |
17:22:36 | SELL | 5720000.00 | 0.00016932 |
17:22:33 | SELL | 5720000.00 | 0.00017417 |
17:22:31 | SELL | 5720000.00 | 0.00017386 |
17:22:27 | SELL | 5720000.00 | 0.00017386 |
17:17:45 | BUY | 5720000.00 | 0.00855811 |
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many