| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03151186 | + 0.1% | 1583.9 | Ethereum |
| ZEC | 0.00957421 | + 0.1% | 854.1 | Zcash |
| DASH | 0.00055250 | - 0.4% | 265.2 | DASH |
YOCHAT-DOGE | D0.00000029 | + 3.6% | 214.6 | YoChat Token |
| LTC | 0.00067904 | + 0.1% | 164 | Litecoin |
| ETC | 0.00010822 | + 4% | 77.4 | EthereumClassic |
BIG-BTC | 0.00282829 | - 1.7% | 54.4 | BIG |
XRP-BTC | 0.00001948 | + 0.9% | 38.9 | Ripple |
SHIB-USDTb | T0.00000548 | - 0.6% | 26.5 | SHIBA INU |
DOGE-BTC | 0.00000120 | - 1.7% | 20.5 | Dogecoin |
WSHIB-SHIB | 3.88137881 | + 0.1% | 7.6 | Wrapped Shiba |
TRX-BTC | 0.00000445 | - 0.3% | 6.1 | Tron Token |
ETH-BTC | 0.03162477 | + 0.6% | 5.4 | Ethereum |
SHIBA2-BTC | 0.00000015 | 0% | 1.6 | Shiba v2 Limited |
BTC-RUR | R6294919.01 | + 0.5% | 1.5 | Bitcoin |
ETH-USDT | T2451.5655565 | + 1% | 1.4 | Ethereum |
BTC-USDT | T77348.45 | + 0.2% | 0.9 | Bitcoin |
BTC-USDTt | T76997.68 | + 0.1% | 0.9 | Bitcoin |
ETH-USDC | 2447.4725926 | + 0.8% | 0.7 | Ethereum |
DOGE-USDT | T0.09322313 | - 0.6% | 0.6 | Dogecoin |
DOGE-ETH | E0.00003792 | - 2% | 0.6 | Dogecoin |
BTC-USDTb | T76855.32 | - 0.2% | 0.6 | Bitcoin |
ZEC-BTC | 0.00957243 | + 0.3% | 0.5 | Zcash |
USDT-RUBLIX | 394642.21095 | - 2.4% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00055249 | + 0.9% | 0.4 | DASH |
BNB-BTC | 0.00903041 | + 0.1% | 0.3 | BNB BSC |
| SHIBA2 | 0.00000015 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R81.16 | + 0.3% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001984 | + 6.1% | 0.2 | TON Coin |
ETH-RUR | R198386.61 | + 0.7% | 0.2 | Ethereum |
BONUS-DOGE | D0.00104680 | - 0.1% | 0.2 | BONUS |
USDT-USD | $1.07 | - 1.4% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| ZEC | $650.00 | - 18.6% | 0.1 | Zcash |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
USDTe-USDTb | T0.99593900 | - 0.6% | 0.1 | USDT ERC20 |
| BTC | T76769.31 | - 0.2% | 0.1 | Bitcoin |
| BTC | R6264611.10 | + 0.4% | 0.1 | Bitcoin |
| BTC | $81111.00 | - 3.1% | 0.1 | Bitcoin |
| USDT | $1.08 | - 1.8% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 6264611.10
- 24High: 6319011.00
- 24Low: 6141600.00
- 24V: 0.06 BTC
| Price | BTC | RUR |
|---|
| 6319012.00000000 | 0.00059808 | 3779.27469696 |
| 6319012.10000000 | 0.00210000 | 13269.92541 |
| 6342890.00000000 | 0.00001000 | 63.4289000 |
| 6342893.00000000 | 0.00021000 | 1332.00753 |
| 6342893.99999319 | 0.00465777 | 29543.74138634 |
| 6342894.00000000 | 0.01240000 | 78651.8856 |
| 6349999.99900000 | 0.00001000 | 63.49999999 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6371687.40000000 | 0.00030000 | 1911.50622 |
| 6373563.00000000 | 0.00010000 | 637.356300 |
| 6399999.99900000 | 0.00002000 | 127.99999998 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6449999.99900000 | 0.00001000 | 64.49999999 |
| 6450800.00000000 | 0.00001203 | 77.6031240 |
| 6494219.85000000 | 0.00030000 | 1948.265955 |
| 6498479.09271777 | 0.00001100 | 71.48327001 |
| 6499999.99900000 | 0.00002000 | 129.99999998 |
| 6500000.00000000 | 0.03397081 | 220810.265 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6549999.99900000 | 0.00001000 | 65.49999999 |
| 6553404.22800000 | 0.00296914 | 19457.97462952 |
| 6573564.00000000 | 0.00010000 | 657.356400 |
| 6599999.99900000 | 0.00002000 | 131.99999998 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6616752.30000000 | 0.00030000 | 1985.02569 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6649999.99900000 | 0.00002065 | 137.32249997 |
| 6658912.31751659 | 0.00176712 | 11767.09713452 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6699999.99900000 | 0.00002000 | 133.99999998 |
| 6702480.00000000 | 0.00363070 | 24334.694136 |
| 6739284.75000000 | 0.00030000 | 2021.785425 |
| 6749999.99900000 | 0.00001000 | 67.49999999 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6799999.99900000 | 0.00002000 | 135.99999998 |
| 6849999.99900000 | 0.00001000 | 68.49999999 |
| 6861817.20000000 | 0.00030000 | 2058.54516 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6899999.99900000 | 0.00002000 | 137.99999998 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6909999.99900000 | 0.00001000 | 69.09999999 |
| 6919999.99900000 | 0.00001000 | 69.19999999 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6929999.99900000 | 0.00001000 | 69.29999999 |
| 6939999.99900000 | 0.00001000 | 69.39999999 |
| 6940000.00000000 | 0.00001000 | 69.4000000 |
| 6942017.00000000 | 0.00002000 | 138.840340 |
| Price | BTC | RUR |
|---|
| 6264611.10000000 | 0.00053000 | 3320.243883 |
| 6263398.00000000 | 0.00001000 | 62.6339800 |
| 6215642.00000000 | 0.00021000 | 1305.28482 |
| 6215641.00000000 | 0.00300000 | 18646.9230 |
| 6208129.00000000 | 0.00241618 | 14999.95712722 |
| 6208093.00000000 | 0.15304742 | 950132.61677006 |
| 6207854.00000000 | 0.08054313 | 499999.99174302 |
| 6207642.00000000 | 0.03000000 | 186229.260 |
| 6155052.28100000 | 0.00001002 | 61.67362385 |
| 6148878.70800000 | 0.00001004 | 61.73474222 |
| 6142705.13500000 | 0.00001006 | 61.79561365 |
| 6141600.00000001 | 0.02483655 | 152536.15548 |
| 6136531.56200000 | 0.00001008 | 61.85623814 |
| 6130357.98900000 | 0.00001010 | 61.91661568 |
| 6124184.41600000 | 0.00001012 | 61.97674628 |
| 6118010.84300000 | 0.00001014 | 62.03662994 |
| 6111837.27000000 | 0.00001016 | 62.09626666 |
| 6014892.00001319 | 0.00133003 | 7999.98680677 |
| 6000000.00000000 | 0.00015000 | 900.000000 |
| 5930038.00000000 | 0.00150103 | 8901.16493914 |
| 5837538.00000000 | 0.00010703 | 624.79169214 |
| 5815511.00000000 | 0.00052326 | 3043.02428586 |
| 5800446.74699771 | 0.00001038 | 60.20863723 |
| 5800446.74699770 | 0.00009808 | 568.90781694 |
| 5800000.00000000 | 0.00145114 | 8416.61200 |
| 5794640.49399772 | 0.00001069 | 61.94470688 |
| 5788834.24099773 | 0.00001046 | 60.55120616 |
| 5783027.98799774 | 0.00001145 | 66.21567046 |
| 5781057.24042470 | 0.00002410 | 139.32347949 |
| 5777221.73499775 | 0.00001018 | 58.81211726 |
| 5765609.22899777 | 0.00001024 | 59.0398385 |
| 5759802.97599778 | 0.00000836 | 48.15195287 |
| 5753996.72299779 | 0.00001018 | 58.57568664 |
| 5748190.46999780 | 0.00001028 | 59.09139803 |
| 5740756.00001777 | 0.00031187 | 1790.36957372 |
| 5734633.00000000 | 0.00008871 | 508.71929343 |
| 5700826.00000000 | 0.00045214 | 2577.57146764 |
| 5650858.00000000 | 0.00054855 | 3099.7781559 |
| 5650000.00010000 | 0.00001000 | 56.5000000 |
| 5640858.00000000 | 0.00038610 | 2177.9352738 |
| 5632001.00000000 | 0.00001136 | 63.97953136 |
| 5602000.00000000 | 0.00029223 | 1637.07246 |
| 5600000.00010000 | 0.00001000 | 56.0000000 |
| 5594568.00000000 | 0.00321034 | 17960.46543312 |
| 5591698.00000000 | 0.00050297 | 2812.45634306 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5550000.00000000 | 0.00053992 | 2996.55600 |
| 5531120.00000000 | 0.00001223 | 67.6455976 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.00014662 | 806.410000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTC |
|---|
| 22:29:21 | SELL | 6264611.10 | 0.00001299 |
| 22:08:48 | SELL | 6264611.10 | 0.00001599 |
| 21:59:16 | SELL | 6264611.10 | 0.00012062 |
| 21:29:10 | SELL | 6319011.00 | 0.00001165 |
| 21:29:01 | BUY | 6319011.00 | 0.00021000 |
| 21:28:30 | SELL | 6266383.00 | 0.00002836 |
| 21:04:38 | SELL | 6249128.00 | 0.00000049 |
| 21:04:38 | SELL | 6266459.00 | 0.00001000 |
| 21:04:16 | SELL | 6245038.44260518 | 0.00008904 |
| 21:04:16 | SELL | 6266485.00 | 0.00001000 |
| 21:04:10 | BUY | 6230690.00 | 0.00000943 |
| 21:04:10 | SELL | 6266488.00 | 0.00001000 |
| 21:04:05 | SELL | 6230690.00 | 0.00000492 |
| 21:04:05 | SELL | 6266491.00 | 0.00001000 |
| 21:03:39 | SELL | 6218657.00 | 0.00000049 |
| 21:03:39 | SELL | 6266337.00 | 0.00001000 |
| 21:03:26 | SELL | 6218657.00 | 0.00030644 |
| 21:03:26 | SELL | 6218658.00 | 0.00021000 |
| 21:03:26 | SELL | 6252500.00 | 0.00000133 |
| 21:03:26 | SELL | 6266340.00 | 0.00001000 |
| 20:52:35 | SELL | 6266444.00 | 0.00002484 |
| 20:38:42 | SELL | 6266444.00 | 0.00001580 |
| 20:33:22 | SELL | 6266443.10 | 0.00001185 |
| 20:32:07 | SELL | 6252500.00 | 0.00000867 |
| 20:32:07 | SELL | 6266443.00 | 0.00001000 |
| 20:15:45 | SELL | 6253881.10536065 | 0.00004518 |
| 20:15:43 | SELL | 6253881.10536065 | 0.00005415 |
| 20:15:40 | SELL | 6253881.10536065 | 0.00007095 |
| 20:15:40 | SELL | 6257661.00 | 0.00001000 |
| 20:15:38 | SELL | 6253881.10536065 | 0.00008095 |
| 20:13:51 | SELL | 6252500.10 | 0.00004462 |
| 20:13:51 | SELL | 6252501.00 | 0.00008064 |
| 20:13:47 | SELL | 6252501.00 | 0.00012526 |
| 20:13:47 | SELL | 6252501.00 | 0.00000410 |
| 20:13:47 | SELL | 6253108.00 | 0.00001000 |
| 19:23:20 | BUY | 6262312.0242 | 0.00010000 |
| 19:23:12 | BUY | 6255000.00 | 0.00291770 |
| 18:49:51 | SELL | 6255000.00 | 0.00067046 |
| 18:37:08 | BUY | 6255000.00 | 0.00087720 |
| 18:29:01 | BUY | 6255000.00 | 0.00005693 |
| 18:28:59 | BUY | 6255000.00 | 0.00001133 |
| 18:28:56 | BUY | 6255000.00 | 0.00001360 |
| 17:10:38 | SELL | 6243916.00 | 0.00001000 |
| 17:10:19 | SELL | 6243918.00 | 0.00001000 |
| 16:44:40 | SELL | 6206868.00 | 0.00127889 |
| 16:44:40 | SELL | 6242962.00 | 0.00001000 |
| 16:25:11 | BUY | 6255000.00 | 0.00001100 |
| 16:16:52 | SELL | 6247254.00 | 0.00007734 |
| 16:16:52 | SELL | 6250160.00 | 0.00001000 |
| 16:14:50 | SELL | 6250166.00 | 0.00001000 |
Yanadia: Everything feels strange now. ..
Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..
manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.
Rowb1e L0: Yep
88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?
Yanadia: manbtc007, thank you
manbtc007: Yanadia, don't reply so late. I start missing you.
boydcyr2: 88advanced, in history, go to deposits and select doge
munrey21 L0: i have xrp withdrawl not process? what wrong
munrey21 L0: is there a problem with withdrawal?
munrey21 L0: my xrp is stuck
nottyhassan L1: Ask admin about working currency before withdraw
boydcyr2: munrey21, It clearly says, wallet status maintenance
munrey21 L0: there was no maintenane when i writhdraw
okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain
zakariaboughouf: hi guys haw to sell YO10 COINKwe
okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance
Jackvip123 L0: Hi how do i get rich quick today
Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today
rpowrpow: Someone tell simon to answer his email!
okika: rpowrpow, wtf is simon
rpowrpow: Dixon
okika: rpowrpow, still have no idea...
rpowrpow: i suspect he sees or may hear from others
rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.
okika: kids
manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.
okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)
manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.
manbtc007: should- showed
okika: manbtc007, I'm a good swimmer in the age of 49 lol
manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.
okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.
manbtc007: okika, Well it felt good.
Yanadia: helloo ..how u all doing ?
Yanadia: okika, always nice :)
Yanadia: manbtc007, how if u visit me for traveling to indonesia
manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.
temp1: go DIME ! go ! ;)
Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)
Yanadia: temp1, yess go DIM3 .. where u ve been ?
Yanadia: manbtc007, on bali ehmmm
HATATA L1: Yanadia, how are you
arionkb503 L0: Thank you for your time
Rowb1e L0: Miub
nottyhassan L1: Omg wrub price hit huge hmm
xgdjsj L0: YODICE
Yanadia: HATATA, fine thx ..& u ?
manbtc007: the rodeo is in town.
HATATA L1: Yanadia, fine
