Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02628612- 6.2%1601Ethereum
ZEC0.00574991- 31.2%838.6Zcash
DASH0.00050678- 8.8%246.2DASH
YOCHAT-DOGE
D0.00000023- 8%236.7YoChat Token
LTC0.00071122- 3.4%187.8Litecoin
BIG-BTC
0.00402201- 3.8%89.4BIG
ETC0.00011475- 3.5%82.1EthereumClassic
TRX-BTC
0.00000531+ 3.2%29.4Tron Token
SHIB-USDTb
T0.00000462- 8.2%26.9SHIBA INU
BONUS-DOGE
D0.00101567- 11.3%23.1BONUS
ZEC-BTC
0.00579664- 30.8%12.1Zcash
DOGE-BTC
0.00000136- 2.9%11.7Dogecoin
BTCT60506.01- 4.9%8.9Bitcoin
ETH-BTC
0.02628501- 5.8%6.7Ethereum
XRP-BTC
0.00001810- 1.6%4.9Ripple
BTC-USDTt
T60772.86- 5%4.8Bitcoin
BTC-USDT
T60625.46- 5.5%4.4Bitcoin
BCHABC0.00010803 0%3.4BitcoinCashABC
ETH-USDT
T1596.5376515- 10.5%2.9Ethereum
BTC-USDTb
T60812.66- 5%2.1Bitcoin
BNB-BTC
0.00958225+ 1%1.8BNB BSC
ETH-USDC
1593.1955719- 10.7%1.2Ethereum
FLOKIb-USDTb
T0.00002545- 3.8%1FLOKI BEP20
DOGE-USDT
T0.08204129- 8.5%0.8Dogecoin
TON-BTC
0.00002471- 10.7%0.8TON Coin
YODICE-BTC
0.00000000 0%0.6YODICE
BTC-RUR
R4972803.13- 0.7%0.6Bitcoin
USDT-RUR
R81.65+ 4.4%0.5USDT ERC20
WBNB-BTC
0.00960117+ 1.7%0.5WBNB BEP20
DASH-BTC
0.00051026- 8.5%0.4DASH
DOGE-ETH
E0.00005152+ 2.6%0.4Dogecoin
BTCR5002556.80+ 0.1%0.3Bitcoin
ETH-RUR
R131013.88- 6.2%0.3Ethereum
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
LTC-BTC
0.00071223- 3.2%0.2Litecoin
USDT-USD
$1.09- 0.1%0.2USDT ERC20
USDT$1.09 0%0.2USDT ERC20
ZEC$384.86- 32.8%0.2Zcash
DOGE0.00000135- 3.6%0.2Dogecoin
XRP0.00001823- 1.6%0.2Ripple
  • BTC / RUR
  • Last: 5002556.80
  • 24High: 5049999.99
  • 24Low: 4965000.00
  • 24V: 0.28 BTC
BUY
5001864.14485997
Balance: 0.00000000 RUR
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BTC RUR
5001864.14485997 0.00233134 11661.04595547
5002556.00000000 0.00021000 1050.53676
5020000.00000000 0.00032532 1633.10640
5025000.00000000 0.00001242 62.4105000
5029999.99999777 0.00462790 23278.33699998
5030000.00000000 0.02855343 143623.7529
5030001.00000000 0.02000000 100600.020
5035000.00000000 0.00001541 77.5893500
5040000.00000000 0.00010541 531.266400
5050000.00000000 0.00105211 5313.15550
5090000.00000000 0.01010500 51434.4500
5109464.93220000 0.00010000 510.94649322
5122192.72950000 0.00001010 51.73414656
5127366.66155000 0.00001186 60.8105686
5132540.59360000 0.00000436 22.37787698
5137714.52565000 0.00001177 60.47089996
5142888.45770000 0.00001175 60.42893937
5148062.38975000 0.00001174 60.43825245
5150000.00000000 0.00010560 543.840000
5153236.32180000 0.00001173 60.44746205
5158410.25385000 0.00001172 60.45656817
5163584.18590000 0.00001025 52.9267379
5167894.00000000 0.00571621 29540.76736174
5168758.11795000 0.00001170 60.47446998
5180000.00000000 0.00010539 545.920200
5220000.00000000 0.00010796 563.551200
5225000.00000000 0.00010000 522.500000
5250000.00000000 0.05267115 276523.5375
5263305.00000000 0.00012582 662.2290351
5267499.70116662 0.00050896 2680.9466479
5280938.12138623 0.00525322 27741.92975802
5294694.86313741 0.00512585 27139.81166421
5307372.00000000 0.00010654 565.44741288
5369274.00000000 0.00245810 13198.2124194
5400000.00000000 0.00002021 109.134000
5421156.00000000 0.00107482 5826.76689192
5430648.00000000 0.00058464 3174.97404672
5433049.59820000 0.00015199 825.76920843
5455225.42290000 0.00001108 60.44389768
5460735.75161000 0.00001107 60.45034477
5466246.08032000 0.00001106 60.45668164
5471756.40903000 0.00001105 60.46290831
5477266.73774000 0.00001110 60.79766078
5482777.06645000 0.00001109 60.80399766
5488287.39516000 0.00001107 60.75534146
5489959.32515348 0.00048644 2670.53581412
5493797.72387000 0.00001100 60.43177496
5499308.05258000 0.00001099 60.43739549
5504818.38129000 0.00001104 60.77319492
5529895.00000000 0.00014214 786.0192753
SELL
4985000.00000000
Balance: 0.00000000 BTC
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BTC RUR
4985000.00000000 0.00000010 0.49850000
4960000.00000000 0.00101544 5036.58240
4955000.00000000 0.00001547 76.6538500
4950000.00010000 0.00001000 49.5000000
4950000.00000000 0.00003752 185.724000
4947889.00000000 0.00001000 49.4788900
4924667.00000000 0.00021000 1034.18007
4924666.00001777 0.00031982 1575.00668012
4924666.00000000 0.00304589 14999.99092274
4924415.28350568 0.00250000 12311.03820876
4909081.00000000 0.09166685 449999.99166485
4908829.00000000 0.00611143 29999.96481547
4908567.00000000 0.00414495 20345.76478665
4903416.00000100 0.01089102 53403.20172433
4903300.00000000 0.00300000 14709.9000
4900000.00010000 0.00001000 49.0000000
4900000.00000000 0.00050500 2474.50000
4895194.00000000 0.03000000 146855.820
4880000.00000000 0.00010025 489.220000
4868000.00000700 0.00020542 999.984560
4860000.00000000 0.00010554 512.924400
4850000.00010000 0.00001000 48.5000000
4840000.00000000 0.00010589 512.507600
4820000.00000000 0.00014395 693.839000
4811838.64415836 0.00021981 1057.69025237
4800000.00010000 0.00001000 48.0000000
4800000.00000000 0.00010613 509.424000
4780000.00000000 0.00011072 529.241600
4775211.00000000 0.00023509 1122.60435399
4760000.00000000 0.00010723 510.414800
4750000.00010000 0.00001000 47.5000000
4750000.00000000 0.00050000 2375.00000
4740000.00000000 0.00010400 492.960000
4720000.00000000 0.00010679 504.048800
4717000.00000700 0.00021199 999.956830
4700000.00010000 0.00001000 47.0000000
4700000.00000000 0.00010620 499.140000
4680000.00000000 0.00010558 494.114400
4660000.00000000 0.00010602 494.053200
4650303.38185252 0.00013077 608.12017324
4650000.00000000 0.00011981 557.116500
4640000.00000000 0.00010542 489.148800
4620000.00000000 0.00010542 487.040400
4600001.00000000 0.00010000 460.000100
4600000.96900584 0.00010000 460.0000969
4600000.00000106 0.00012989 597.494000
4600000.00000000 0.00010542 484.932000
4580000.00023700 0.00015537 711.59460003
4580000.00023200 0.00015009 687.41220003
4580000.00000000 0.00010522 481.907600
Trade History
Time Price
BTC [C]
You need to log in.
Time Price BTC
17:23:08 BUY 5002556.80628726 0.00001011
16:30:23 BUY 5009356.14715696 0.00001513
16:25:28 SELL 4989000.00 0.00002534
16:25:21 SELL 4989000.00 0.00003289
16:25:15 SELL 4989000.00 0.00006514
16:25:12 SELL 4989000.00 0.00002663
15:18:03 BUY 5019999.00 0.00014606
15:17:42 SELL 4985000.00 0.00001000
15:17:19 BUY 5019999.00 0.00013504
15:17:19 BUY 5015000.00 0.00001008
15:05:45 BUY 4965000.00 0.00007498
15:05:45 SELL 4965000.00 0.00001541
15:05:45 SELL 4970000.00 0.00001538
15:05:45 SELL 4980988.00 0.00001000
14:46:40 SELL 4975000.00 0.00001242
14:46:40 SELL 4980990.00 0.00001000
14:12:34 SELL 4978597.00001777 0.00008094
14:12:34 SELL 4978598.00 0.00010906
14:12:34 SELL 4981028.00 0.00001000
14:10:34 SELL 4978597.00001777 0.00122339
14:10:34 SELL 4978598.00 0.00021000
14:10:34 SELL 4981030.00 0.00001000
14:10:34 SELL 4985000.00 0.00001008
14:10:34 SELL 5003320.8223256 0.00084653
14:05:12 SELL 5003320.8223256 0.00005101
14:05:09 SELL 5003320.8223256 0.00001460
14:05:04 SELL 5003320.8223256 0.00001000
14:04:55 SELL 5003320.8223256 0.00001000
13:31:40 BUY 5015000.00 0.00002087
13:29:51 BUY 5015000.00 0.00001002
13:25:42 BUY 5015000.00 0.00001323
13:25:39 BUY 5015000.00 0.00001323
13:25:37 BUY 5015000.00 0.00001586
13:25:34 BUY 5015000.00 0.00001901
13:25:32 BUY 5015000.00 0.00002279
13:25:29 BUY 5015000.00 0.00002731
13:25:26 BUY 5015000.00 0.00003273
13:25:24 BUY 5015000.00 0.00003924
13:25:22 BUY 5015000.00 0.00004702
13:25:21 BUY 5015000.00 0.00002814
13:25:16 BUY 5015000.00 0.00003115
13:17:57 BUY 5015000.00 0.00003112
13:17:49 BUY 5015000.00 0.00003109
13:17:37 BUY 5015000.00 0.00001015
13:17:32 BUY 5015000.00 0.00001014
13:17:27 BUY 5015000.00 0.00001013
13:17:22 BUY 5015000.00 0.00001012
13:17:17 BUY 5015000.00 0.00001011
13:16:14 BUY 5015000.00 0.00023383
13:15:44 BUY 5015000.00 0.00028048

okika: Yanadia, sorry for forgeting it

Yanadia: will noted ur info thx u Oki

Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)

Yanadia: life**

okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me

Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice

okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.

Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can

Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe

okika: Yanadia, You have a son. I bet he loves his mother.

mandobro: Yanadia, ty

Yanadia: okika, I hope so ... but i know he is but matters we far away now :(

Yanadia: mandobro, pleasure bro :)

Yanadia: miracle mircale where are you hiks hiks

okika: Yanadia, "cats in the cradle and the silver spoon"

Yanadia: okika, :)

maciocia: heya

okika: yeeeehaaaa

maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?

maciocia: sorry for asking , just curious

manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.

maciocia: eheheh lost mine long ago as well heheheh

okika: manbtc007, Shut up about me man! I've lost my stepson and my house.

maciocia: okika, ouch

maciocia: sorry to read this. what happened?

okika: maciocia, nevermind. Old story

manbtc007: okika, Soory

maciocia: ok , sorry for asking

maciocia: understand

okika: manbtc007, I'm sorry too

maciocia: love is in the air now

okika: maciocia, let's focus on positive things. Like proton lol

maciocia: okika, ahahha

maciocia: what are you trading in this blood bath?

maciocia: manbtc loves red days

maciocia: manbtc007, isnt it?

okika: I've earned PORK and DOGE today

okika: also some SHIB

maciocia: pork?

manbtc007: maciocia, no ways. I love green to penentrate.

manbtc007: maciocia, Penentrate = sell

maciocia: manbtc007, but you need red to be penetrated ( buy)

maciocia: lol

manbtc007: maciocia, yeap. Bought 10k rur

maciocia: time to accumulate btc imo

maciocia: by the way guys, stay away from zcash

maciocia: a serious vulnerability has been found

manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.

maciocia: The vulnerability could have been exploited to undetectably create an unlimited amount of counterfeit ZEC within Orchard. Because of the privacy properties of Orchard, there is no way to cryptographically prove whether the vulnerability was exploited before it was remediated. However, a network upgrade can be deployed to protect users and prove the integrity of the Zcash supply.

maciocia: check user "zooko" post on X