Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02613710- 6.5%1589.2Ethereum
ZEC0.00570322- 33.3%837.1Zcash
DASH0.00050743- 8.7%252.9DASH
YOCHAT-DOGE
D0.00000023- 8%237.4YoChat Token
LTC0.00071165- 2.9%182.6Litecoin
BIG-BTC
0.00401124- 4.1%94.5BIG
ETC0.00011488- 3.6%82.1EthereumClassic
TRX-BTC
0.00000526+ 1.8%32.8Tron Token
SHIB-USDTb
T0.00000459- 8.8%29.9SHIBA INU
BONUS-DOGE
D0.00103469- 9.6%25.2BONUS
BTCT61000.09- 4.1%17.9Bitcoin
DOGE-BTC
0.00000135- 3.6%12.9Dogecoin
ZEC-BTC
0.00568999- 32.1%11.7Zcash
ETH-BTC
0.02611754- 6.4%8Ethereum
BTC-USDTt
T60974.95- 4.3%5.5Bitcoin
BTC-USDT
T60926.84- 4.5%5.1Bitcoin
XRP-BTC
0.00001813- 1.2%4.9Ripple
BCHABC0.00010790- 0.2%3.6BitcoinCashABC
ETH-USDT
T1582.1945957- 11%3.5Ethereum
BTC-USDTb
T60885.53- 4.5%2.3Bitcoin
BNB-BTC
0.00947906- 0.2%2.2BNB BSC
ETH-USDC
1586.2484740- 10.7%1.5Ethereum
FLOKIb-USDTb
T0.00002518- 4.8%1.2FLOKI BEP20
DOGE-USDT
T0.08184678- 8.5%0.9Dogecoin
TON-BTC
0.00002440- 11.5%0.8TON Coin
BTC-RUR
R4959270.18- 1%0.7Bitcoin
WBNB-BTC
0.00943958- 0.1%0.6WBNB BEP20
YODICE-BTC
0.00000000 0%0.6YODICE
USDT-RUR
R81.41+ 4.1%0.6USDT ERC20
WDOGED1.00000000- 0.6%0.5Wrapped DogeCoin
DASH-BTC
0.00050744- 9%0.4DASH
ETH-RUR
R129737.45- 7.2%0.4Ethereum
DOGE-ETH
E0.00005162+ 2.8%0.4Dogecoin
BTCR4960000.10- 0.8%0.3Bitcoin
USDTR81.70+ 5.1%0.3USDT ERC20
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
USDTe-USDTb
T1.00266625+ 0.4%0.2USDT ERC20
USDT$1.09 0%0.2USDT ERC20
USDT-USD
$1.08- 0.2%0.2USDT ERC20
DOGE0.00000135- 2.9%0.2Dogecoin
  • BTC / RUR
  • Last: 4960000.10
  • 24High: 5049999.99
  • 24Low: 4924666.00
  • 24V: 0.28 BTC
BUY
4987640.19573571
Balance: 0.00000000 RUR
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BTC RUR
4987640.19573571 0.00068597 3421.37154506
5015000.00000000 0.00001010 50.6515000
5019999.00000000 0.00021000 1054.19979
5020000.00000000 0.00032532 1633.10640
5025000.00000000 0.00001242 62.4105000
5029999.99999777 0.00494772 24887.03159998
5030000.00000000 0.02855343 143623.7529
5030001.00000000 0.02000000 100600.020
5035000.00000000 0.00001541 77.5893500
5040000.00000000 0.00012085 609.084000
5045000.00000000 0.00001547 78.0461500
5050000.00000000 0.00105211 5313.15550
5090000.00000000 0.01010500 51434.4500
5109464.93220000 0.00010000 510.94649322
5122192.72950000 0.00001010 51.73414656
5127366.66155000 0.00001186 60.8105686
5132540.59360000 0.00000436 22.37787698
5137714.52565000 0.00001177 60.47089996
5142888.45770000 0.00001175 60.42893937
5148062.38975000 0.00001174 60.43825245
5150000.00000000 0.00010560 543.840000
5153236.32180000 0.00001173 60.44746205
5158410.25385000 0.00001172 60.45656817
5163584.18590000 0.00001025 52.9267379
5167894.00000000 0.00571621 29540.76736174
5168758.11795000 0.00001170 60.47446998
5180000.00000000 0.00010539 545.920200
5220000.00000000 0.00010796 563.551200
5225000.00000000 0.00010000 522.500000
5250000.00000000 0.05267115 276523.5375
5263305.00000000 0.00012582 662.2290351
5267499.70116662 0.00050896 2680.9466479
5280938.12138623 0.00525322 27741.92975802
5294694.86313741 0.00512585 27139.81166421
5307372.00000000 0.00010654 565.44741288
5369274.00000000 0.00245810 13198.2124194
5400000.00000000 0.00002021 109.134000
5421156.00000000 0.00107482 5826.76689192
5430648.00000000 0.00058464 3174.97404672
5433049.59820000 0.00015199 825.76920843
5455225.42290000 0.00001108 60.44389768
5460735.75161000 0.00001107 60.45034477
5466246.08032000 0.00001106 60.45668164
5471756.40903000 0.00001105 60.46290831
5477266.73774000 0.00001110 60.79766078
5482777.06645000 0.00001109 60.80399766
5488287.39516000 0.00001107 60.75534146
5489959.32515348 0.00048644 2670.53581412
5493797.72387000 0.00001100 60.43177496
5499308.05258000 0.00001099 60.43739549
SELL
4934424.10000000
Balance: 0.00000000 BTC
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BTC RUR
4934424.10000000 0.00065000 3207.375665
4934424.00000000 0.00001000 49.3442400
4924666.00000000 0.00304589 14999.99092274
4924415.28350568 0.00250000 12311.03820876
4909081.00000000 0.09166685 449999.99166485
4908829.00000000 0.00611143 29999.96481547
4908567.00000000 0.00414495 20345.76478665
4903416.00000100 0.01089102 53403.20172433
4900000.00010000 0.00001000 49.0000000
4900000.00000000 0.00050500 2474.50000
4889104.00000000 0.00300000 14667.3120
4885120.00000000 0.03000000 146553.600
4880000.00000000 0.00010025 489.220000
4868000.00000700 0.00020542 999.984560
4860000.00000000 0.00010554 512.924400
4850000.00010000 0.00001000 48.5000000
4840000.00000000 0.00010589 512.507600
4820000.00000000 0.00014395 693.839000
4811838.64415836 0.00021981 1057.69025237
4800000.00010000 0.00001000 48.0000000
4800000.00000000 0.00010613 509.424000
4780000.00000000 0.00011072 529.241600
4775211.00000000 0.00023509 1122.60435399
4760000.00000000 0.00010723 510.414800
4750000.00010000 0.00001000 47.5000000
4750000.00000000 0.00050000 2375.00000
4740000.00000000 0.00010400 492.960000
4720000.00000000 0.00010679 504.048800
4717000.00000700 0.00021199 999.956830
4700000.00010000 0.00001000 47.0000000
4700000.00000000 0.00010620 499.140000
4680000.00000000 0.00010558 494.114400
4660000.00000000 0.00010602 494.053200
4650303.38185252 0.00013077 608.12017324
4650000.00000000 0.00011981 557.116500
4640000.00000000 0.00010542 489.148800
4620000.00000000 0.00010542 487.040400
4600001.00000000 0.00010000 460.000100
4600000.96900584 0.00010000 460.0000969
4600000.00000106 0.00012989 597.494000
4600000.00000000 0.19219137 884080.302
4580000.00023700 0.00015537 711.59460003
4580000.00023200 0.00015009 687.41220003
4580000.00000000 0.00010522 481.907600
4560000.00000000 0.00010520 479.712000
4555324.00000000 0.00024249 1104.62051676
4550000.00000000 0.23150000 1053325.00
4540000.00000000 0.00010540 478.516000
4525000.00000000 0.00026236 1187.17900
4520000.00000000 0.00010740 485.448000
Trade History
Time Price
BTC [C]
You need to log in.
Time Price BTC
18:11:40 SELL 4960000.10 0.00001000
18:11:38 SELL 4960000.10 0.00005014
18:11:36 SELL 4960000.10 0.00006015
18:11:34 SELL 4960000.10 0.00002007
18:11:33 SELL 4960000.10 0.00007616
18:03:41 SELL 4960000.10 0.00020213
18:03:36 SELL 4924666.00001777 0.00031982
18:03:36 SELL 4924667.00 0.00021000
18:03:36 SELL 4938821.00 0.00001000
18:03:14 SELL 4938823.00 0.00001000
18:03:13 SELL 4950000.00 0.00003752
18:03:13 SELL 4950000.0001 0.00001000
18:02:54 SELL 4955000.00 0.00001547
18:02:54 SELL 4960000.00 0.00010579
17:41:59 SELL 4960000.00 0.00002618
17:41:56 SELL 4960000.00 0.00003890
17:41:53 SELL 4960000.00 0.00004866
17:41:50 SELL 4960000.00 0.00007291
17:41:47 SELL 4960000.00 0.00007291
17:41:45 SELL 4960000.00 0.00008746
17:41:41 SELL 4960000.00 0.00010490
17:41:28 SELL 4960000.00 0.00012583
17:41:26 SELL 4960000.00 0.00015094
17:41:11 SELL 4960000.00 0.00016552
17:41:11 SELL 4960000.00 0.00001544
17:41:11 SELL 4985000.00 0.00000010
17:23:08 BUY 5002556.80628726 0.00001011
16:30:23 BUY 5009356.14715696 0.00001513
16:25:28 SELL 4989000.00 0.00002534
16:25:21 SELL 4989000.00 0.00003289
16:25:15 SELL 4989000.00 0.00006514
16:25:12 SELL 4989000.00 0.00002663
15:18:03 BUY 5019999.00 0.00014606
15:17:42 SELL 4985000.00 0.00001000
15:17:19 BUY 5019999.00 0.00013504
15:17:19 BUY 5015000.00 0.00001008
15:05:45 BUY 4965000.00 0.00007498
15:05:45 SELL 4965000.00 0.00001541
15:05:45 SELL 4970000.00 0.00001538
15:05:45 SELL 4980988.00 0.00001000
14:46:40 SELL 4975000.00 0.00001242
14:46:40 SELL 4980990.00 0.00001000
14:12:34 SELL 4978597.00001777 0.00008094
14:12:34 SELL 4978598.00 0.00010906
14:12:34 SELL 4981028.00 0.00001000
14:10:34 SELL 4978597.00001777 0.00122339
14:10:34 SELL 4978598.00 0.00021000
14:10:34 SELL 4981030.00 0.00001000
14:10:34 SELL 4985000.00 0.00001008
14:10:34 SELL 5003320.8223256 0.00084653

okika: Yanadia, sorry for forgeting it

Yanadia: will noted ur info thx u Oki

Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)

Yanadia: life**

okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me

Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice

okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.

Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can

Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe

okika: Yanadia, You have a son. I bet he loves his mother.

mandobro: Yanadia, ty

Yanadia: okika, I hope so ... but i know he is but matters we far away now :(

Yanadia: mandobro, pleasure bro :)

Yanadia: miracle mircale where are you hiks hiks

okika: Yanadia, "cats in the cradle and the silver spoon"

Yanadia: okika, :)

maciocia: heya

okika: yeeeehaaaa

maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?

maciocia: sorry for asking , just curious

manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.

maciocia: eheheh lost mine long ago as well heheheh

okika: manbtc007, Shut up about me man! I've lost my stepson and my house.

maciocia: okika, ouch

maciocia: sorry to read this. what happened?

okika: maciocia, nevermind. Old story

manbtc007: okika, Soory

maciocia: ok , sorry for asking

maciocia: understand

okika: manbtc007, I'm sorry too

maciocia: love is in the air now

okika: maciocia, let's focus on positive things. Like proton lol

maciocia: okika, ahahha

maciocia: what are you trading in this blood bath?

maciocia: manbtc loves red days

maciocia: manbtc007, isnt it?

okika: I've earned PORK and DOGE today

okika: also some SHIB

maciocia: pork?

manbtc007: maciocia, no ways. I love green to penentrate.

manbtc007: maciocia, Penentrate = sell

maciocia: manbtc007, but you need red to be penetrated ( buy)

maciocia: lol

manbtc007: maciocia, yeap. Bought 10k rur

maciocia: time to accumulate btc imo

maciocia: by the way guys, stay away from zcash

maciocia: a serious vulnerability has been found

manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.

maciocia: The vulnerability could have been exploited to undetectably create an unlimited amount of counterfeit ZEC within Orchard. Because of the privacy properties of Orchard, there is no way to cryptographically prove whether the vulnerability was exploited before it was remediated. However, a network upgrade can be deployed to protect users and prove the integrity of the Zcash supply.

maciocia: check user "zooko" post on X