Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02594581- 7.4%1634.5Ethereum
ZEC0.00624465- 18%756.1Zcash
DASH0.00051551- 4.5%247.3DASH
LTC0.00071224- 2.2%177.8Litecoin
BIG-BTC
0.00399255- 4.2%96.1BIG
YOCHAT-DOGE
D0.00000023 0%91YoChat Token
ETC0.00011439- 4.1%75.6EthereumClassic
SHIB-USDTb
T0.00000455- 7.9%43.7SHIBA INU
TRX-BTC
0.00000525+ 0.6%42.4Tron Token
BTCT60830.55- 4.8%19.2Bitcoin
ZEC-BTC
0.00625772- 17.4%17.5Zcash
DOGE-BTC
0.00000134- 3.6%15.6Dogecoin
ETH-BTC
0.02598233- 6.8%8.9Ethereum
BTC-USDT
T61086.87- 3.9%6.5Bitcoin
BTC-USDTt
T61088.08- 3.8%6.4Bitcoin
XRP-BTC
0.00001801- 1.8%5Ripple
BONUS-DOGE
D0.00103541+ 3.9%4.5BONUS
ETH-USDT
T1590.0722322- 10.1%4.2Ethereum
BCHABC0.00010736- 0.6%3.3BitcoinCashABC
BTC-USDTb
T61062.58- 3.7%3.1Bitcoin
BNB-BTC
0.00947906- 0.4%2BNB BSC
ETH-USDC
1589.1704918- 10%1.8Ethereum
FLOKIb-USDTb
T0.00002460- 7%1.8FLOKI BEP20
DOGE-USDT
T0.08173006- 7.4%1.2Dogecoin
BTC-RUR
R4937420.13- 1.4%1.1Bitcoin
USDT-RUR
R80.57+ 2.5%0.9USDT ERC20
TON-BTC
0.00002466- 6.8%0.8TON Coin
YODICE-BTC
0.00000000 0%0.6YODICE
WBNB-BTC
0.00943958- 0.6%0.5WBNB BEP20
WDOGED1.00515001 0%0.5Wrapped DogeCoin
DASH-BTC
0.00051197- 4%0.4DASH
ETH-RUR
R129289.67- 7.4%0.4Ethereum
DOGE-ETH
E0.00005157+ 3.2%0.4Dogecoin
USDTR80.91+ 2.7%0.3USDT ERC20
USDTe-USDTb
T1.00030940+ 0.2%0.3USDT ERC20
BTCR4908000.00- 2.5%0.3Bitcoin
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
USDT-USD
$1.08- 0.8%0.2USDT ERC20
USDT$1.08- 0.6%0.2USDT ERC20
USDR74.80+ 3.4%0.2USD
  • BTC / RUR
  • Last: 4908000.00
  • 24High: 5046940.67
  • 24Low: 4853346.00
  • 24V: 0.23 BTC
BUY
4988037.70105776
Balance: 0.00000000 RUR
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BTC RUR
4988037.70105776 0.00004963 247.5563111
4999999.00000000 0.00021000 1049.99979
5000000.00000000 0.00010500 525.000000
5000399.99999777 0.00494842 24744.07936798
5000400.00000000 0.01089102 54459.456408
5009264.23080000 0.00010000 500.92642308
5015000.00000000 0.00001010 50.6515000
5020000.00000000 0.00032532 1633.10640
5025000.00000000 0.00001242 62.4105000
5030000.00000000 0.02855343 143623.7529
5030001.00000000 0.02000000 100600.020
5035000.00000000 0.00001541 77.5893500
5040000.00000000 0.00012085 609.084000
5045000.00000000 0.00001547 78.0461500
5050000.00000000 0.00105211 5313.15550
5090000.00000000 0.01010500 51434.4500
5109464.93220000 0.00010000 510.94649322
5122192.72950000 0.00001010 51.73414656
5127366.66155000 0.00001186 60.8105686
5132540.59360000 0.00000436 22.37787698
5137714.52565000 0.00001177 60.47089996
5142888.45770000 0.00001175 60.42893937
5148062.38975000 0.00001174 60.43825245
5150000.00000000 0.00010560 543.840000
5153236.32180000 0.00001173 60.44746205
5158410.25385000 0.00001172 60.45656817
5163584.18590000 0.00001025 52.9267379
5167894.00000000 0.00571621 29540.76736174
5168758.11795000 0.00001170 60.47446998
5180000.00000000 0.00010539 545.920200
5220000.00000000 0.00010796 563.551200
5225000.00000000 0.00010000 522.500000
5250000.00000000 0.00010620 557.550000
5263305.00000000 0.00012582 662.2290351
5267499.70116662 0.00050896 2680.9466479
5280938.12138623 0.00525322 27741.92975802
5294694.86313741 0.00512585 27139.81166421
5307372.00000000 0.00010654 565.44741288
5369274.00000000 0.00245810 13198.2124194
5400000.00000000 0.00002021 109.134000
5421156.00000000 0.00107482 5826.76689192
5430648.00000000 0.00058464 3174.97404672
5433049.59820000 0.00015199 825.76920843
5455225.42290000 0.00001108 60.44389768
5460735.75161000 0.00001107 60.45034477
5466246.08032000 0.00001106 60.45668164
5471756.40903000 0.00001105 60.46290831
5477266.73774000 0.00001110 60.79766078
5482777.06645000 0.00001109 60.80399766
5488287.39516000 0.00001107 60.75534146
SELL
4912683.00000000
Balance: 0.00000000 BTC
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BTC RUR
4912683.00000000 0.00001000 49.1268300
4880000.00000000 0.00010092 492.489600
4867399.00000000 0.00300000 14602.1970
4860000.00000000 0.00010042 488.041200
4853579.00000000 0.00309050 14999.9858995
4853346.00000000 0.07962206 386433.40641276
4853050.00000000 0.00618167 29999.9535935
4852530.00000000 0.03000000 145575.900
4850000.00010000 0.00001000 48.5000000
4840000.00000000 0.00010589 512.507600
4820000.00000000 0.00014395 693.839000
4811838.64415836 0.00021981 1057.69025237
4800000.00010000 0.00001000 48.0000000
4800000.00000000 0.00010613 509.424000
4780000.00000000 0.00011072 529.241600
4775211.00000000 0.00023509 1122.60435399
4760000.00000000 0.00010723 510.414800
4750000.00010000 0.00001000 47.5000000
4750000.00000000 0.00050000 2375.00000
4740000.00000000 0.00010400 492.960000
4720000.00000000 0.00010679 504.048800
4717000.00000700 0.00021199 999.956830
4700000.00010000 0.00001000 47.0000000
4700000.00000000 0.00010620 499.140000
4680000.00000000 0.00010558 494.114400
4660000.00000000 0.00010602 494.053200
4650303.38185252 0.00013077 608.12017324
4650000.00000000 0.00011981 557.116500
4640000.00000000 0.00010542 489.148800
4620000.00000000 0.00010542 487.040400
4600001.00000000 0.00010000 460.000100
4600000.96900584 0.00010000 460.0000969
4600000.00000106 0.00012989 597.494000
4600000.00000000 0.00010542 484.932000
4580000.00023700 0.00015537 711.59460003
4580000.00023200 0.00015009 687.41220003
4580000.00000000 0.00010522 481.907600
4560000.00000000 0.00010520 479.712000
4555324.00000000 0.00024249 1104.62051676
4550000.00000000 0.23150000 1053325.00
4540000.00000000 0.00010540 478.516000
4525000.00000000 0.00026236 1187.17900
4520000.00000000 0.00010740 485.448000
4505000.00000000 0.00021805 982.315250
4500000.00000000 0.00046980 2114.10000
4490000.00000000 0.00114559 5143.69910
4480000.00000000 0.00010605 475.104000
4475000.00000000 0.00025304 1132.35400
4460000.00000000 0.00010563 471.109800
4459555.99999900 0.00015000 668.93339999
Trade History
Time Price
BTC [C]
You need to log in.
Time Price BTC
01:11:31 BUY 4908000.00 0.00002142
01:11:31 BUY 4908000.00 0.00007934
01:11:31 BUY 4880000.00 0.00031129
01:11:30 SELL 4880000.00 0.00002142
01:11:30 SELL 4880000.00 0.00007934
01:11:30 SELL 4912767.00 0.00001000
01:11:23 BUY 4908000.00 0.00002139
01:11:23 BUY 4908000.00 0.00007921
01:11:22 SELL 4880000.00 0.00002139
01:11:22 SELL 4880000.00 0.00007921
01:11:22 SELL 4912789.00 0.00001000
01:11:09 BUY 4908000.00 0.00002136
01:11:08 BUY 4908000.00 0.00007908
01:11:08 SELL 4880000.00 0.00002136
01:11:08 SELL 4880000.00 0.00001110
01:11:08 SELL 4912811.00 0.00001000
00:54:54 SELL 4912878.10337947 0.00030311
00:42:20 BUY 4965589.9899212 0.00001430
00:29:50 BUY 4965589.9899212 0.00001029
00:29:45 BUY 4965589.9899212 0.00001039
00:29:42 BUY 4965589.9899212 0.00001076
00:26:31 BUY 4965589.9899212 0.00001071
00:24:41 BUY 4965589.9899212 0.00001112
23:28:11 BUY 4908000.00 0.00002133
23:28:10 SELL 4880000.00 0.00006798
23:28:10 SELL 4880000.00 0.00002133
23:28:10 SELL 4912738.00 0.00001000
23:03:09 BUY 4910067.61432518 0.00000352
23:02:59 BUY 4910067.61432518 0.00001000
23:02:53 BUY 4910067.61432518 0.00001000
23:02:50 BUY 4910067.61432518 0.00001011
23:02:40 BUY 4910067.61432518 0.00001000
23:02:38 BUY 4910067.61432518 0.00001000
23:02:34 BUY 4910067.61432518 0.00001070
23:02:31 BUY 4910067.61432518 0.00001603
23:02:29 BUY 4910067.61432518 0.00001603
23:02:27 BUY 4910067.61432518 0.00001923
23:02:25 BUY 4910067.61432518 0.00003297
23:02:24 BUY 4910067.61432518 0.00195866
23:02:22 BUY 4910067.61432518 0.00011414
23:02:21 SELL 4910067.61432518 0.00044652
22:51:30 BUY 4961183.32862954 0.00002942
22:51:26 BUY 4961183.32862954 0.00006537
22:48:05 BUY 4908000.00 0.00007895
22:48:05 BUY 4908000.00 0.00002130
22:48:05 BUY 4888000.00 0.00000529
22:48:03 BUY 4888000.00 0.00010025
22:48:02 SELL 4853346.00 0.01309747
22:48:02 SELL 4860000.00 0.00010554
22:48:02 SELL 4865988.00 0.00300000

okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me

Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice

okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.

Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can

Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe

okika: Yanadia, You have a son. I bet he loves his mother.

mandobro: Yanadia, ty

Yanadia: okika, I hope so ... but i know he is but matters we far away now :(

Yanadia: mandobro, pleasure bro :)

Yanadia: miracle mircale where are you hiks hiks

okika: Yanadia, "cats in the cradle and the silver spoon"

Yanadia: okika, :)

maciocia: heya

okika: yeeeehaaaa

maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?

maciocia: sorry for asking , just curious

manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.

maciocia: eheheh lost mine long ago as well heheheh

okika: manbtc007, Shut up about me man! I've lost my stepson and my house.

maciocia: okika, ouch

maciocia: sorry to read this. what happened?

okika: maciocia, nevermind. Old story

manbtc007: okika, Soory

maciocia: ok , sorry for asking

maciocia: understand

okika: manbtc007, I'm sorry too

maciocia: love is in the air now

okika: maciocia, let's focus on positive things. Like proton lol

maciocia: okika, ahahha

maciocia: what are you trading in this blood bath?

maciocia: manbtc loves red days

maciocia: manbtc007, isnt it?

okika: I've earned PORK and DOGE today

okika: also some SHIB

maciocia: pork?

manbtc007: maciocia, no ways. I love green to penentrate.

manbtc007: maciocia, Penentrate = sell

maciocia: manbtc007, but you need red to be penetrated ( buy)

maciocia: lol

manbtc007: maciocia, yeap. Bought 10k rur

maciocia: time to accumulate btc imo

maciocia: by the way guys, stay away from zcash

maciocia: a serious vulnerability has been found

manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.

maciocia: The vulnerability could have been exploited to undetectably create an unlimited amount of counterfeit ZEC within Orchard. Because of the privacy properties of Orchard, there is no way to cryptographically prove whether the vulnerability was exploited before it was remediated. However, a network upgrade can be deployed to protect users and prove the integrity of the Zcash supply.

maciocia: check user "zooko" post on X

mandobro: maciocia, Zooko"_-=zcash is winning. 2024.08.09?!

mandobro: BTC 59+ since October 2024

mandobro: ploot, Excellent analytics on 59

sebiola L0: good job