| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02796663 | - 1.9% | 1719.3 | Ethereum |
| ZEC | 0.00911382 | + 8.9% | 827.1 | Zcash |
| DASH | 0.00059533 | + 4.6% | 345.3 | DASH |
| LTC | 0.00072624 | + 1.9% | 170.3 | Litecoin |
| TRX | 0.00000499 | + 1.5% | 91.6 | Tron Token |
| ETC | 0.00011712 | + 1.6% | 85.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000024 | + 4.4% | 81.3 | YoChat Token |
BIG-BTC | 0.00426163 | - 0.8% | 49.4 | BIG |
SHIB-USDTb | T0.00000532 | - 2.3% | 25 | SHIBA INU |
TRX-BTC | 0.00000498 | + 1.1% | 15.5 | Tron Token |
ZEC-BTC | 0.00908558 | + 9.1% | 8.5 | Zcash |
DOGE-BTC | 0.00000140 | - 2.1% | 7.3 | Dogecoin |
ETH-BTC | 0.02798772 | - 2.1% | 3.4 | Ethereum |
BTC-USDTt | T66826.15 | - 2.8% | 3 | Bitcoin |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.7 | Shiba v2 Limited |
BTC-USDT | T66912.21 | - 2.9% | 2.6 | Bitcoin |
XRP-BTC | 0.00001830 | + 0.5% | 1.9 | Ripple |
ETH-USDT | T1872.1347647 | - 5.1% | 1.8 | Ethereum |
BNB-BTC | 0.00951505 | - 2.8% | 1.6 | BNB BSC |
| BCHABC | 0.00010562 | - 1.2% | 1.5 | BitcoinCashABC |
BTC-USDTb | T67037.76 | - 2.6% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00002733 | - 2.8% | 1.4 | FLOKI BEP20 |
ETH-USDC | 1868.5754199 | - 5.4% | 1 | Ethereum |
| BTC | T67152.53 | - 2.8% | 0.9 | Bitcoin |
BTC-RUR | R5152321.71 | - 1.4% | 0.9 | Bitcoin |
USDT-RUR | R76.67 | + 2% | 0.6 | USDT ERC20 |
DOGE-USDT | T0.09401012 | - 4.2% | 0.6 | Dogecoin |
WBNB-BTC | 0.00951798 | - 2.5% | 0.6 | WBNB BEP20 |
USDTe-USDTt | T0.99697472 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00003038 | + 3.7% | 0.5 | TON Coin |
BONUS-DOGE | D0.00113425 | - 0.3% | 0.4 | BONUS |
DASH-BTC | 0.00059406 | + 3.6% | 0.3 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
| XRP | 0.00001840 | + 0.9% | 0.3 | Ripple |
| ETH | $2029.28 | - 5.6% | 0.3 | Ethereum |
DOGE-ETH | E0.00005017 | + 0.5% | 0.3 | Dogecoin |
| BTC | $73404.20 | - 3.5% | 0.2 | Bitcoin |
ETH-RUR | R143738.64 | - 2.9% | 0.2 | Ethereum |
| LTC | T49.29295107 | - 0.3% | 0.2 | Litecoin |
| BTC | R5128385.00 | - 1.4% | 0.2 | Bitcoin |
- BTC / RUR
- Last: 5128385.00
- 24High: 5193627.00
- 24Low: 5078402.00
- 24V: 0.11 BTC
| 価格 | BTC | RUR |
|---|
| 5132540.00000000 | 0.00021000 | 1077.83340 |
| 5132540.59360000 | 0.00025800 | 1324.19547314 |
| 5137714.52565000 | 0.00001177 | 60.47089996 |
| 5142888.45770000 | 0.00001175 | 60.42893937 |
| 5148062.38975000 | 0.00001174 | 60.43825245 |
| 5150000.00000000 | 0.00010560 | 543.840000 |
| 5153236.32180000 | 0.00001173 | 60.44746205 |
| 5158410.25385000 | 0.00001172 | 60.45656817 |
| 5163584.18590000 | 0.00001025 | 52.9267379 |
| 5167890.00000000 | 0.00000287 | 14.8318443 |
| 5167893.99999777 | 0.00492740 | 25464.28089558 |
| 5167894.00000000 | 0.00571621 | 29540.76736174 |
| 5168758.11795000 | 0.00001170 | 60.47446998 |
| 5180000.00000000 | 0.00010539 | 545.920200 |
| 5216950.98000000 | 0.00006443 | 336.12815164 |
| 5220000.00000000 | 0.00010796 | 563.551200 |
| 5225000.00000000 | 0.00010000 | 522.500000 |
| 5250000.00000000 | 0.00010620 | 557.550000 |
| 5263305.00000000 | 0.00012582 | 662.2290351 |
| 5267499.70116662 | 0.00050896 | 2680.9466479 |
| 5280938.12138623 | 0.00525322 | 27741.92975802 |
| 5294694.86313741 | 0.00512585 | 27139.81166421 |
| 5307372.00000000 | 0.00010654 | 565.44741288 |
| 5312363.79600000 | 0.00001696 | 90.09768998 |
| 5322946.19400000 | 0.00001696 | 90.27716745 |
| 5333528.59200000 | 0.00001696 | 90.45664492 |
| 5344110.99000000 | 0.00001696 | 90.63612239 |
| 5354693.38800000 | 0.00001696 | 90.81559986 |
| 5365275.78600000 | 0.00001696 | 90.99507733 |
| 5369274.00000000 | 0.00245810 | 13198.2124194 |
| 5375858.18400000 | 0.00001696 | 91.1745548 |
| 5376556.00000000 | 0.00166791 | 8967.61151796 |
| 5386440.58200000 | 0.00001696 | 91.35403227 |
| 5397022.98000000 | 0.00001696 | 91.53350974 |
| 5400000.00000000 | 0.00002021 | 109.134000 |
| 5421156.00000000 | 0.00107482 | 5826.76689192 |
| 5430648.00000000 | 0.00058464 | 3174.97404672 |
| 5433049.59820000 | 0.00015199 | 825.76920843 |
| 5455225.42290000 | 0.00001108 | 60.44389768 |
| 5460735.75161000 | 0.00001107 | 60.45034477 |
| 5466246.08032000 | 0.00001106 | 60.45668164 |
| 5471756.40903000 | 0.00001105 | 60.46290831 |
| 5477266.73774000 | 0.00001110 | 60.79766078 |
| 5482777.06645000 | 0.00001109 | 60.80399766 |
| 5488287.39516000 | 0.00001107 | 60.75534146 |
| 5489959.32515348 | 0.00048644 | 2670.53581412 |
| 5493797.72387000 | 0.00001100 | 60.43177496 |
| 5499308.05258000 | 0.00001099 | 60.43739549 |
| 5504818.38129000 | 0.00001104 | 60.77319492 |
| 5529895.00000000 | 0.00014214 | 786.0192753 |
| 価格 | BTC | RUR |
|---|
| 5126510.00000000 | 0.00001000 | 51.2651000 |
| 5076600.65500000 | 0.00001179 | 59.85312172 |
| 5075611.00000000 | 0.00531955 | 26999.96649505 |
| 5075391.00000000 | 0.00295543 | 14999.96282313 |
| 5075189.00000000 | 0.00275851 | 13999.95960839 |
| 5074922.00000000 | 0.00275866 | 13999.98432452 |
| 5072655.00000000 | 0.00400000 | 20290.6200 |
| 5071477.95000000 | 0.00001180 | 59.84343981 |
| 5071176.00000000 | 0.09859645 | 499999.9509252 |
| 5070942.00000000 | 0.03030000 | 153649.5426 |
| 5063166.79400000 | 0.00002980 | 150.88237046 |
| 5058088.39200000 | 0.00003949 | 199.7439106 |
| 5053009.99000000 | 0.00003955 | 199.8465451 |
| 5050000.00000000 | 0.00160500 | 8105.25000 |
| 5024415.28350568 | 0.00250000 | 12561.03820876 |
| 5000001.00000000 | 0.00100000 | 5000.00100 |
| 5000000.00010000 | 0.00799999 | 39999.95000079 |
| 5000000.00000000 | 0.29954563 | 1497728.15 |
| 4950000.00000000 | 0.00003752 | 185.724000 |
| 4924415.28350568 | 0.00250000 | 12311.03820876 |
| 4908567.00000000 | 0.00414495 | 20345.76478665 |
| 4903416.00000100 | 0.01089102 | 53403.20172433 |
| 4900000.00000000 | 0.00050500 | 2474.50000 |
| 4880000.00000000 | 0.00010025 | 489.220000 |
| 4868000.00000700 | 0.00020542 | 999.984560 |
| 4860000.00000000 | 0.00010554 | 512.924400 |
| 4840000.00000000 | 0.00010589 | 512.507600 |
| 4820000.00000000 | 0.00014395 | 693.839000 |
| 4811838.64415836 | 0.00021981 | 1057.69025237 |
| 4800000.00000000 | 0.00010613 | 509.424000 |
| 4780000.00000000 | 0.00011072 | 529.241600 |
| 4775211.00000000 | 0.00023509 | 1122.60435399 |
| 4760000.00000000 | 0.00010723 | 510.414800 |
| 4750000.00000000 | 0.00050000 | 2375.00000 |
| 4740000.00000000 | 0.00010400 | 492.960000 |
| 4720000.00000000 | 0.00010679 | 504.048800 |
| 4717000.00000700 | 0.00021199 | 999.956830 |
| 4700000.00000000 | 0.00010620 | 499.140000 |
| 4680000.00000000 | 0.00010558 | 494.114400 |
| 4660000.00000000 | 0.00010602 | 494.053200 |
| 4650303.38185252 | 0.00013077 | 608.12017324 |
| 4650000.00000000 | 0.00011981 | 557.116500 |
| 4640000.00000000 | 0.00010542 | 489.148800 |
| 4620000.00000000 | 0.00010542 | 487.040400 |
| 4600001.00000000 | 0.00010000 | 460.000100 |
| 4600000.96900584 | 0.00010000 | 460.0000969 |
| 4600000.00000106 | 0.00012989 | 597.494000 |
| 4600000.00000000 | 0.00010542 | 484.932000 |
| 4580000.00023700 | 0.00015537 | 711.59460003 |
| 4580000.00023200 | 0.00015009 | 687.41220003 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 14:03:09 | 売る | 5128385.00 | 0.00001000 |
| 14:03:03 | 売る | 5128387.00 | 0.00001000 |
| 14:02:56 | 売る | 5128389.00 | 0.00001000 |
| 14:02:50 | 売る | 5128391.00 | 0.00001000 |
| 14:02:44 | 売る | 5128391.00 | 0.00001000 |
| 14:02:37 | 売る | 5128394.00 | 0.00001000 |
| 14:02:31 | 売る | 5128396.00 | 0.00001000 |
| 14:02:24 | 売る | 5128398.00 | 0.00001000 |
| 13:30:35 | 買う | 5120973.00 | 0.00122351 |
| 13:30:35 | 買う | 5120973.00 | 0.00700000 |
| 13:30:34 | 売る | 5130150.00 | 0.00001000 |
| 13:30:34 | 売る | 5130973.00 | 0.00014271 |
| 13:17:01 | 買う | 5132540.5936 | 0.00000742 |
| 13:17:00 | 買う | 5132044.00 | 0.00000262 |
| 12:19:39 | 買う | 5132044.00 | 0.00175017 |
| 12:13:15 | 買う | 5132044.00 | 0.00194464 |
| 12:12:34 | 買う | 5132044.00 | 0.00194464 |
| 12:08:21 | 買う | 5132044.00 | 0.00194464 |
| 12:07:22 | 買う | 5132044.00 | 0.00194464 |
| 12:06:26 | 買う | 5132044.00 | 0.00001155 |
| 12:06:23 | 買う | 5132044.00 | 0.00008091 |
| 12:06:20 | 買う | 5132044.00 | 0.00001016 |
| 12:06:18 | 買う | 5132044.00 | 0.00001549 |
| 12:06:11 | 買う | 5132044.00 | 0.00001004 |
| 12:05:25 | 買う | 5132044.00 | 0.00001244 |
| 12:05:15 | 買う | 5132044.00 | 0.00001004 |
| 11:58:44 | 買う | 5132044.00 | 0.00010004 |
| 11:56:51 | 買う | 5132044.00 | 0.00010004 |
| 11:38:50 | 買う | 5132043.00 | 0.00001003 |
| 11:06:41 | 買う | 5103794.01 | 0.00001969 |
| 11:06:41 | 買う | 5098715.608 | 0.00001969 |
| 11:06:41 | 買う | 5093637.206 | 0.00000969 |
| 11:06:40 | 売る | 5130583.00 | 0.00001000 |
| 11:05:55 | 売る | 5078402.00 | 0.00001415 |
| 11:05:55 | 売る | 5081723.36 | 0.00001178 |
| 11:05:55 | 売る | 5086846.065 | 0.00001177 |
| 11:05:55 | 売る | 5091968.77 | 0.00001175 |
| 11:05:55 | 売る | 5097091.475 | 0.00001174 |
| 11:05:55 | 売る | 5130588.00 | 0.00001000 |
| 11:03:44 | 買う | 5130664.00 | 0.00034539 |
| 11:03:43 | 売る | 5130664.00 | 0.00001000 |
| 10:48:23 | 買う | 5132044.00 | 0.00005549 |
| 10:37:05 | 買う | 5132044.00 | 0.00001081 |
| 10:31:04 | 買う | 5132044.00 | 0.00001003 |
| 10:30:57 | 買う | 5132044.00 | 0.00001003 |
| 10:03:12 | 買う | 5132044.00 | 0.00001158 |
| 10:03:09 | 買う | 5132044.00 | 0.00001000 |
| 10:03:09 | 売る | 5132044.00 | 0.00001000 |
| 09:09:19 | 売る | 5100000.00 | 0.00100000 |
| 09:09:19 | 売る | 5100000.00 | 0.00010560 |
KevJC: LizaBitcoin, it was 101 btc, it's been there for months
LizaBitcoin: KevJC, Someone bought 13 BTC))).
Yanadia: Billions man
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
