通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04948531 | - 2.1% | 2029.3 | Ethereum |
ZEC | 0.00039468 | + 2.2% | 421.6 | Zcash |
DASH | 0.00046776 | - 5.6% | 225.6 | DASH |
LTC | 0.00129653 | - 4.5% | 190.4 | Litecoin |
ETC | 0.00033801 | - 0.6% | 121.5 | EthereumClassic |
DOGE-BTC | 0.00000250 | + 10.7% | 47 | Dogecoin |
TRX-BTC | 0.00000193 | - 5.4% | 10.9 | Tron Token |
SHIB-USDTb | T0.00002495 | + 8.3% | 5.9 | SHIBA INU |
BCHABC | 0.00012011 | + 1.5% | 4.6 | BitcoinCashABC |
XRP-BTC | 0.00000840 | - 3.4% | 3.4 | Ripple |
ETH-BTC | 0.04927849 | - 2.1% | 3.3 | Ethereum |
BTC | T63456.59 | + 6.6% | 3.3 | Bitcoin |
TONb-BTC | 0.00009015 | + 0.9% | 3.2 | TON BEP20 |
BTC-USDT | T63745.27 | + 5.7% | 3 | Bitcoin |
BTC-RUR | R5668757.09 | + 3.5% | 2.8 | Bitcoin |
DOGE-ETH | E0.00005076 | + 13.1% | 2 | Dogecoin |
BTC-USDTt | T63941.74 | + 6% | 1.8 | Bitcoin |
WSHIB-SHIB | 1.18587304 | - 2.2% | 1.7 | Wrapped Shiba |
DOGE | 0.00000249 | + 10.2% | 1.6 | Dogecoin |
TON-BTC | 0.00009019 | + 0.9% | 1.6 | TON Coin |
FLOKIb-USDTb | T0.00019595 | + 18.4% | 1.4 | FLOKI BEP20 |
BIG-BTC | 0.18032512 | - 0.5% | 1.2 | BIG |
DOGE-USDT | T0.15921019 | + 16.8% | 1.2 | Dogecoin |
BTC-USDTb | T63930.24 | + 5.9% | 1.1 | Bitcoin |
DOGE-WRUB | 8.28266722 | + 9.6% | 0.9 | Dogecoin |
BNB-BTC | 0.00923452 | - 2.1% | 0.7 | BNB BSC |
ETH-USDT | T3148.7974796 | + 3.9% | 0.7 | Ethereum |
USDT-RUR | R89.57 | - 1.9% | 0.5 | USDT ERC20 |
BTC | R5715406.86 | + 5.1% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00534940 | + 0.1% | 0.5 | BONUS |
LTC-WRUB | 4315.1971275 | - 6.8% | 0.4 | Litecoin |
YOSTEP-BTC | 0.00000045 | 0% | 0.4 | YOSTEP |
ETH-USDC | 3147.2786638 | + 3.8% | 0.4 | Ethereum |
BTC | T62239.08 | + 10.9% | 0.4 | Bitcoin |
USDT | R90.34 | - 1.8% | 0.4 | USDT ERC20 |
USDT | $1.02 | - 1.1% | 0.3 | USDT ERC20 |
BTC | $65680.59 | + 6% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02850936 | + 5.3% | 0.3 | YOSTEP |
DOGE | R14.27 | + 17.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135595.62834 | + 0.2% | 0.3 | USDT ERC20 |
- BTC / RUR
- Last: 5715406.86
- 24High: 5744370.11
- 24Low: 5450400.00
- 24V: 0.47 BTC
価格 | BTC | RUR |
---|
5691956.20497670 | 0.00026208 | 1491.7478822 |
5719399.07550148 | 0.00004116 | 235.41046594 |
5729393.17175867 | 0.00300653 | 17225.59245268 |
5730156.30205415 | 0.00061368 | 3516.48231944 |
5750000.00000000 | 0.00273917 | 15750.2275 |
5750050.38620000 | 0.00010000 | 575.00503862 |
5779848.79983098 | 0.00483468 | 27943.71939556 |
5779848.79983198 | 0.00238113 | 13762.57137274 |
5779848.79999998 | 0.00171290 | 9900.30300951 |
5779848.80000000 | 0.00010000 | 577.984880 |
5795000.00000000 | 0.00500000 | 28975.0000 |
5800000.00000000 | 0.00110000 | 6380.00000 |
5809752.84462502 | 0.00181554 | 10547.83867953 |
5815787.39999900 | 0.00507047 | 29488.77553807 |
5815787.40000000 | 0.00010000 | 581.578740 |
5815787.45939427 | 0.00005056 | 294.04621394 |
5816563.14620000 | 0.00010000 | 581.65631462 |
5834181.70315268 | 0.01962816 | 114514.25193855 |
5834181.70315270 | 0.00093407 | 5449.53410346 |
5836625.50000000 | 0.00002023 | 118.07493386 |
5837111.56100000 | 0.00010000 | 583.7111561 |
5849999.99999900 | 0.00468935 | 27432.69749999 |
5850000.00000000 | 0.00412092 | 24107.3820 |
5855000.00000000 | 0.00003502 | 205.042100 |
5858000.00000000 | 0.00003488 | 204.327040 |
5881011.00000000 | 0.00050000 | 2940.50550 |
5892523.52018423 | 0.00001118 | 65.87841295 |
5899999.99990000 | 0.00010000 | 589.99999999 |
5900000.00000000 | 0.00314210 | 18538.3900 |
5902111.00009667 | 0.00010965 | 647.16647116 |
5909999.99990000 | 0.00010000 | 590.99999999 |
5913961.15301452 | 0.00001106 | 65.40841035 |
5919647.60360000 | 0.00010000 | 591.96476036 |
5919999.99990000 | 0.00010000 | 591.99999999 |
5929999.99990000 | 0.00010000 | 592.99999999 |
5939999.99990000 | 0.01907742 | 113319.87479809 |
5943000.00000000 | 0.10380000 | 616883.400 |
5948989.84851000 | 0.00001344 | 79.95442356 |
5949999.99990000 | 0.00010000 | 594.99999999 |
5950000.00000000 | 0.00050000 | 2975.00000 |
5959752.84462502 | 0.00174996 | 10429.32908797 |
5959975.90000000 | 0.00010000 | 595.997590 |
5959999.99990000 | 0.00010000 | 595.99999999 |
5960000.00000000 | 0.00001000 | 59.6000000 |
5969999.99990000 | 0.00010000 | 596.99999999 |
5979999.99990000 | 0.00010000 | 597.99999999 |
5980743.90000000 | 0.00010000 | 598.074390 |
5981011.00000000 | 0.00050000 | 2990.50550 |
5989999.99986396 | 0.00020040 | 1200.39599997 |
5989999.99990000 | 0.00010000 | 598.99999999 |
価格 | BTC | RUR |
---|
5691956.20497669 | 0.00023875 | 1358.95454393 |
5689466.20301740 | 0.02465238 | 140258.88283394 |
5685023.91781814 | 0.00254487 | 14467.64681773 |
5685023.91781714 | 0.00042251 | 2401.97945551 |
5684482.45720303 | 0.00042246 | 2401.46645886 |
5682014.55516236 | 0.00036308 | 2063.02584468 |
5669984.15698548 | 0.00042272 | 2396.81570284 |
5614663.00632868 | 0.00632054 | 35487.70211802 |
5613000.00000000 | 0.01713374 | 96171.68262 |
5610451.32916965 | 0.00013422 | 753.0347774 |
5610000.00000000 | 0.00064682 | 3628.66020 |
5600000.00000000 | 0.00010000 | 560.000000 |
5591408.30426879 | 0.00042249 | 2362.31409447 |
5575000.34615096 | 0.00011113 | 619.54978846 |
5508162.00000000 | 0.00018155 | 1000.0068111 |
5507135.83379050 | 0.00003079 | 169.56471232 |
5500000.00000000 | 0.00010000 | 550.000000 |
5478849.58084200 | 0.00018252 | 999.99962549 |
5455538.55594801 | 0.00167552 | 9140.86396126 |
5455518.55594801 | 0.00152692 | 8330.14039344 |
5446168.40924527 | 0.00020378 | 1109.82019843 |
5445488.20665348 | 0.00042280 | 2302.35241377 |
5434645.60422466 | 0.00007238 | 393.35964883 |
5423800.00000000 | 0.00092186 | 4999.984268 |
5400000.00000000 | 0.00019655 | 1061.37000 |
5398399.47777584 | 0.00001379 | 74.44392879 |
5398382.56520977 | 0.00039610 | 2138.29933407 |
5396861.10898184 | 0.00001045 | 56.39719858 |
5390550.00000010 | 0.00018551 | 1000.0009305 |
5390011.00000000 | 0.00004140 | 223.1464554 |
5390000.00000000 | 0.00092764 | 4999.97960 |
5357209.00151199 | 0.00042249 | 2263.36723104 |
5357000.00000000 | 0.00109832 | 5883.70024 |
5350000.00001000 | 0.00010000 | 535.000000 |
5342429.37505950 | 0.00034363 | 1835.81900615 |
5305000.00000100 | 0.00010244 | 543.444200 |
5300000.00001000 | 0.00020000 | 1060.00000 |
5300000.00000000 | 0.00101925 | 5402.02500 |
5288517.66960000 | 0.00018909 | 1000.00580614 |
5250000.00001101 | 0.00011619 | 609.997500 |
5250000.00001000 | 0.00010000 | 525.000000 |
5200000.00001000 | 0.00020000 | 1040.00000 |
5200000.00000000 | 0.00001000 | 52.0000000 |
5195415.90001200 | 0.00001009 | 52.42174643 |
5182699.95386351 | 0.00002090 | 108.31842903 |
5155518.55606901 | 0.00193966 | 9999.95312246 |
5150000.00001000 | 0.00020000 | 1030.00000 |
5113668.16242222 | 0.00020410 | 1043.69967195 |
5107123.95868620 | 0.00001958 | 99.99748711 |
5100000.00001000 | 0.00020000 | 1020.00000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTC |
---|
14:47:06 | 買う | 5715406.86972875 | 0.00021480 |
14:46:59 | 売る | 5689466.2030174 | 0.00672610 |
14:46:59 | 売る | 5689466.2030174 | 0.01620472 |
14:46:59 | 売る | 5689466.2030174 | 0.00672610 |
14:45:48 | 売る | 5689466.2030184 | 0.00001278 |
14:44:37 | 売る | 5689466.2030184 | 0.00150000 |
14:44:01 | 売る | 5719399.07550148 | 0.00000094 |
14:42:49 | 売る | 5727144.99831301 | 0.00042316 |
14:41:43 | 売る | 5727907.34581012 | 0.00042315 |
14:40:47 | 売る | 5728631.40523407 | 0.00042273 |
14:33:45 | 売る | 5729393.17175867 | 0.00029970 |
14:27:57 | 売る | 5729393.17175867 | 0.00012300 |
14:22:32 | 売る | 5730156.30205415 | 0.00042268 |
14:13:56 | 買う | 5740289.30823879 | 0.00003221 |
14:13:51 | 買う | 5740289.30823879 | 0.00068508 |
14:13:51 | 買う | 5740289.30823879 | 0.00013016 |
14:13:49 | 買う | 5740289.30823879 | 0.00100847 |
14:13:49 | 買う | 5740289.30823879 | 0.00017356 |
14:13:45 | 買う | 5741976.01944002 | 0.00011017 |
14:13:45 | 買う | 5740164.21863658 | 0.00006314 |
14:13:44 | 買う | 5740164.21863658 | 0.00074554 |
14:13:42 | 買う | 5740164.21863658 | 0.00017354 |
14:13:41 | 買う | 5740164.21863658 | 0.00100849 |
14:13:40 | 買う | 5740164.21863658 | 0.00017354 |
14:13:38 | 買う | 5740164.21863658 | 0.00100849 |
14:13:36 | 買う | 5740164.21863658 | 0.00040299 |
14:13:35 | 買う | 5740164.21863658 | 0.00017359 |
14:13:35 | 買う | 5740164.21863658 | 0.00003221 |
14:13:34 | 買う | 5740164.21863658 | 0.00017359 |
14:13:33 | 買う | 5740164.21863658 | 0.00055412 |
14:13:22 | 買う | 5740164.21863658 | 0.00002510 |
14:13:17 | 買う | 5740164.21863658 | 0.00017354 |
14:13:07 | 買う | 5738477.13301782 | 0.00002511 |
14:12:51 | 買う | 5738477.13301782 | 0.00017357 |
14:12:48 | 買う | 5738477.13301782 | 0.00017334 |
14:12:46 | 買う | 5738477.13301782 | 0.00017334 |
14:12:44 | 買う | 5738477.13301782 | 0.00017334 |
14:00:21 | 買う | 5741976.01944002 | 0.00010000 |
13:58:15 | 売る | 5719399.07550148 | 0.00010300 |
13:57:58 | 売る | 5719399.07550148 | 0.00031900 |
13:53:44 | 買う | 5690344.92420754 | 0.00002647 |
13:52:58 | 買う | 5690344.92420754 | 0.00001299 |
13:44:34 | 売る | 5689466.2030174 | 0.00001000 |
13:43:25 | 買う | 5690344.92420754 | 0.00002740 |
13:42:16 | 買う | 5690344.92420754 | 0.00175384 |
13:41:44 | 買う | 5690344.92420754 | 0.00438462 |
13:41:16 | 買う | 5690344.92420754 | 0.00315692 |
13:39:44 | 買う | 5690344.92420754 | 0.00015217 |
13:39:35 | 買う | 5690344.92420754 | 0.00003124 |
13:39:29 | 買う | 5690344.92420754 | 0.00003178 |
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"
ybmuskan11: 4 - 5 years back I remembering Yobit ICO. I am missing those days.
shah89 L0: ybmuskan11, I also
adamabraham99 L1: HI ALL
adamabraham99 L1: im new to this, i need assistance with selling my coins in my wallet and converting to either ETH or USDT
padda12 L0: Just struck to eth and search your coin and struck on you coin place rate and sell them that it
BoastKit: adamabraham99, exchange all for RUR and buy whatever you want with RUR. You can find whole RUR market on the left side of page - click BLUE "RUR" button under "MARKET" text then find coin/token you want to exchange using "Search" BOX
danishtazz: freeze account
loutar L0: hi ppl
cobratoontje: danishtazz, Congrats!
cobratoontje: loutar, Rur.....
loutar L0: hello
cobratoontje: loutar, Still Rur...
cobratoontje: loutar, Find it on this site, and be done.............??
AlexeChe: cobratoontje, how are you
AlexeChe: where are you from
AlexeChe: loutar, hello
BLESSCOIN: me suspendieron mi cuenta
jabbar11 L0: not wd
LARGEMONEY L0: slap the cheese
pukssf1 L0: hi any member here
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5