余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02745492+ 0.2%1452.8Ethereum
ZEC0.00753961+ 1.4%860.1Zcash
DASH0.00054305+ 0.8%254.6DASH
LTC0.00070646- 1.5%172.8Litecoin
ETC0.00011383+ 1.3%74EthereumClassic
BIG-BTC
0.00436845- 1.5%33BIG
YOCHAT-DOGE
D0.00000025 0%18.4YoChat Token
SHIB-USDTb
T0.00000542- 1.1%8.3SHIBA INU
TRX-BTC
0.00000487+ 3.2%8.1Tron Token
BNB-BTC
0.00951490- 3.2%6.4BNB BSC
ZEC-BTC
0.00750999+ 1.6%5.1Zcash
DOGE-BTC
0.00000138+ 1.5%3.4Dogecoin
FLOKIb-USDTb
T0.00002824- 0.4%2.6FLOKI BEP20
BCHABC0.00010638- 0.3%1.7BitcoinCashABC
ETH-BTC
0.02746981+ 0.2%1.7Ethereum
WBNB-BTC
0.00953468- 2.8%1.5WBNB BEP20
XRP-BTC
0.00001797- 1%1.5Ripple
BTC-RUR
R5301834.50- 2%1Bitcoin
BTC-USDTt
T71578.51- 2.7%0.8Bitcoin
SHIBA2-BTC
0.00000017 0%0.7Shiba v2 Limited
TON-BTC
0.00002675+ 5.4%0.6TON Coin
BTC-USDT
T71720.22- 2.7%0.6Bitcoin
ETH-RUR
R144960.08- 1.9%0.6Ethereum
ETH-USDT
T1971.8924398- 2.3%0.6Ethereum
BONUS-DOGE
D0.00113924- 0.1%0.5BONUS
BTC-USDTb
T71753.14- 2.7%0.4Bitcoin
USDT-RUR
R73.26+ 0.4%0.3USDT ERC20
DASH-BTC
0.00054066+ 1.4%0.2DASH
BTCR5271877.69- 1.9%0.2Bitcoin
ETH-USDC
1967.0385683- 2.3%0.2Ethereum
DOGE-USDT
T0.09891312- 1.4%0.2Dogecoin
BTCT72163.65- 2.5%0.1Bitcoin
USDTe-USDTt
T1.00166073+ 0.3%0.1USDT ERC20
DOGE-ETH
E0.00005012+ 0.6%0.1Dogecoin
YO-USDT
T423.71118316- 2.1%0.1Yo Token ERC20
LTC-BTC
0.00070556- 1%0.1Litecoin
WRUB-RUR
R1.25- 1.7%0.1Wrapped Ruble
USDTR73.40+ 0.7%0.1USDT ERC20
NOT-BTC
0.00000001 0%0.1Notcoin
YO-BTC
0.00587574- 0.1%0.1Yo Token ERC20
  • BTC / RUR
  • Last: 5271877.69
  • 24High: 5382268.00
  • 24Low: 5271877.69
  • 24V: 0.19 BTC
买
5275328.00000000
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
5275328.00000000 0.01599961 84403.19062208
5279425.00000000 0.00664926 35104.2694755
5280153.00000000 0.00766839 40490.27246367
5291200.00000000 0.00201010 10635.84112
5300143.99999777 0.00491419 26045.91464334
5300144.00000000 0.00504896 26760.21505024
5307372.00000000 0.00010654 565.44741288
5312363.79600000 0.00001696 90.09768998
5322946.19400000 0.00001696 90.27716745
5331180.00000000 0.00099034 5279.6808012
5333528.59200000 0.00001696 90.45664492
5344110.99000000 0.00001696 90.63612239
5354693.38800000 0.00001696 90.81559986
5365275.78600000 0.00001696 90.99507733
5369274.00000000 0.00245810 13198.2124194
5375858.18400000 0.00001696 91.1745548
5376556.00000000 0.00166791 8967.61151796
5380402.93000000 0.00002875 154.68658423
5382268.00000000 0.00001000 53.8226800
5385767.24000000 0.00003738 201.31997943
5386440.58200000 0.00001696 91.35403227
5391131.55000000 0.00003744 201.84396523
5397022.98000000 0.00001696 91.53350974
5400000.00000000 0.00002021 109.134000
5421155.00000000 0.00010798 585.3763169
5421156.00000000 0.00107482 5826.76689192
5430648.00000000 0.00058464 3174.97404672
5433049.59820000 0.00015199 825.76920843
5455225.42290000 0.00001108 60.44389768
5460735.75161000 0.00001107 60.45034477
5466246.08032000 0.00001106 60.45668164
5471756.40903000 0.00001105 60.46290831
5477266.73774000 0.00001110 60.79766078
5482777.06645000 0.00001109 60.80399766
5488287.39516000 0.00001107 60.75534146
5489959.32515348 0.00048644 2670.53581412
5493797.72387000 0.00001100 60.43177496
5499308.05258000 0.00001099 60.43739549
5504818.38129000 0.00001104 60.77319492
5529895.00000000 0.00014214 786.0192753
5529897.00000000 0.04983017 275555.70759249
5550000.00000000 0.00009309 516.649500
5559712.63020000 0.00010000 555.97126302
5584562.00000000 0.00001790 99.9636598
5590000.00000000 0.00001790 100.061000
5599000.00000000 0.00001000 55.9900000
5599826.00000000 0.00118213 6619.72230938
5600000.00000000 0.00200000 11200.0000
5621675.30820000 0.00010000 562.16753082
5626459.11293508 0.00050157 2822.06309727
卖
5275276.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
5275276.00000000 0.00001000 52.7527600
5271169.02191014 0.00018233 961.09224776
5270000.00022500 0.00001005 52.9635000
5246156.00000000 0.00021000 1101.69276
5246155.00000000 0.00285923 14999.96376065
5242700.00000000 0.00515001 26999.957427
5239672.00000000 0.00477129 24999.99461688
5239671.00000000 0.00477129 24999.98984559
5239669.00000000 0.09542587 499999.97283703
5236621.00000000 0.00525322 27509.12216962
5230025.94266109 0.00512585 26808.32847818
5218973.00000000 0.00400000 20875.8920
5218308.00000000 0.03000000 156549.240
5213064.94725529 0.00012582 655.90783166
5200000.00000000 0.00109366 5687.03200
5170000.00000000 0.00010796 558.153200
5159922.56200000 0.00001454 75.02527405
5157000.00000000 0.20450000 1054606.50
5140000.00000000 0.00010539 541.704600
5135117.17533000 0.00100000 5135.11717533
5111332.08532494 0.00019552 999.36764932
5100000.00000000 0.00010560 538.560000
5050000.00000000 0.00160500 8105.25000
5024415.28350568 0.00250000 12561.03820876
5000001.00000000 0.00100000 5000.00100
5000000.00010000 0.00799999 39999.95000079
5000000.00000000 0.29954563 1497728.15
4950000.00000000 0.00003752 185.724000
4924415.28350568 0.00250000 12311.03820876
4908567.00000000 0.00414495 20345.76478665
4903416.00000100 0.01089102 53403.20172433
4900000.00000000 0.00010500 514.500000
4880000.00000000 0.00010025 489.220000
4868000.00000700 0.00020542 999.984560
4860000.00000000 0.00010554 512.924400
4840000.00000000 0.00010589 512.507600
4820000.00000000 0.00010451 503.738200
4811838.64415836 0.00021981 1057.69025237
4800000.00000000 0.00010613 509.424000
4780000.00000000 0.00011072 529.241600
4775211.00000000 0.00023509 1122.60435399
4760000.00000000 0.00010723 510.414800
4750000.00000000 0.00050000 2375.00000
4740000.00000000 0.00010400 492.960000
4720000.00000000 0.00010679 504.048800
4717000.00000700 0.00021199 999.956830
4700000.00000000 0.00010620 499.140000
4680000.00000000 0.00010558 494.114400
4660000.00000000 0.00010602 494.053200
4650303.38185252 0.00013077 608.12017324
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
16:49:03 BUY 5271877.6956259 0.00001671
16:49:00 SELL 5275326.00 0.00001000
16:42:48 SELL 5275328.00 0.00001000
16:30:36 BUY 5279425.00 0.00001004
16:30:21 BUY 5279425.00 0.00001008
16:20:58 BUY 5279425.00 0.00011715
16:20:32 BUY 5279425.00 0.00002623
16:20:29 BUY 5279425.00 0.00002623
16:20:28 BUY 5279425.00 0.00002623
16:20:21 BUY 5279425.00 0.00001004
16:19:32 BUY 5279425.00 0.00001204
16:09:49 BUY 5279425.00 0.00001215
16:08:59 BUY 5279425.00 0.00004997
16:07:47 BUY 5279425.00 0.00001160
16:07:41 BUY 5279425.00 0.00001436
16:07:38 BUY 5279425.00 0.00001721
16:05:11 BUY 5279425.00 0.00002933
16:00:42 BUY 5279425.00 0.00001006
15:59:55 BUY 5279425.00 0.00001018
15:57:39 SELL 5279425.00 0.00001433
15:56:47 BUY 5279426.00 0.00001005
15:56:36 BUY 5279426.00 0.00001005
15:54:06 BUY 5279426.00 0.00001006
15:54:04 BUY 5279426.00 0.00001012
15:54:01 BUY 5279426.00 0.00001021
15:53:12 BUY 5279426.00 0.00001008
15:53:05 BUY 5279426.00 0.00001010
15:53:02 BUY 5279426.00 0.00001020
15:50:42 BUY 5279426.00 0.00001007
15:50:40 BUY 5279426.00 0.00001023
15:47:58 BUY 5279426.00 0.00001003
15:45:53 BUY 5279426.00 0.00001514
15:44:30 BUY 5279426.00 0.00001016
15:44:26 BUY 5279426.00 0.00001021
15:44:26 BUY 5279426.00 0.00001024
15:43:41 BUY 5279426.00 0.00001004
15:42:32 BUY 5279426.00 0.00002530
15:39:31 BUY 5279426.00 0.00001016
15:39:28 BUY 5279426.00 0.00001020
15:37:23 BUY 5279426.00 0.00001011
15:34:37 BUY 5279426.00 0.00001005
15:34:22 BUY 5279426.00 0.00003173
15:34:17 BUY 5279426.00 0.00001412
15:34:13 BUY 5279426.00 0.00001040
15:33:05 BUY 5279426.00 0.00001007
15:33:00 BUY 5279426.00 0.00001018
15:32:57 BUY 5279426.00 0.00001021
15:31:36 BUY 5279426.00 0.00001008
15:31:32 BUY 5279426.00 0.00001009
15:31:27 BUY 5279426.00 0.00001363
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送