余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02794987- 1.7%1734.3Ethereum
ZEC0.00912466+ 15.4%877.9Zcash
DASH0.00059331+ 5.5%317.4DASH
YOCHAT-DOGE
D0.00000024- 7.7%246.5YoChat Token
LTC0.00071518+ 0.4%175.4Litecoin
TRX0.00000499+ 1.7%91.6Tron Token
ETC0.00011734+ 2.4%82.9EthereumClassic
BIG-BTC
0.00426371- 1.2%60.5BIG
SHIB-USDTb
T0.00000529- 3%24.4SHIBA INU
TRX-BTC
0.00000497+ 1.5%15Tron Token
ZEC-BTC
0.00900588+ 12.8%8.6Zcash
DOGE-BTC
0.00000140- 1.5%8.2Dogecoin
ETH-BTC
0.02798772- 1.2%4.4Ethereum
BTC-USDTt
T66829.81- 3.5%3Bitcoin
XRP-BTC
0.00001830+ 1.2%2.9Ripple
SHIBA2-BTC
0.00000016- 5.9%2.9Shiba v2 Limited
BTC-USDT
T67075.47- 3.7%2.8Bitcoin
BCHABC0.00010562- 0.3%1.9BitcoinCashABC
ETH-USDT
T1878.7277940- 5%1.7Ethereum
BTC-USDTb
T66921.92- 3.8%1.5Bitcoin
BNB-BTC
0.00959838- 1.7%1.4BNB BSC
FLOKIb-USDTb
T0.00002738- 3%1.3FLOKI BEP20
BTC-RUR
R5156101.96- 1.7%1Bitcoin
BTCT66748.77- 3.4%0.9Bitcoin
ETH-USDC
1870.1553324- 5.3%0.9Ethereum
USDT-RUR
R77.03+ 3%0.6USDT ERC20
DOGE-USDT
T0.09372531- 5.2%0.6Dogecoin
USDTe-USDTt
T0.99697472+ 0.1%0.6USDT ERC20
WBNB-BTC
0.00958488- 1.5%0.6WBNB BEP20
TON-BTC
0.00003006+ 4.4%0.4TON Coin
BONUS-DOGE
D0.00113493- 0.3%0.4BONUS
DASH-BTC
0.00059269+ 5.7%0.4DASH
XRP0.00001840+ 1.1%0.3Ripple
DOGE-ETH
E0.00005018+ 0.1%0.3Dogecoin
ETH$2029.28- 6.6%0.3Ethereum
ETH-RUR
R143918.98- 2.6%0.2Ethereum
BTC$73219.00- 4.3%0.2Bitcoin
BTCR5132044.00- 1.4%0.2Bitcoin
LTC-BTC
0.00071675+ 0.9%0.2Litecoin
ETHT1882.0600000- 5%0.1Ethereum
  • BTC / RUR
  • Last: 5132044.00
  • 24High: 5220492.00
  • 24Low: 5078402.00
  • 24V: 0.12 BTC
买
5132044.00000000
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
5132044.00000000 0.00968198 49688.34736712
5132540.59360000 0.00001178 60.46132819
5137714.52565000 0.00001177 60.47089996
5142888.45770000 0.00001175 60.42893937
5148062.38975000 0.00001174 60.43825245
5149999.00000000 0.00021000 1081.49979
5150000.00000000 0.00010560 543.840000
5153236.32180000 0.00001173 60.44746205
5158410.25385000 0.00001172 60.45656817
5163584.18590000 0.00001025 52.9267379
5167890.00000000 0.00000287 14.8318443
5167893.99999777 0.00492740 25464.28089558
5167894.00000000 0.00571621 29540.76736174
5168758.11795000 0.00001170 60.47446998
5180000.00000000 0.00010539 545.920200
5193627.00000000 0.00054251 2817.59458377
5208581.00000000 0.00002427 126.41226087
5216950.98000000 0.00006443 336.12815164
5220000.00000000 0.00010796 563.551200
5225000.00000000 0.00010000 522.500000
5250000.00000000 0.00010620 557.550000
5263305.00000000 0.00012582 662.2290351
5267499.70116662 0.00050896 2680.9466479
5280938.12138623 0.00525322 27741.92975802
5294694.86313741 0.00512585 27139.81166421
5307372.00000000 0.00010654 565.44741288
5312363.79600000 0.00001696 90.09768998
5322946.19400000 0.00001696 90.27716745
5333528.59200000 0.00001696 90.45664492
5344110.99000000 0.00001696 90.63612239
5354693.38800000 0.00001696 90.81559986
5365275.78600000 0.00001696 90.99507733
5369274.00000000 0.00245810 13198.2124194
5375858.18400000 0.00001696 91.1745548
5376556.00000000 0.00166791 8967.61151796
5386440.58200000 0.00001696 91.35403227
5397022.98000000 0.00001696 91.53350974
5400000.00000000 0.00002021 109.134000
5421156.00000000 0.00107482 5826.76689192
5430648.00000000 0.00058464 3174.97404672
5433049.59820000 0.00015199 825.76920843
5455225.42290000 0.00001108 60.44389768
5460735.75161000 0.00001107 60.45034477
5466246.08032000 0.00001106 60.45668164
5471756.40903000 0.00001105 60.46290831
5477266.73774000 0.00001110 60.79766078
5482777.06645000 0.00001109 60.80399766
5488287.39516000 0.00001107 60.75534146
5489959.32515348 0.00048644 2670.53581412
5493797.72387000 0.00001100 60.43177496
卖
5130272.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
5130272.00000000 0.00015273 783.54644256
5077497.00000000 0.00531758 26999.99649726
5077276.00000000 0.09847800 499999.985928
5076766.00000000 0.00295463 14999.96512658
5076601.00000000 0.00400000 20306.4040
5076600.65500000 0.00001179 59.85312172
5076522.00000000 0.00492463 24999.99253686
5071477.95000000 0.00001180 59.84343981
5070942.00000000 0.03030000 153649.5426
5063166.79400000 0.00002980 150.88237046
5058088.39200000 0.00003949 199.7439106
5053009.99000000 0.00003955 199.8465451
5050000.00000000 0.00160500 8105.25000
5024415.28350568 0.00250000 12561.03820876
5000001.00000000 0.00100000 5000.00100
5000000.00010000 0.00799999 39999.95000079
5000000.00000000 0.29954563 1497728.15
4950000.00000000 0.00003752 185.724000
4924415.28350568 0.00250000 12311.03820876
4908567.00000000 0.00414495 20345.76478665
4903416.00000100 0.01089102 53403.20172433
4900000.00000000 0.00050500 2474.50000
4880000.00000000 0.00010025 489.220000
4868000.00000700 0.00020542 999.984560
4860000.00000000 0.00010554 512.924400
4840000.00000000 0.00010589 512.507600
4820000.00000000 0.00014395 693.839000
4811838.64415836 0.00021981 1057.69025237
4800000.00000000 0.00010613 509.424000
4780000.00000000 0.00011072 529.241600
4775211.00000000 0.00023509 1122.60435399
4760000.00000000 0.00010723 510.414800
4750000.00000000 0.00050000 2375.00000
4740000.00000000 0.00010400 492.960000
4720000.00000000 0.00010679 504.048800
4717000.00000700 0.00021199 999.956830
4700000.00000000 0.00010620 499.140000
4680000.00000000 0.00010558 494.114400
4660000.00000000 0.00010602 494.053200
4650303.38185252 0.00013077 608.12017324
4650000.00000000 0.00011981 557.116500
4640000.00000000 0.00010542 489.148800
4620000.00000000 0.00010542 487.040400
4600001.00000000 0.00010000 460.000100
4600000.96900584 0.00010000 460.0000969
4600000.00000106 0.00012989 597.494000
4600000.00000000 0.00010542 484.932000
4580000.00023700 0.00015537 711.59460003
4580000.00023200 0.00015009 687.41220003
4580000.00000000 0.00010522 481.907600
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
11:58:44 BUY 5132044.00 0.00010004
11:56:51 BUY 5132044.00 0.00010004
11:38:50 BUY 5132043.00 0.00001003
11:06:41 BUY 5103794.01 0.00001969
11:06:41 BUY 5098715.608 0.00001969
11:06:41 BUY 5093637.206 0.00000969
11:06:40 SELL 5130583.00 0.00001000
11:05:55 SELL 5078402.00 0.00001415
11:05:55 SELL 5081723.36 0.00001178
11:05:55 SELL 5086846.065 0.00001177
11:05:55 SELL 5091968.77 0.00001175
11:05:55 SELL 5097091.475 0.00001174
11:05:55 SELL 5130588.00 0.00001000
11:03:44 BUY 5130664.00 0.00034539
11:03:43 SELL 5130664.00 0.00001000
10:48:23 BUY 5132044.00 0.00005549
10:37:05 BUY 5132044.00 0.00001081
10:31:04 BUY 5132044.00 0.00001003
10:30:57 BUY 5132044.00 0.00001003
10:03:12 BUY 5132044.00 0.00001158
10:03:09 BUY 5132044.00 0.00001000
10:03:09 SELL 5132044.00 0.00001000
09:09:19 SELL 5100000.00 0.00100000
09:09:19 SELL 5100000.00 0.00010560
09:09:19 SELL 5102214.18 0.00001173
09:09:19 SELL 5106668.00 0.00001000
09:09:19 SELL 5131939.00 0.00001000
09:09:13 SELL 5106668.00 0.00292733
09:09:13 SELL 5131939.00 0.00001000
09:09:13 SELL 5131966.00 0.00001003
09:09:04 SELL 5106668.00001777 0.00167499
09:09:04 SELL 5107336.885 0.00001172
09:09:04 SELL 5111332.08532494 0.00010237
09:09:04 SELL 5131941.00 0.00001000
09:09:01 BUY 5131966.00 0.00001003
09:08:48 SELL 5112459.59 0.00047107
09:08:48 SELL 5112459.59 0.00001025
09:08:48 SELL 5112460.00 0.00021000
09:08:48 SELL 5131943.00 0.00001000
09:08:16 SELL 5131966.00 0.00001064
09:05:46 BUY 5131966.00 0.00003028
09:05:45 SELL 5131966.00 0.00001000
09:02:56 BUY 5167890.00 0.00009283
09:02:56 BUY 5151332.00 0.00001000
09:02:56 BUY 5151332.00 0.00001146
09:02:50 BUY 5151332.00 0.00001640
09:02:44 BUY 5151332.00 0.00001889
08:58:30 SELL 5124766.00 0.00008345
08:58:30 SELL 5131986.00 0.00001000
08:58:30 SELL 5133357.00 0.00002573
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送