余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03156018+ 0.2%1606.7Ethereum
ZEC0.00953544- 0.3%837.8Zcash
DASH0.00055005+ 2.6%269.9DASH
YOCHAT-DOGE
D0.00000029+ 3.6%215YoChat Token
LTC0.00068038+ 0.3%166.2Litecoin
ETC0.00010822+ 5.9%77.2EthereumClassic
BIG-BTC
0.00282680- 1.5%49.3BIG
XRP-BTC
0.00001953+ 2.6%38.3Ripple
SHIB-USDTb
T0.00000554+ 1.9%26.8SHIBA INU
DOGE-BTC
0.00000120 0%18.8Dogecoin
WSHIB-SHIB
3.88137731+ 0.1%7.6Wrapped Shiba
TRX-BTC
0.00000444- 0.7%6.3Tron Token
ETH-BTC
0.03172414+ 1%5.7Ethereum
BTC-RUR
R6273299.76+ 0.1%2.3Bitcoin
ETH-USDT
T2444.9082294+ 1.3%1.6Ethereum
SHIBA2-BTC
0.00000015 0%1.5Shiba v2 Limited
BTC-USDTt
T77490.88+ 0.7%1.1Bitcoin
BTC-USDT
T77545.61+ 0.6%1Bitcoin
ETH-USDC
2458.0665253+ 1.8%0.8Ethereum
DOGE-USDT
T0.09302296+ 1%0.6Dogecoin
BTC-USDTb
T76937.81- 0.1%0.6Bitcoin
DOGE-ETH
E0.00003791- 0.5%0.5Dogecoin
USDT-RUBLIX
394642.54204- 2.4%0.4USDT ERC20
BNB-BTC
0.00904860+ 0.3%0.4BNB BSC
ZEC-BTC
0.00957099- 0.6%0.4Zcash
DASH-BTC
0.00054985+ 3.3%0.3DASH
SHIBA20.00000015 0%0.3Shiba v2 Limited
USDT-RUR
R81.30+ 0.2%0.3USDT ERC20
BTCT77500.00+ 0.9%0.2Bitcoin
TON-BTC
0.00001984+ 6.1%0.2TON Coin
ETH-RUR
R199458.84+ 1.5%0.2Ethereum
BONUS-DOGE
D0.00104685- 0.1%0.2BONUS
USDT-USD
$1.07- 0.8%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
SPITZ-BTC
0.00000003 0%0.1SPITZ
ZEC$650.00- 18.6%0.1Zcash
USDTe-USDTb
T0.99593900- 0.6%0.1USDT ERC20
BTCR6298004.00+ 0.7%0.1Bitcoin
BTC$83737.57- 2.7%0.1Bitcoin
NOT-BTC
0.00000001 0%0.1Notcoin
  • BTC / RUR
  • Last: 6298004.00
  • 24High: 6319011.00
  • 24Low: 6141600.00
  • 24V: 0.06 BTC
买
6316669.79209749
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
6316669.79209749 0.00220353 13918.97138698
6319011.00000000 0.00021000 1326.99231
6319011.99999319 0.00465777 29432.5045232
6319012.00000000 0.00059808 3779.27469696
6319012.10000000 0.00210000 13269.92541
6342890.00000000 0.00001000 63.4289000
6342894.00000000 0.01240000 78651.8856
6349999.99900000 0.00001000 63.49999999
6350000.00000000 0.00166164 10551.4140
6373563.00000000 0.00010000 637.356300
6399999.99900000 0.00002000 127.99999998
6407576.16295869 0.00010000 640.75761629
6436195.79760000 0.00010000 643.61957976
6449999.99900000 0.00001000 64.49999999
6450800.00000000 0.00001203 77.6031240
6498479.09271777 0.00001100 71.48327001
6499999.99900000 0.00002000 129.99999998
6500000.00000000 0.03397081 220810.265
6538148.09520000 0.00010000 653.81480952
6549999.99900000 0.00001000 65.49999999
6553404.22800000 0.00296914 19457.97462952
6573564.00000000 0.00010000 657.356400
6599999.99900000 0.00002000 131.99999998
6609957.12134868 0.00017137 1132.74835188
6630715.36020000 0.00010000 663.07153602
6649999.99900000 0.00002065 137.32249997
6658912.31751659 0.00176712 11767.09713452
6668498.80000001 0.00205238 13686.29356714
6699999.99900000 0.00002000 133.99999998
6702480.00000000 0.00363070 24334.694136
6749999.99900000 0.00001000 67.49999999
6754999.43220000 0.00010000 675.49994322
6799999.99900000 0.00002000 135.99999998
6849999.99900000 0.00001000 68.49999999
6882738.03839091 0.00030000 2064.82141151
6889944.03441531 0.00001142 78.68316087
6899999.99900000 0.00002000 137.99999998
6904000.00000000 0.00002500 172.600000
6904969.47360000 0.00010000 690.49694736
6909999.99900000 0.00001000 69.09999999
6919999.99900000 0.00001000 69.19999999
6924000.00000000 0.00005000 346.200000
6929999.99900000 0.00001000 69.29999999
6939999.99900000 0.00001000 69.39999999
6940000.00000000 0.00001000 69.4000000
6942017.00000000 0.00002000 138.840340
6949999.99900000 0.00001000 69.49999999
6959999.99900000 0.00001000 69.59999999
6964999.99900000 0.00001000 69.64999999
6969999.99900000 0.00001000 69.69999999
卖
6241888.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
6241888.00000000 0.00021000 1310.79648
6241887.10000000 0.00053000 3308.200163
6241887.00000000 0.00001000 62.4188700
6220311.00000000 0.00482290 29999.9379219
6209500.00000000 0.00241565 14999.978675
6194244.00000000 0.00300000 18582.7320
6191839.00000000 0.08075145 499999.97741655
6191638.00000000 0.03000000 185749.140
6155052.28100000 0.00001002 61.67362385
6150000.00010000 0.00001000 61.5000000
6148878.70800000 0.00001004 61.73474222
6142705.13500000 0.00001006 61.79561365
6141600.00000001 0.02483655 152536.15548
6136531.56200000 0.00001008 61.85623814
6130357.98900000 0.00001010 61.91661568
6124184.41600000 0.00001012 61.97674628
6118010.84300000 0.00001014 62.03662994
6111837.27000000 0.00001016 62.09626666
6100000.00010000 0.00001000 61.0000000
6050000.00010000 0.00001000 60.5000000
6014892.00001319 0.00133003 7999.98680677
6000000.00010000 0.00001000 60.0000000
6000000.00000000 0.00015000 900.000000
5950000.00010000 0.00001000 59.5000000
5930038.00000000 0.00150103 8901.16493914
5900000.00010000 0.00001000 59.0000000
5850000.00010000 0.00001000 58.5000000
5837538.00000000 0.00010703 624.79169214
5815511.00000000 0.00052326 3043.02428586
5800446.74699771 0.00001038 60.20863723
5800446.74699770 0.00009808 568.90781694
5800000.00010000 0.00001000 58.0000000
5800000.00000000 0.00001724 99.9920000
5794640.49399772 0.00001069 61.94470688
5788834.24099773 0.00001046 60.55120616
5783027.98799774 0.00001145 66.21567046
5781057.24042470 0.00002410 139.32347949
5777221.73499775 0.00001018 58.81211726
5765609.22899777 0.00001024 59.0398385
5759802.97599778 0.00000836 48.15195287
5753996.72299779 0.00001018 58.57568664
5750000.00010000 0.00001000 57.5000000
5748190.46999780 0.00001028 59.09139803
5740756.00001777 0.00031187 1790.36957372
5734633.00000000 0.00008871 508.71929343
5711011.00000000 0.00253627 14484.66586897
5700826.00000000 0.00045214 2577.57146764
5700000.00010000 0.00001000 57.0000000
5650858.00000000 0.00054855 3099.7781559
5650000.00010000 0.00001000 56.5000000
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
01:05:57 BUY 6298004.00 0.00002491
01:05:56 SELL 6298004.00 0.00001000
00:56:48 BUY 6287573.13432835 0.00000001
00:56:48 BUY 6287573.13432835 0.00007036
00:56:47 SELL 6300754.00 0.00001000
00:56:40 SELL 6275585.00 0.00009536
00:56:40 SELL 6275585.00 0.00060643
00:56:40 SELL 6300760.00 0.00001000
00:56:37 SELL 6265728.00 0.00006265
00:56:35 SELL 6265727.00 0.00014148
00:56:35 SELL 6287573.13432835 0.00008130
00:56:35 SELL 6300854.00 0.00001000
00:56:33 BUY 6287573.13432835 0.00008131
00:56:33 SELL 6261698.73552883 0.00023387
00:56:31 SELL 6261698.73552883 0.00061643
00:56:31 SELL 6261698.73552883 0.00023271
00:56:30 SELL 6261698.73552883 0.00013800
00:56:29 SELL 6261698.73552883 0.00022271
00:56:29 SELL 6301351.00 0.00001000
00:56:26 SELL 6253748.00 0.00001271
00:56:26 SELL 6253749.00 0.00021000
00:56:26 SELL 6301351.00 0.00001000
23:36:27 SELL 6299031.00 0.00000760
23:36:27 SELL 6301399.00 0.00001000
23:35:17 SELL 6297511.00 0.00000285
23:35:17 SELL 6301402.00 0.00001000
23:30:48 SELL 6297511.00 0.00027673
23:30:48 SELL 6302895.00 0.00001000
23:29:24 SELL 6295932.59589201 0.00004842
23:29:24 SELL 6302419.00 0.00001000
23:29:21 SELL 6294622.62458156 0.00005842
23:29:18 SELL 6294622.62458156 0.00007004
23:29:16 SELL 6294622.62458156 0.00008399
22:29:21 SELL 6264611.10 0.00001299
22:08:48 SELL 6264611.10 0.00001599
21:59:16 SELL 6264611.10 0.00012062
21:29:10 SELL 6319011.00 0.00001165
21:29:01 BUY 6319011.00 0.00021000
21:28:30 SELL 6266383.00 0.00002836
21:04:38 SELL 6249128.00 0.00000049
21:04:38 SELL 6266459.00 0.00001000
21:04:16 SELL 6245038.44260518 0.00008904
21:04:16 SELL 6266485.00 0.00001000
21:04:10 BUY 6230690.00 0.00000943
21:04:10 SELL 6266488.00 0.00001000
21:04:05 SELL 6230690.00 0.00000492
21:04:05 SELL 6266491.00 0.00001000
21:03:39 SELL 6218657.00 0.00000049
21:03:39 SELL 6266337.00 0.00001000
21:03:26 SELL 6218657.00 0.00030644
聊天室
ENRUDECNAR

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

sok3307 L0: 1

mandobro: sok3307, BTC/RUR

mandobro: [YC]G/ExbcdV9D3rbZLK9EOSMcTi238SZNgvJaP1f8QgEo3eEShjWJALdifVylC9SApA[/YC]IMBO

mandobro: 水国蒹葭夜有霜，月寒山色共苍苍

mandobro: 现在我们知道了，Dash在这么长的时间里很容易转换。

wahutao L0: 卧槽，YObit真是个良心交易所，这么多年了

发送