| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02693756 | - 3.7% | 1623.2 | Ethereum |
| ZEC | 0.00581627 | - 29.4% | 841.4 | Zcash |
YOCHAT-DOGE | D0.00000023 | - 4.2% | 283.9 | YoChat Token |
| DASH | 0.00051368 | - 7.5% | 251.4 | DASH |
| LTC | 0.00071123 | - 3.3% | 188.6 | Litecoin |
| ETC | 0.00011569 | - 3% | 81.9 | EthereumClassic |
BIG-BTC | 0.00408955 | - 2.2% | 57 | BIG |
TRX-BTC | 0.00000524 | + 1.6% | 27.3 | Tron Token |
SHIB-USDTb | T0.00000473 | - 5.3% | 23.2 | SHIBA INU |
BONUS-DOGE | D0.00100364 | - 12.1% | 22.2 | BONUS |
ZEC-BTC | 0.00579469 | - 29.2% | 12.3 | Zcash |
DOGE-BTC | 0.00000136 | - 2.9% | 9.2 | Dogecoin |
| BTC | T62128.96 | - 2.6% | 5.9 | Bitcoin |
ETH-BTC | 0.02678867 | - 4.2% | 5.2 | Ethereum |
XRP-BTC | 0.00001807 | - 1.8% | 4.7 | Ripple |
BTC-USDTt | T61915.81 | - 3.1% | 4.2 | Bitcoin |
| BCHABC | 0.00010803 | + 0.1% | 3.5 | BitcoinCashABC |
BTC-USDT | T62064.37 | - 3% | 3.4 | Bitcoin |
ETH-USDT | T1668.1659984 | - 6.3% | 2.1 | Ethereum |
BTC-USDTb | T61877.27 | - 2.8% | 1.9 | Bitcoin |
BNB-BTC | 0.00955354 | + 0.7% | 1.5 | BNB BSC |
ETH-USDC | 1665.5769918 | - 6.8% | 0.9 | Ethereum |
TON-BTC | 0.00002488 | - 10.9% | 0.7 | TON Coin |
DOGE-USDT | T0.08451245 | - 5.3% | 0.6 | Dogecoin |
USDT-RUR | R80.32 | + 2% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.00953108 | + 0.9% | 0.4 | WBNB BEP20 |
DASH-BTC | 0.00051434 | - 6.9% | 0.3 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
| BTC | R5019999.00 | - 0.5% | 0.3 | Bitcoin |
BTC-RUR | R5005737.65 | - 0.1% | 0.3 | Bitcoin |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R134007.63 | - 4.1% | 0.2 | Ethereum |
LTC-BTC | 0.00071223 | - 2.8% | 0.2 | Litecoin |
DOGE-ETH | E0.00005044 | + 0.4% | 0.2 | Dogecoin |
USDT-USD | $1.08 | - 0.4% | 0.2 | USDT ERC20 |
| DOGE | 0.00000135 | - 3.6% | 0.2 | Dogecoin |
DOGE-WRUB | 5.78052235 | - 1.6% | 0.2 | Dogecoin |
| USDT | $1.09 | 0% | 0.1 | USDT ERC20 |
| LTC | T43.49724836 | - 5% | 0.1 | Litecoin |
| ETH | T1659.7320390 | - 6% | 0.1 | Ethereum |
- BTC / RUR
- Last: 5019999.00
- 24High: 5049999.99
- 24Low: 4965000.00
- 24V: 0.29 BTC
| 价格 | BTC | RUR |
|---|
| 5019999.00000000 | 0.00021000 | 1054.19979 |
| 5020000.00000000 | 0.00032532 | 1633.10640 |
| 5025000.00000000 | 0.00001242 | 62.4105000 |
| 5029999.99999777 | 0.00462790 | 23278.33699998 |
| 5030000.00000000 | 0.02855343 | 143623.7529 |
| 5030001.00000000 | 0.02000000 | 100600.020 |
| 5035000.00000000 | 0.00001541 | 77.5893500 |
| 5040000.00000000 | 0.00010541 | 531.266400 |
| 5050000.00000000 | 0.00105211 | 5313.15550 |
| 5090000.00000000 | 0.01010500 | 51434.4500 |
| 5109464.93220000 | 0.00010000 | 510.94649322 |
| 5122192.72950000 | 0.00001010 | 51.73414656 |
| 5127366.66155000 | 0.00001186 | 60.8105686 |
| 5132540.59360000 | 0.00000436 | 22.37787698 |
| 5137714.52565000 | 0.00001177 | 60.47089996 |
| 5142888.45770000 | 0.00001175 | 60.42893937 |
| 5148062.38975000 | 0.00001174 | 60.43825245 |
| 5150000.00000000 | 0.00010560 | 543.840000 |
| 5153236.32180000 | 0.00001173 | 60.44746205 |
| 5158410.25385000 | 0.00001172 | 60.45656817 |
| 5163584.18590000 | 0.00001025 | 52.9267379 |
| 5167894.00000000 | 0.00571621 | 29540.76736174 |
| 5168758.11795000 | 0.00001170 | 60.47446998 |
| 5180000.00000000 | 0.00010539 | 545.920200 |
| 5220000.00000000 | 0.00010796 | 563.551200 |
| 5225000.00000000 | 0.00010000 | 522.500000 |
| 5250000.00000000 | 0.05267115 | 276523.5375 |
| 5263305.00000000 | 0.00012582 | 662.2290351 |
| 5267499.70116662 | 0.00050896 | 2680.9466479 |
| 5280938.12138623 | 0.00525322 | 27741.92975802 |
| 5294694.86313741 | 0.00512585 | 27139.81166421 |
| 5307372.00000000 | 0.00010654 | 565.44741288 |
| 5369274.00000000 | 0.00245810 | 13198.2124194 |
| 5400000.00000000 | 0.00002021 | 109.134000 |
| 5421156.00000000 | 0.00107482 | 5826.76689192 |
| 5430648.00000000 | 0.00058464 | 3174.97404672 |
| 5433049.59820000 | 0.00015199 | 825.76920843 |
| 5455225.42290000 | 0.00001108 | 60.44389768 |
| 5460735.75161000 | 0.00001107 | 60.45034477 |
| 5466246.08032000 | 0.00001106 | 60.45668164 |
| 5471756.40903000 | 0.00001105 | 60.46290831 |
| 5477266.73774000 | 0.00001110 | 60.79766078 |
| 5482777.06645000 | 0.00001109 | 60.80399766 |
| 5488287.39516000 | 0.00001107 | 60.75534146 |
| 5489959.32515348 | 0.00048644 | 2670.53581412 |
| 5493797.72387000 | 0.00001100 | 60.43177496 |
| 5499308.05258000 | 0.00001099 | 60.43739549 |
| 5504818.38129000 | 0.00001104 | 60.77319492 |
| 5529895.00000000 | 0.00014214 | 786.0192753 |
| 5529897.00000000 | 0.04983017 | 275555.70759249 |
| 价格 | BTC | RUR |
|---|
| 4985000.00000000 | 0.00000010 | 0.49850000 |
| 4980659.00000000 | 0.00001000 | 49.8065900 |
| 4960215.00001777 | 0.00031752 | 1574.9674668 |
| 4960215.00000000 | 0.00302406 | 14999.9877729 |
| 4960000.00000000 | 0.00101544 | 5036.58240 |
| 4955000.00000000 | 0.00001547 | 76.6538500 |
| 4950000.00010000 | 0.00001000 | 49.5000000 |
| 4950000.00000000 | 0.00003752 | 185.724000 |
| 4935675.00000000 | 0.00021000 | 1036.49175 |
| 4935674.00000000 | 0.00300000 | 14807.0220 |
| 4927366.00000000 | 0.00608844 | 29999.97224904 |
| 4927150.00000000 | 0.09133068 | 449999.959962 |
| 4926228.00000000 | 0.03000000 | 147786.840 |
| 4924415.28350568 | 0.00250000 | 12311.03820876 |
| 4908567.00000000 | 0.00414495 | 20345.76478665 |
| 4903416.00000100 | 0.01089102 | 53403.20172433 |
| 4900000.00010000 | 0.00001000 | 49.0000000 |
| 4900000.00000000 | 0.00050500 | 2474.50000 |
| 4880000.00000000 | 0.00010025 | 489.220000 |
| 4868000.00000700 | 0.00020542 | 999.984560 |
| 4860000.00000000 | 0.00010554 | 512.924400 |
| 4850000.00010000 | 0.00001000 | 48.5000000 |
| 4840000.00000000 | 0.00010589 | 512.507600 |
| 4820000.00000000 | 0.00014395 | 693.839000 |
| 4811838.64415836 | 0.00021981 | 1057.69025237 |
| 4800000.00010000 | 0.00001000 | 48.0000000 |
| 4800000.00000000 | 0.00010613 | 509.424000 |
| 4780000.00000000 | 0.00011072 | 529.241600 |
| 4775211.00000000 | 0.00023509 | 1122.60435399 |
| 4760000.00000000 | 0.00010723 | 510.414800 |
| 4750000.00010000 | 0.00001000 | 47.5000000 |
| 4750000.00000000 | 0.00050000 | 2375.00000 |
| 4740000.00000000 | 0.00010400 | 492.960000 |
| 4720000.00000000 | 0.00010679 | 504.048800 |
| 4717000.00000700 | 0.00021199 | 999.956830 |
| 4700000.00010000 | 0.00001000 | 47.0000000 |
| 4700000.00000000 | 0.00010620 | 499.140000 |
| 4680000.00000000 | 0.00010558 | 494.114400 |
| 4660000.00000000 | 0.00010602 | 494.053200 |
| 4650303.38185252 | 0.00013077 | 608.12017324 |
| 4650000.00000000 | 0.00011981 | 557.116500 |
| 4640000.00000000 | 0.00010542 | 489.148800 |
| 4620000.00000000 | 0.00010542 | 487.040400 |
| 4600001.00000000 | 0.00010000 | 460.000100 |
| 4600000.96900584 | 0.00010000 | 460.0000969 |
| 4600000.00000106 | 0.00012989 | 597.494000 |
| 4600000.00000000 | 0.00010542 | 484.932000 |
| 4580000.00023700 | 0.00015537 | 711.59460003 |
| 4580000.00023200 | 0.00015009 | 687.41220003 |
| 4580000.00000000 | 0.00010522 | 481.907600 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | BTC |
|---|
| 15:18:03 | BUY | 5019999.00 | 0.00014606 |
| 15:17:42 | SELL | 4985000.00 | 0.00001000 |
| 15:17:19 | BUY | 5019999.00 | 0.00013504 |
| 15:17:19 | BUY | 5015000.00 | 0.00001008 |
| 15:05:45 | BUY | 4965000.00 | 0.00007498 |
| 15:05:45 | SELL | 4965000.00 | 0.00001541 |
| 15:05:45 | SELL | 4970000.00 | 0.00001538 |
| 15:05:45 | SELL | 4980988.00 | 0.00001000 |
| 14:46:40 | SELL | 4975000.00 | 0.00001242 |
| 14:46:40 | SELL | 4980990.00 | 0.00001000 |
| 14:12:34 | SELL | 4978597.00001777 | 0.00008094 |
| 14:12:34 | SELL | 4978598.00 | 0.00010906 |
| 14:12:34 | SELL | 4981028.00 | 0.00001000 |
| 14:10:34 | SELL | 4978597.00001777 | 0.00122339 |
| 14:10:34 | SELL | 4978598.00 | 0.00021000 |
| 14:10:34 | SELL | 4981030.00 | 0.00001000 |
| 14:10:34 | SELL | 4985000.00 | 0.00001008 |
| 14:10:34 | SELL | 5003320.8223256 | 0.00084653 |
| 14:05:12 | SELL | 5003320.8223256 | 0.00005101 |
| 14:05:09 | SELL | 5003320.8223256 | 0.00001460 |
| 14:05:04 | SELL | 5003320.8223256 | 0.00001000 |
| 14:04:55 | SELL | 5003320.8223256 | 0.00001000 |
| 13:31:40 | BUY | 5015000.00 | 0.00002087 |
| 13:29:51 | BUY | 5015000.00 | 0.00001002 |
| 13:25:42 | BUY | 5015000.00 | 0.00001323 |
| 13:25:39 | BUY | 5015000.00 | 0.00001323 |
| 13:25:37 | BUY | 5015000.00 | 0.00001586 |
| 13:25:34 | BUY | 5015000.00 | 0.00001901 |
| 13:25:32 | BUY | 5015000.00 | 0.00002279 |
| 13:25:29 | BUY | 5015000.00 | 0.00002731 |
| 13:25:26 | BUY | 5015000.00 | 0.00003273 |
| 13:25:24 | BUY | 5015000.00 | 0.00003924 |
| 13:25:22 | BUY | 5015000.00 | 0.00004702 |
| 13:25:21 | BUY | 5015000.00 | 0.00002814 |
| 13:25:16 | BUY | 5015000.00 | 0.00003115 |
| 13:17:57 | BUY | 5015000.00 | 0.00003112 |
| 13:17:49 | BUY | 5015000.00 | 0.00003109 |
| 13:17:37 | BUY | 5015000.00 | 0.00001015 |
| 13:17:32 | BUY | 5015000.00 | 0.00001014 |
| 13:17:27 | BUY | 5015000.00 | 0.00001013 |
| 13:17:22 | BUY | 5015000.00 | 0.00001012 |
| 13:17:17 | BUY | 5015000.00 | 0.00001011 |
| 13:16:14 | BUY | 5015000.00 | 0.00023383 |
| 13:15:44 | BUY | 5015000.00 | 0.00028048 |
| 13:15:35 | BUY | 5015000.00 | 0.00021347 |
| 13:15:35 | BUY | 5014999.00 | 0.00008297 |
| 13:15:28 | BUY | 5014999.00 | 0.00013454 |
| 13:15:28 | BUY | 5014998.00 | 0.00016190 |
| 13:15:21 | BUY | 5014998.00 | 0.00004810 |
| 11:37:15 | BUY | 5015000.00 | 0.00001187 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
