余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.02856341+ 0.6%1856.1Ethereum
ZEC0.00806267- 2.2%857.8Zcash
DASH0.00053340- 2%268.2DASH
LTC0.00070378+ 0.5%179.9Litecoin
BIG-BTC
0.00360114- 5.5%111.3BIG
ETC0.00011395+ 2.6%85.4EthereumClassic
YOCHAT-DOGE
D0.00000027- 3.6%25.7YoChat Token
SHIB-USDTb
T0.00000414- 1.9%7.8SHIBA INU
TRX-BTC
0.00000520- 0.4%3.2Tron Token
WSHIB-SHIB
3.34899945+ 2.4%3.1Wrapped Shiba
DOGE-BTC
0.00000116+ 0.9%1.3Dogecoin
ZEC-BTC
0.00805409- 1.5%1.1Zcash
BTC-USDTt
T62557.58- 0.6%1Bitcoin
BTCT62174.95- 1.4%1Bitcoin
ETH-BTC
0.02856512+ 0.7%0.8Ethereum
BTC-USDT
T62665.85- 0.6%0.6Bitcoin
FLOKIb-USDTb
T0.00002237- 1.2%0.6FLOKI BEP20
BTC-USDTb
T62480.25- 0.6%0.5Bitcoin
ETH-USDT
T1794.2061406+ 0.6%0.5Ethereum
XRP-BTC
0.00001712+ 0.1%0.5Ripple
ETH-USDC
1792.9477558+ 0.4%0.3Ethereum
LTC-BTC
0.00070270+ 1.6%0.3Litecoin
BTC-RUR
R4785907.22- 0.4%0.3Bitcoin
USDT-RUR
R76.50+ 0.3%0.2USDT ERC20
DOGE-USDT
T0.07219481- 0.2%0.1Dogecoin
DOGE-ETH
E0.00004030- 0.4%0.1Dogecoin
DASH-BTC
0.00052453- 3.8%0.1DASH
WBNB-BTC
0.00906775+ 0.8%0.1WBNB BEP20
BTCR4761931.00- 1%0.1Bitcoin
BONUS-DOGE
D0.00104279+ 0.1%0.1BONUS
TON-BTC
0.00002546- 1.3%0.1TON Coin
ETH-RUR
R136564.98+ 0.1%0.1Ethereum
LTCR3374.84- 1.5%0.1Litecoin
USDTe-USDTt
T0.99696718- 0.3%0.1USDT ERC20
BNB-BTC
0.00908351+ 0.1%0.1BNB BSC
BTCT62135.37+ 0.1%0.1Bitcoin
USDT-USDC
1.00338686+ 0.2%0.1USDT ERC20
YO-BTC
0.00584156+ 0.1%0.1Yo Token ERC20
YO-USDT
T364.78812059- 1%0.1Yo Token ERC20
USDTR76.50+ 0.6%0.1USDT ERC20
  • BTC / RUR
  • Last: 4761931.00
  • 24High: 4833600.00
  • 24Low: 4727071.00
  • 24V: 0.08 BTC
买
4808000.00000000
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
4808000.00000000 0.00008366 402.237280
4812000.00000000 0.00006066 291.895920
4814200.08234700 0.00001047 50.40467486
4814200.08234777 0.00536877 25846.3329761
4814200.08235015 0.00051205 2465.11115216
4814400.00000000 0.00002268 109.190592
4816800.00000000 0.00002873 138.386664
4819200.00000000 0.00003988 192.189696
4821600.00000000 0.00002945 141.996120
4824000.00000000 0.00004270 205.984800
4826400.00000000 0.00003013 145.419432
4826993.00000000 0.00008820 425.7407826
4828800.00000000 0.00002400 115.891200
4829480.11768872 0.00001424 68.77179687
4830330.91623005 0.00000798 38.54604071
4831200.00000000 0.00004262 205.905744
4831350.45812417 0.00001758 84.93514105
4832570.30839711 0.00001954 94.42842382
4833600.00000000 0.00003122 150.904992
4836000.00000000 0.00004210 203.595600
4838400.00000000 0.00004231 204.712704
4840800.00000000 0.00004197 203.168376
4843200.00000000 0.00004212 203.995584
4845600.00000000 0.00550357 26668.098792
4848000.00000000 0.00161008 7805.66784
4850133.00000000 0.00024938 1209.52616754
4863330.00000000 0.00009931 482.9773023
4868000.00000000 0.00030078 1464.19704
4888000.00000000 0.00008185 400.082800
4890000.00000000 0.01776839 86887.4271
4908000.00000000 0.00008352 409.916160
4912440.00000000 0.00001021 50.1560124
4949999.99900000 0.00001000 49.49999999
4950000.00000000 0.00007000 346.500000
4972420.00000000 0.00050000 2486.21000
4999999.99900000 0.00001000 49.99999999
5000000.00000000 0.12010500 600525.000
5000400.00000000 0.01089102 54459.456408
5009264.23080000 0.00010000 500.92642308
5023830.45000000 0.00060707 3049.81675128
5023930.80000000 0.00100000 5023.93080
5040000.00000000 0.00010541 531.266400
5049999.99900000 0.00001000 50.49999999
5050000.00000000 0.00103685 5236.09250
5077331.64340801 0.00050000 2538.6658217
5090000.00000000 0.00010500 534.450000
5099999.99900000 0.00001000 50.99999999
5100000.00000000 0.00001000 51.0000000
5109464.93220000 0.00010000 510.94649322
5122192.72950000 0.00001010 51.73414656
卖
4761929.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
4761929.00000000 0.00001000 47.6192900
4760077.00000000 0.00002545 121.14395965
4760000.00000000 0.00008586 408.693600
4753007.00000000 0.00001184 56.27560288
4740641.00000000 0.00015268 723.80106788
4740000.00000000 0.00011262 533.818800
4730000.00000000 0.00001000 47.3000000
4720000.00000000 0.00010889 513.960800
4717205.00000000 0.00300000 14151.6150
4715309.28853754 0.00011234 529.71784547
4715066.00000000 0.00636258 29999.98463028
4714801.00000000 0.09544411 449999.98527211
4714250.00000000 0.03000000 141427.500
4702667.20000000 0.00001000 47.0266720
4700000.00000000 0.00009454 444.338000
4680000.00000000 0.00007218 337.802400
4660000.00000000 0.00010127 471.918200
4650000.00010000 0.00001000 46.5000000
4650000.00000000 0.00012298 571.857000
4649006.00000000 0.00001000 46.4900600
4640000.00000000 0.00010765 499.496000
4620000.00000000 0.00010439 482.281800
4600000.00010000 0.00001000 46.0000000
4600000.00000000 0.00012033 553.518000
4588000.00000000 0.00012200 559.736000
4582177.22772277 0.00001936 88.71095112
4580000.00000000 0.00009621 440.641800
4560000.00000000 0.00007369 336.026400
4555324.00000000 0.00025227 1149.17158548
4550000.00010000 0.00001000 45.5000000
4546877.18688562 0.00001023 46.51455362
4545826.14138405 0.00001023 46.50380142
4544868.14138407 0.00001023 46.49400108
4543620.00000000 0.00001024 46.5266688
4542620.00000000 0.00001024 46.5164288
4541000.00000000 0.00001025 46.5452500
4540247.18913886 0.00001024 46.49213121
4540000.00000000 0.00108007 4903.51780
4537378.00000000 0.00003000 136.121340
4533778.00000000 0.00001000 45.3377800
4525000.00000000 0.00027141 1228.13025
4520000.00000000 0.00010803 488.295600
4505000.00000000 0.00022416 1009.84080
4500000.00010000 0.00001000 45.0000000
4500000.00000000 0.00032299 1453.45500
4490000.00000000 0.00116641 5237.18090
4482178.21782178 0.00003600 161.35841584
4480000.00000000 0.00010689 478.867200
4475000.00000000 0.00025906 1159.29350
4467000.00000000 0.00005016 224.064720
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
14:02:41 SELL 4761931.00 0.00001000
14:02:34 SELL 4761931.00 0.00001000
14:02:11 BUY 4762030.00 0.00049140
14:02:10 SELL 4762030.00 0.00001000
14:01:49 BUY 4762032.00 0.00001000
14:01:35 SELL 4762032.00 0.00001000
14:01:28 SELL 4762034.00 0.00001000
14:01:22 SELL 4760734.60 0.00066000
14:01:22 SELL 4762036.00 0.00001000
14:01:05 SELL 4762038.00 0.00001000
14:00:51 SELL 4762039.00 0.00001000
14:00:05 SELL 4760734.54814777 0.00047119
14:00:05 SELL 4763930.00 0.00001000
13:59:55 BUY 4760734.5481341 0.00291051
13:59:54 BUY 4760734.5481341 0.00700000
13:59:54 BUY 4760734.5481341 0.00001000
13:59:53 SELL 4763930.00 0.00001000
13:59:43 SELL 4763932.00 0.00001000
13:53:09 BUY 4760841.90881712 0.00335190
13:53:08 SELL 4764572.00 0.00001000
13:53:00 SELL 4764356.43564356 0.00001000
13:53:00 SELL 4764574.00 0.00001000
13:52:47 SELL 4764576.00 0.00001000
13:52:03 BUY 4764626.70623264 0.00151136
13:52:00 BUY 4764626.70623264 0.00177767
13:52:00 BUY 4764626.70623264 0.00001000
13:51:57 BUY 4764626.70623264 0.00356475
13:51:56 SELL 4765888.00 0.00001000
13:51:44 SELL 4765890.00 0.00001000
13:51:25 BUY 4765892.00 0.00001000
13:51:15 SELL 4765892.00 0.00001000
13:51:05 SELL 4765894.00 0.00001000
13:50:50 SELL 4765895.00 0.00001000
13:50:19 SELL 4764356.43564356 0.00001967
13:50:19 SELL 4765897.00 0.00001000
13:50:13 SELL 4765899.00 0.00001000
13:48:29 SELL 4764932.07597255 0.00953147
13:48:24 SELL 4767718.00 0.00001000
13:48:03 SELL 4767720.00 0.00001000
13:47:01 SELL 4780000.00 0.00001023
13:47:01 SELL 4780000.00 0.00001024
13:47:00 SELL 4780000.00 0.00001082
13:47:00 SELL 4780000.00 0.00001151
13:47:00 SELL 4780000.00 0.00001024
13:47:00 SELL 4780000.00 0.00001024
13:47:00 SELL 4780000.00 0.00001025
13:47:00 SELL 4780000.00 0.00001013
13:47:00 SELL 4788000.00 0.00001045
13:47:00 SELL 4788000.00 0.00001020
13:47:00 SELL 4788000.00 0.00001034
聊天室
ENRUDECNAR

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

发送