余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.02792346- 0.5%1742.5Ethereum
ZEC0.00777257+ 4.2%811.1Zcash
DASH0.00054751- 0.4%293.3DASH
LTC0.00070360+ 0.3%189.3Litecoin
ETC0.00011194- 0.1%88.2EthereumClassic
YOCHAT-DOGE
D0.00000028 0%42.7YoChat Token
SHIB-USDTb
T0.00000434+ 1.7%5SHIBA INU
TRX-BTC
0.00000521- 1.7%4.6Tron Token
ZEC-BTC
0.00779806+ 5%1.7Zcash
BONUS-DOGE
D0.00104267+ 0.5%1.6BONUS
BTC-USDT
T63902.36+ 2.2%1.3Bitcoin
XRP-BTC
0.00001739- 0.8%1.1Ripple
DOGE-BTC
0.00000116- 0.9%1.1Dogecoin
BTCT63532.85+ 2.8%1Bitcoin
BTC-USDTt
T63792.04+ 2.2%0.9Bitcoin
ETH-BTC
0.02779064- 0.7%0.7Ethereum
BTC-RUR
R4768304.45- 0.1%0.7Bitcoin
BTC-USDTb
T63767.14+ 1.9%0.4Bitcoin
USDT-RUR
R74.64- 2.4%0.3USDT ERC20
ETH-USDT
T1770.3838295+ 1.5%0.3Ethereum
BTCR4730908.00- 0.4%0.3Bitcoin
TON-BTC
0.00002603+ 1.1%0.3TON Coin
DOGE-USDT
T0.07390597+ 1.4%0.2Dogecoin
ETH-USDC
1766.9609852+ 1.4%0.2Ethereum
BNB-BTC
0.00910273- 0.4%0.2BNB BSC
USDTe-USDTt
T1.00339042+ 0.1%0.1USDT ERC20
WBNB-BTC
0.00905844- 0.7%0.1WBNB BEP20
LTC-BTC
0.00069684- 0.8%0.1Litecoin
ETH-RUR
R132828.79- 0.2%0.1Ethereum
RACA$0.00- 18%0.1Radio Caca BEP20
USDTe-USDTb
T1.00276734+ 0.1%0.1USDT ERC20
YO-BTC
0.00583458- 0.2%0.1Yo Token ERC20
YO-USDT
T369.58455380+ 1.9%0.1Yo Token ERC20
LTCT44.55445545+ 1.3%0.1Litecoin
DOGER5.49- 2%0.1Dogecoin
USDT-USD
$1.17- 0.1%0.1USDT ERC20
DOGE-ETH
E0.00004165+ 0.2%0.1Dogecoin
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
YOSTEP-USDT
T0.01153487+ 1.8%0.1YOSTEP
LTCD608.46487800+ 2.4%0.1Litecoin
  • BTC / RUR
  • Last: 4730908.00
  • 24High: 4766999.99
  • 24Low: 4675908.00
  • 24V: 0.24 BTC
买
4767000.00000000
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
4767000.00000000 0.00110000 5243.70000
4768000.00000000 0.00010519 501.545920
4788000.00000000 0.00009834 470.851920
4788047.41000000 0.00015000 718.2071115
4800000.00000000 0.00011812 566.976000
4800000.10000000 0.00002993 143.66400299
4808000.00000000 0.00008926 429.162080
4812000.00000000 0.00006857 329.958840
4814400.00000000 0.00002248 108.227712
4816800.00000000 0.00003530 170.033040
4819200.00000000 0.00004132 199.129344
4821600.00000000 0.00003171 152.892936
4824000.00000000 0.00005150 248.436000
4826375.82000000 0.00001039 50.14604476
4826400.00000000 0.00003394 163.808016
4828800.00000000 0.00002972 143.511936
4831200.00000000 0.00004153 200.639736
4833600.00000000 0.00003366 162.698976
4836000.00000000 0.00004165 201.419400
4838400.00000000 0.00004181 202.293504
4840800.00000000 0.00004143 200.554344
4843000.46800000 0.00003115 150.85946457
4843199.99999777 0.00424503 20559.52929599
4843200.00000000 0.00387289 18757.180848
4844520.10020000 0.00010000 484.45201002
4845600.00000000 0.00003532 171.146592
4848000.00000000 0.00009927 481.260960
4850000.00000000 0.00010000 485.000000
4850133.00000000 0.00024653 1195.70328849
4868000.00000000 0.00010026 488.065680
4886000.00000000 0.00100000 4886.00000
4888000.00000000 0.00008173 399.496240
4891878.11091527 0.00013403 655.6584232
4908000.00000000 0.00008352 409.916160
4950000.00000000 0.00007000 346.500000
4972420.00000000 0.00050000 2486.21000
5000000.00000000 0.12010500 600525.000
5000400.00000000 0.01089102 54459.456408
5009264.23080000 0.00010000 500.92642308
5023830.45000000 0.00060707 3049.81675128
5023930.80000000 0.00100000 5023.93080
5040000.00000000 0.00010541 531.266400
5049999.99900000 0.00001000 50.49999999
5050000.00000000 0.00103685 5236.09250
5077331.64340801 0.00050000 2538.6658217
5090000.00000000 0.00010500 534.450000
5099999.99900000 0.00001000 50.99999999
5100000.00000000 0.00001000 51.0000000
5109464.93220000 0.00010000 510.94649322
5122192.72950000 0.00001010 51.73414656
卖
4744412.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
4744412.00000000 0.00001000 47.4441200
4727371.00000000 0.00317301 14999.99545671
4720000.00000000 0.00010889 513.960800
4713935.00000000 0.00010017 472.19486895
4701001.00000000 0.00011246 528.67457246
4700990.09900990 0.00010407 489.2320396
4700000.00000000 0.00007612 357.764000
4699675.00001777 0.00106065 4984.71028876
4699675.00000000 0.00300000 14099.0250
4690986.11111111 0.00011182 524.54606694
4690734.00000000 0.00242328 11366.96188752
4689166.00000000 0.09596589 449999.98854774
4688917.00000000 0.00639806 29999.97230102
4688640.00000000 0.03000000 140659.200
4680000.00000000 0.00007218 337.802400
4660000.00000000 0.00010127 471.918200
4650000.00010000 0.00001000 46.5000000
4650000.00000000 0.00012298 571.857000
4649006.00000000 0.00001000 46.4900600
4647727.00000000 0.00002526 117.40158402
4640000.00000000 0.00010765 499.496000
4620000.00000000 0.00010439 482.281800
4609987.01991695 0.00010168 468.74348018
4600000.00010000 0.00001000 46.0000000
4600000.00000000 0.00012033 553.518000
4588000.00000000 0.00012200 559.736000
4582177.22772277 0.00001936 88.71095112
4580000.00000000 0.00009621 440.641800
4560000.00000000 0.00007369 336.026400
4555324.00000000 0.00025227 1149.17158548
4550000.00010000 0.00001000 45.5000000
4546877.18688562 0.00001023 46.51455362
4545826.14138405 0.00001023 46.50380142
4544868.14138407 0.00001023 46.49400108
4543620.00000000 0.00001024 46.5266688
4542620.00000000 0.00001024 46.5164288
4541000.00000000 0.00001025 46.5452500
4540247.18913886 0.00001024 46.49213121
4540000.00000000 0.00008007 363.517800
4537378.00000000 0.00003000 136.121340
4533778.00000000 0.00001000 45.3377800
4525000.00000000 0.00027141 1228.13025
4520000.00000000 0.00010803 488.295600
4505000.00000000 0.00022416 1009.84080
4502175.00000000 0.00001005 45.24685875
4500000.00010000 0.00001000 45.0000000
4500000.00000000 0.00042318 1904.31000
4490000.00000000 0.00116641 5237.18090
4482178.21782178 0.00003600 161.35841584
4480000.00000000 0.00010689 478.867200
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
07:01:08 BUY 4730908.00 0.00032000
07:01:08 BUY 4730908.00 0.00050806
07:01:07 BUY 4730908.00 0.00016194
07:01:05 SELL 4730908.00 0.00001000
03:06:49 BUY 4721762.00 0.00019133
01:41:28 BUY 4721762.00 0.00052767
01:41:27 SELL 4721762.00 0.00001000
23:50:24 BUY 4721863.00 0.00150033
23:48:18 BUY 4721863.00 0.00105678
23:43:01 BUY 4721863.00 0.00052650
23:42:59 SELL 4721863.00 0.00001000
22:47:21 BUY 4760000.00 0.00014000
22:33:46 BUY 4766999.99999777 0.00104849
22:33:46 BUY 4760000.00 0.00010000
22:15:25 BUY 4748000.00 0.00010346
22:15:25 BUY 4748000.00 0.00004415
22:15:25 BUY 4748000.00 0.00003002
22:15:25 BUY 4748000.00 0.00001221
22:15:25 BUY 4748000.00 0.00001145
22:15:25 BUY 4748000.00 0.00001087
22:15:25 BUY 4737564.00 0.00001000
22:15:25 BUY 4737564.00 0.00006843
22:15:25 BUY 4737564.00 0.00000908
22:10:20 BUY 4737564.00 0.00000833
22:10:20 BUY 4737564.00 0.00001425
22:10:20 BUY 4737563.00 0.00008966
22:10:20 BUY 4737563.00 0.00002239
22:10:20 BUY 4728000.00 0.00001084
22:10:20 BUY 4728000.00 0.00001029
22:10:20 BUY 4728000.00 0.00001344
22:10:20 BUY 4728000.00 0.00001053
22:10:20 BUY 4728000.00 0.00001071
22:10:20 BUY 4728000.00 0.00001018
22:10:20 BUY 4728000.00 0.00001002
21:49:40 BUY 4708000.00 0.00001057
21:49:40 BUY 4708000.00 0.00001019
21:49:40 BUY 4708000.00 0.00001010
21:49:40 BUY 4708000.00 0.00001162
21:49:40 BUY 4708000.00 0.00001945
21:49:40 BUY 4708000.00 0.00001014
21:49:39 SELL 4675908.00 0.01690402
21:49:39 SELL 4676125.00 0.00641556
21:49:39 SELL 4680000.00 0.00001057
21:49:39 SELL 4680000.00 0.00001019
21:49:39 SELL 4680000.00 0.00001010
21:49:39 SELL 4680000.00 0.00001162
21:49:39 SELL 4680000.00 0.00001945
21:49:39 SELL 4680000.00 0.00001014
21:49:39 SELL 4680976.00 0.00300000
21:49:39 SELL 4682539.68253968 0.00011094
聊天室
ENRUDECNAR

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

发送