| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02782140 | - 2.4% | 1690.9 | Ethereum |
| ZEC | 0.00908435 | + 1% | 777 | Zcash |
| DASH | 0.00059950 | + 2.2% | 344 | DASH |
| LTC | 0.00071800 | + 0.2% | 172.1 | Litecoin |
| ETC | 0.00011733 | - 0.4% | 80.2 | EthereumClassic |
| TRX | 0.00000505 | + 1.3% | 58.4 | Tron Token |
YOCHAT-DOGE | D0.00000024 | + 4.4% | 50.7 | YoChat Token |
BIG-BTC | 0.00424761 | - 1.7% | 40.1 | BIG |
SHIB-USDTb | T0.00000524 | - 0.8% | 19.9 | SHIBA INU |
TRX-BTC | 0.00000506 | + 1.5% | 15.5 | Tron Token |
ZEC-BTC | 0.00909334 | + 2.3% | 7.4 | Zcash |
ETH-BTC | 0.02779103 | - 2.2% | 3.4 | Ethereum |
DOGE-BTC | 0.00000140 | - 0.8% | 3.2 | Dogecoin |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.6 | Shiba v2 Limited |
BTC-USDTt | T65704.89 | - 2.4% | 2.6 | Bitcoin |
XRP-BTC | 0.00001832 | + 0.5% | 2.1 | Ripple |
BTC-USDT | T66002.42 | - 2.2% | 2.1 | Bitcoin |
BNB-BTC | 0.00951522 | - 3.4% | 1.5 | BNB BSC |
ETH-USDT | T1832.7120549 | - 4.3% | 1.5 | Ethereum |
| BCHABC | 0.00010562 | - 1.2% | 1.5 | BitcoinCashABC |
BTC-USDTb | T65987.64 | - 2.2% | 1.2 | Bitcoin |
ETH-USDC | 1828.4586313 | - 4.6% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00002709 | + 0.1% | 0.8 | FLOKI BEP20 |
BTC-RUR | R5137910.04 | - 1% | 0.6 | Bitcoin |
TON-BTC | 0.00003050 | + 4.9% | 0.6 | TON Coin |
| BTC | T66325.13 | - 1.9% | 0.5 | Bitcoin |
USDTe-USDTt | T0.99712191 | - 0.3% | 0.5 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
WBNB-BTC | 0.00951960 | - 3.4% | 0.5 | WBNB BEP20 |
USDT-RUR | R77.47 | + 1.5% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.09256993 | - 2.2% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00113358 | - 0.3% | 0.3 | BONUS |
| ETH | $2022.12 | - 3.3% | 0.3 | Ethereum |
| XRP | 0.00001846 | + 0.7% | 0.3 | Ripple |
DASH-BTC | 0.00059433 | + 2.9% | 0.3 | DASH |
DOGE-ETH | E0.00005039 | + 1.7% | 0.2 | Dogecoin |
ETH-RUR | R142632.36 | - 3.1% | 0.2 | Ethereum |
| BTC | $72000.00 | - 2.1% | 0.2 | Bitcoin |
LTC-BTC | 0.00072012 | + 0.7% | 0.2 | Litecoin |
| LTC | T48.00000000 | - 0.9% | 0.2 | Litecoin |
- BTC / RUR
- Last: 5112901.00
- 24High: 5167894.00
- 24Low: 5070943.00
- 24V: 0.1 BTC
| 价格 | BTC | RUR |
|---|
| 5122192.72950000 | 0.00000175 | 8.96383727 |
| 5127366.66155000 | 0.00001179 | 60.45165293 |
| 5132538.00000000 | 0.00021000 | 1077.83298 |
| 5132538.99999777 | 0.00492740 | 25290.07266858 |
| 5132539.00000000 | 0.00266791 | 13693.15212349 |
| 5132540.59360000 | 0.00025800 | 1324.19547314 |
| 5137714.52565000 | 0.00001177 | 60.47089996 |
| 5142888.45770000 | 0.00001175 | 60.42893937 |
| 5148062.38975000 | 0.00001174 | 60.43825245 |
| 5150000.00000000 | 0.00010560 | 543.840000 |
| 5153236.32180000 | 0.00001173 | 60.44746205 |
| 5158410.25385000 | 0.00001172 | 60.45656817 |
| 5163584.18590000 | 0.00001025 | 52.9267379 |
| 5167894.00000000 | 0.00571621 | 29540.76736174 |
| 5168758.11795000 | 0.00001170 | 60.47446998 |
| 5180000.00000000 | 0.00010539 | 545.920200 |
| 5220000.00000000 | 0.00010796 | 563.551200 |
| 5225000.00000000 | 0.00010000 | 522.500000 |
| 5250000.00000000 | 0.00010620 | 557.550000 |
| 5263305.00000000 | 0.00012582 | 662.2290351 |
| 5267499.70116662 | 0.00050896 | 2680.9466479 |
| 5280938.12138623 | 0.00525322 | 27741.92975802 |
| 5294694.86313741 | 0.00512585 | 27139.81166421 |
| 5307372.00000000 | 0.00010654 | 565.44741288 |
| 5312363.79600000 | 0.00001696 | 90.09768998 |
| 5322946.19400000 | 0.00001696 | 90.27716745 |
| 5333528.59200000 | 0.00001696 | 90.45664492 |
| 5344110.99000000 | 0.00001696 | 90.63612239 |
| 5354693.38800000 | 0.00001696 | 90.81559986 |
| 5365275.78600000 | 0.00001696 | 90.99507733 |
| 5369274.00000000 | 0.00245810 | 13198.2124194 |
| 5375858.18400000 | 0.00001696 | 91.1745548 |
| 5376556.00000000 | 0.00166791 | 8967.61151796 |
| 5386440.58200000 | 0.00001696 | 91.35403227 |
| 5397022.98000000 | 0.00001696 | 91.53350974 |
| 5400000.00000000 | 0.00002021 | 109.134000 |
| 5421156.00000000 | 0.00107482 | 5826.76689192 |
| 5430648.00000000 | 0.00058464 | 3174.97404672 |
| 5433049.59820000 | 0.00015199 | 825.76920843 |
| 5455225.42290000 | 0.00001108 | 60.44389768 |
| 5460735.75161000 | 0.00001107 | 60.45034477 |
| 5466246.08032000 | 0.00001106 | 60.45668164 |
| 5471756.40903000 | 0.00001105 | 60.46290831 |
| 5477266.73774000 | 0.00001110 | 60.79766078 |
| 5482777.06645000 | 0.00001109 | 60.80399766 |
| 5488287.39516000 | 0.00001107 | 60.75534146 |
| 5489959.32515348 | 0.00048644 | 2670.53581412 |
| 5493797.72387000 | 0.00001100 | 60.43177496 |
| 5499308.05258000 | 0.00001099 | 60.43739549 |
| 5504818.38129000 | 0.00001104 | 60.77319492 |
| 价格 | BTC | RUR |
|---|
| 5112171.00000000 | 0.00001000 | 51.1217100 |
| 5071477.95000000 | 0.00001010 | 51.22192729 |
| 5070943.00000000 | 0.00021000 | 1064.89803 |
| 5070942.00000000 | 0.00030000 | 1521.28260 |
| 5063700.00000000 | 0.00002962 | 149.986794 |
| 5063663.00000000 | 0.00533210 | 26999.9574823 |
| 5063385.00000000 | 0.00296244 | 14999.9742594 |
| 5063184.00000000 | 0.00276505 | 13999.9569192 |
| 5063183.00000000 | 0.00276505 | 13999.95415415 |
| 5063166.79400000 | 0.00002980 | 150.88237046 |
| 5061055.00000000 | 0.09879363 | 499999.99507965 |
| 5060804.00000000 | 0.03000000 | 151824.120 |
| 5059016.00000000 | 0.00400000 | 20236.0640 |
| 5058088.39200000 | 0.00003949 | 199.7439106 |
| 5053009.99000000 | 0.00003955 | 199.8465451 |
| 5050000.00000000 | 0.00160500 | 8105.25000 |
| 5024415.28350568 | 0.00250000 | 12561.03820876 |
| 5000001.00000000 | 0.00100000 | 5000.00100 |
| 5000000.00010000 | 0.00799999 | 39999.95000079 |
| 5000000.00000000 | 0.29954563 | 1497728.15 |
| 4950000.00000000 | 0.00003752 | 185.724000 |
| 4924415.28350568 | 0.00250000 | 12311.03820876 |
| 4908567.00000000 | 0.00414495 | 20345.76478665 |
| 4903416.00000100 | 0.01089102 | 53403.20172433 |
| 4900000.00000000 | 0.00050500 | 2474.50000 |
| 4880000.00000000 | 0.00010025 | 489.220000 |
| 4868000.00000700 | 0.00020542 | 999.984560 |
| 4860000.00000000 | 0.00010554 | 512.924400 |
| 4840000.00000000 | 0.00010589 | 512.507600 |
| 4820000.00000000 | 0.00014395 | 693.839000 |
| 4811838.64415836 | 0.00021981 | 1057.69025237 |
| 4800000.00000000 | 0.00010613 | 509.424000 |
| 4780000.00000000 | 0.00011072 | 529.241600 |
| 4775211.00000000 | 0.00023509 | 1122.60435399 |
| 4760000.00000000 | 0.00010723 | 510.414800 |
| 4750000.00000000 | 0.00050000 | 2375.00000 |
| 4740000.00000000 | 0.00010400 | 492.960000 |
| 4720000.00000000 | 0.00010679 | 504.048800 |
| 4717000.00000700 | 0.00021199 | 999.956830 |
| 4700000.00000000 | 0.00010620 | 499.140000 |
| 4680000.00000000 | 0.00010558 | 494.114400 |
| 4660000.00000000 | 0.00010602 | 494.053200 |
| 4650303.38185252 | 0.00013077 | 608.12017324 |
| 4650000.00000000 | 0.00011981 | 557.116500 |
| 4640000.00000000 | 0.00010542 | 489.148800 |
| 4620000.00000000 | 0.00010542 | 487.040400 |
| 4600001.00000000 | 0.00010000 | 460.000100 |
| 4600000.96900584 | 0.00010000 | 460.0000969 |
| 4600000.00000106 | 0.00012989 | 597.494000 |
| 4600000.00000000 | 0.00010542 | 484.932000 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | BTC |
|---|
| 20:41:56 | BUY | 5112901.00 | 0.00002940 |
| 20:41:56 | SELL | 5112901.00 | 0.00001000 |
| 20:26:37 | BUY | 5122192.7295 | 0.00001005 |
| 20:26:34 | SELL | 5070943.00 | 0.00014841 |
| 20:26:34 | SELL | 5071477.95 | 0.00001180 |
| 20:26:34 | SELL | 5076600.655 | 0.00001179 |
| 20:26:34 | SELL | 5112903.00 | 0.00001000 |
| 20:26:34 | SELL | 5113572.00 | 0.00005514 |
| 19:56:21 | SELL | 5132539.00 | 0.00004714 |
| 19:56:21 | SELL | 5132539.00 | 0.00002370 |
| 19:47:22 | BUY | 5132540.00 | 0.00001003 |
| 19:47:16 | BUY | 5132540.00 | 0.00003893 |
| 19:47:11 | BUY | 5132540.00 | 0.00001698 |
| 19:47:02 | BUY | 5132540.00 | 0.00001004 |
| 19:46:19 | BUY | 5132539.00 | 0.00002344 |
| 19:46:14 | BUY | 5132539.00 | 0.00004714 |
| 19:46:12 | BUY | 5132539.00 | 0.00001293 |
| 19:46:09 | BUY | 5132539.00 | 0.00001793 |
| 19:46:06 | BUY | 5132539.00 | 0.00001918 |
| 19:41:28 | BUY | 5113575.00 | 0.00008838 |
| 19:41:26 | BUY | 5113575.00 | 0.00001763 |
| 19:41:25 | SELL | 5113575.00 | 0.00001000 |
| 18:44:40 | BUY | 5132538.00 | 0.00000405 |
| 18:44:40 | BUY | 5121210.00 | 0.00000600 |
| 18:42:59 | BUY | 5121210.00 | 0.00001005 |
| 18:40:05 | BUY | 5121210.00 | 0.00001004 |
| 18:29:45 | BUY | 5121210.00 | 0.00001002 |
| 18:28:59 | BUY | 5121210.00 | 0.00001003 |
| 18:28:51 | BUY | 5121210.00 | 0.00001003 |
| 18:25:43 | BUY | 5121210.00 | 0.00001005 |
| 17:37:41 | BUY | 5120905.00 | 0.00044650 |
| 17:37:40 | BUY | 5120905.00 | 0.00001000 |
| 17:37:38 | SELL | 5120905.00 | 0.00001000 |
| 17:36:58 | BUY | 5121009.00 | 0.00001000 |
| 17:36:56 | BUY | 5121009.00 | 0.00046988 |
| 17:36:55 | SELL | 5121009.00 | 0.00001000 |
| 17:36:04 | BUY | 5121113.00 | 0.00001000 |
| 17:36:02 | BUY | 5121113.00 | 0.00046988 |
| 17:36:01 | SELL | 5121113.00 | 0.00001000 |
| 17:35:16 | BUY | 5121217.00 | 0.00001000 |
| 17:35:15 | BUY | 5121217.00 | 0.00046988 |
| 17:35:14 | SELL | 5121217.00 | 0.00001000 |
| 17:34:28 | SELL | 5121219.00 | 0.00001000 |
| 17:33:46 | SELL | 5121221.00 | 0.00001000 |
| 17:32:46 | BUY | 5121226.00 | 0.00001000 |
| 17:32:42 | SELL | 5121226.00 | 0.00001000 |
| 17:32:06 | BUY | 5121285.00 | 0.00021000 |
| 17:31:21 | SELL | 5121286.00 | 0.00001000 |
| 17:28:04 | SELL | 5121609.00 | 0.00001000 |
| 17:27:28 | BUY | 5121611.00 | 0.00001000 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
