| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02739032 | + 0.5% | 1468.3 | Ethereum |
| ZEC | 0.00754373 | + 1.9% | 852.8 | Zcash |
| DASH | 0.00055233 | + 2.6% | 255.4 | DASH |
| LTC | 0.00070907 | - 0.3% | 170.1 | Litecoin |
| ETC | 0.00011361 | + 0.8% | 74.3 | EthereumClassic |
BIG-BTC | 0.00437033 | - 1.4% | 32.2 | BIG |
YOCHAT-DOGE | D0.00000025 | 0% | 19.4 | YoChat Token |
SHIB-USDTb | T0.00000544 | - 1.1% | 8.3 | SHIBA INU |
TRX-BTC | 0.00000484 | + 2.6% | 6.7 | Tron Token |
BNB-BTC | 0.00961313 | - 1.7% | 6.2 | BNB BSC |
ZEC-BTC | 0.00755986 | + 2% | 5.3 | Zcash |
DOGE-BTC | 0.00000138 | + 0.8% | 3.7 | Dogecoin |
FLOKIb-USDTb | T0.00002832 | - 1.4% | 2.8 | FLOKI BEP20 |
ETH-BTC | 0.02746980 | + 0.1% | 1.8 | Ethereum |
| BCHABC | 0.00010638 | - 0.3% | 1.6 | BitcoinCashABC |
WBNB-BTC | 0.00961171 | - 1.9% | 1.5 | WBNB BEP20 |
XRP-BTC | 0.00001797 | - 1% | 1.5 | Ripple |
BTC-RUR | R5306622.50 | - 2% | 1 | Bitcoin |
TON-BTC | 0.00002675 | + 5.1% | 0.6 | TON Coin |
BTC-USDTt | T72239.60 | - 2% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00113926 | - 0.1% | 0.6 | BONUS |
ETH-RUR | R144959.67 | - 1.9% | 0.6 | Ethereum |
ETH-USDT | T1982.4006006 | - 2% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000017 | 0% | 0.5 | Shiba v2 Limited |
BTC-USDT | T72214.09 | - 2.3% | 0.5 | Bitcoin |
USDT-RUR | R73.02 | - 0.7% | 0.4 | USDT ERC20 |
LTC-BTC | 0.00070381 | - 0.7% | 0.4 | Litecoin |
BTC-USDTb | T72311.02 | - 1.9% | 0.3 | Bitcoin |
DASH-BTC | 0.00054356 | + 0.8% | 0.2 | DASH |
| BTC | R5280153.00 | - 2.2% | 0.2 | Bitcoin |
ETH-USDC | 1978.9705200 | - 2.3% | 0.2 | Ethereum |
DOGE-USDT | T0.09953939 | - 1.1% | 0.2 | Dogecoin |
| USDT | R73.40 | + 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00049778 | - 0.1% | 0.1 | USDT ERC20 |
DOGE-ETH | E0.00005012 | + 0.6% | 0.1 | Dogecoin |
YO-USDT | T423.70929858 | - 2.1% | 0.1 | Yo Token ERC20 |
| BTC | T72375.00 | - 2.2% | 0.1 | Bitcoin |
WRUB-RUR | R1.25 | - 1.9% | 0.1 | Wrapped Ruble |
BTC-WRUB | 4283617.3623 | - 0.4% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- BTC / RUR
- Last: 5280153.00
- 24High: 5386509.55
- 24Low: 5278718.00
- 24V: 0.19 BTC
| 价格 | BTC | RUR |
|---|
| 5280153.00000000 | 0.00809249 | 42729.58535097 |
| 5281127.15191744 | 0.00754056 | 39822.65615666 |
| 5291199.99999777 | 0.00491419 | 26001.96212798 |
| 5291200.00000000 | 0.00201010 | 10635.84112 |
| 5300144.00000000 | 0.00504896 | 26760.21505024 |
| 5307372.00000000 | 0.00010654 | 565.44741288 |
| 5312363.79600000 | 0.00001696 | 90.09768998 |
| 5322946.19400000 | 0.00001696 | 90.27716745 |
| 5327896.00000000 | 0.00500000 | 26639.4800 |
| 5331180.00000000 | 0.00099034 | 5279.6808012 |
| 5333528.59200000 | 0.00001696 | 90.45664492 |
| 5344110.99000000 | 0.00001696 | 90.63612239 |
| 5354693.38800000 | 0.00001696 | 90.81559986 |
| 5365275.78600000 | 0.00001696 | 90.99507733 |
| 5369274.00000000 | 0.00245810 | 13198.2124194 |
| 5375858.18400000 | 0.00001696 | 91.1745548 |
| 5376556.00000000 | 0.00166791 | 8967.61151796 |
| 5380402.93000000 | 0.00002875 | 154.68658423 |
| 5382268.00000000 | 0.00001000 | 53.8226800 |
| 5385767.24000000 | 0.00003738 | 201.31997943 |
| 5386440.58200000 | 0.00001696 | 91.35403227 |
| 5391131.55000000 | 0.00003744 | 201.84396523 |
| 5397022.98000000 | 0.00001696 | 91.53350974 |
| 5400000.00000000 | 0.00002021 | 109.134000 |
| 5421155.00000000 | 0.00010798 | 585.3763169 |
| 5421156.00000000 | 0.00107482 | 5826.76689192 |
| 5430648.00000000 | 0.00058464 | 3174.97404672 |
| 5433049.59820000 | 0.00015199 | 825.76920843 |
| 5455225.42290000 | 0.00001108 | 60.44389768 |
| 5460735.75161000 | 0.00001107 | 60.45034477 |
| 5466246.08032000 | 0.00001106 | 60.45668164 |
| 5471756.40903000 | 0.00001105 | 60.46290831 |
| 5477266.73774000 | 0.00001110 | 60.79766078 |
| 5482777.06645000 | 0.00001109 | 60.80399766 |
| 5488287.39516000 | 0.00001107 | 60.75534146 |
| 5489959.32515348 | 0.00048644 | 2670.53581412 |
| 5493797.72387000 | 0.00001100 | 60.43177496 |
| 5499308.05258000 | 0.00001099 | 60.43739549 |
| 5504818.38129000 | 0.00001104 | 60.77319492 |
| 5529895.00000000 | 0.00014214 | 786.0192753 |
| 5529897.00000000 | 0.04983017 | 275555.70759249 |
| 5550000.00000000 | 0.00009309 | 516.649500 |
| 5559712.63020000 | 0.00010000 | 555.97126302 |
| 5584562.00000000 | 0.00001790 | 99.9636598 |
| 5590000.00000000 | 0.00001790 | 100.061000 |
| 5599000.00000000 | 0.00001000 | 55.9900000 |
| 5599826.00000000 | 0.00118213 | 6619.72230938 |
| 5600000.00000000 | 0.00200000 | 11200.0000 |
| 5621675.30820000 | 0.00010000 | 562.16753082 |
| 5626459.11293508 | 0.00050157 | 2822.06309727 |
| 价格 | BTC | RUR |
|---|
| 5280040.00000000 | 0.00001000 | 52.8004000 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5240160.00000000 | 0.00021000 | 1100.43360 |
| 5240159.00000000 | 0.00515251 | 26999.97164909 |
| 5239882.00000000 | 0.00286265 | 14999.9482073 |
| 5239672.00000000 | 0.00477129 | 24999.99461688 |
| 5239671.00000000 | 0.00477129 | 24999.98984559 |
| 5239669.00000000 | 0.09542587 | 499999.97283703 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 5228466.00000000 | 0.03000000 | 156853.980 |
| 5223802.00000000 | 0.00400000 | 20895.2080 |
| 5213064.94725529 | 0.00012582 | 655.90783166 |
| 5200000.00000000 | 0.00109366 | 5687.03200 |
| 5170000.00000000 | 0.00010796 | 558.153200 |
| 5159922.56200000 | 0.00001454 | 75.02527405 |
| 5157000.00000000 | 0.20450000 | 1054606.50 |
| 5140000.00000000 | 0.00010539 | 541.704600 |
| 5135117.17533000 | 0.00100000 | 5135.11717533 |
| 5111332.08532494 | 0.00019552 | 999.36764932 |
| 5100000.00000000 | 0.00010560 | 538.560000 |
| 5050000.00000000 | 0.00160500 | 8105.25000 |
| 5024415.28350568 | 0.00250000 | 12561.03820876 |
| 5000001.00000000 | 0.00100000 | 5000.00100 |
| 5000000.00010000 | 0.00799999 | 39999.95000079 |
| 5000000.00000000 | 0.29954563 | 1497728.15 |
| 4950000.00000000 | 0.00003752 | 185.724000 |
| 4924415.28350568 | 0.00250000 | 12311.03820876 |
| 4908567.00000000 | 0.00414495 | 20345.76478665 |
| 4903416.00000100 | 0.01089102 | 53403.20172433 |
| 4900000.00000000 | 0.00010500 | 514.500000 |
| 4880000.00000000 | 0.00010025 | 489.220000 |
| 4868000.00000700 | 0.00020542 | 999.984560 |
| 4860000.00000000 | 0.00010554 | 512.924400 |
| 4840000.00000000 | 0.00010589 | 512.507600 |
| 4820000.00000000 | 0.00010451 | 503.738200 |
| 4811838.64415836 | 0.00021981 | 1057.69025237 |
| 4800000.00000000 | 0.00010613 | 509.424000 |
| 4780000.00000000 | 0.00011072 | 529.241600 |
| 4775211.00000000 | 0.00023509 | 1122.60435399 |
| 4760000.00000000 | 0.00010723 | 510.414800 |
| 4750000.00000000 | 0.00050000 | 2375.00000 |
| 4740000.00000000 | 0.00010400 | 492.960000 |
| 4720000.00000000 | 0.00010679 | 504.048800 |
| 4717000.00000700 | 0.00021199 | 999.956830 |
| 4700000.00000000 | 0.00010620 | 499.140000 |
| 4680000.00000000 | 0.00010558 | 494.114400 |
| 4660000.00000000 | 0.00010602 | 494.053200 |
| 4650303.38185252 | 0.00013077 | 608.12017324 |
| 4650000.00000000 | 0.00011981 | 557.116500 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | BTC |
|---|
| 15:05:31 | BUY | 5280153.00 | 0.00001005 |
| 15:01:26 | SELL | 5280153.00 | 0.00001000 |
| 14:55:24 | BUY | 5281127.15191744 | 0.00003770 |
| 14:55:17 | BUY | 5281127.15191744 | 0.00004654 |
| 14:55:16 | BUY | 5281127.15191744 | 0.00001003 |
| 14:55:08 | BUY | 5281127.15191744 | 0.00002914 |
| 14:55:04 | SELL | 5281127.15191744 | 0.00015883 |
| 14:46:00 | BUY | 5291199.00 | 0.00003195 |
| 14:45:58 | BUY | 5291199.00 | 0.00003195 |
| 14:45:56 | BUY | 5291199.00 | 0.00001003 |
| 14:45:48 | BUY | 5291199.00 | 0.00001005 |
| 14:45:40 | BUY | 5291199.00 | 0.00001006 |
| 14:45:32 | BUY | 5291199.00 | 0.00003752 |
| 14:45:23 | BUY | 5291199.00 | 0.00003357 |
| 14:09:54 | SELL | 5278718.00 | 0.00311575 |
| 14:09:54 | SELL | 5286104.00 | 0.00001000 |
| 14:09:44 | SELL | 5286106.00 | 0.00001000 |
| 14:09:06 | SELL | 5286922.00 | 0.00001000 |
| 13:52:23 | BUY | 5290496.00 | 0.00021910 |
| 13:52:21 | SELL | 5290496.00 | 0.00001000 |
| 13:14:43 | BUY | 5291200.00 | 0.00001003 |
| 12:47:47 | SELL | 5291200.00 | 0.00001003 |
| 12:30:55 | BUY | 5291200.00 | 0.00026647 |
| 12:30:54 | BUY | 5291200.00 | 0.00001000 |
| 12:30:53 | SELL | 5291295.00 | 0.00001000 |
| 12:28:19 | BUY | 5291400.00 | 0.00065802 |
| 12:28:19 | BUY | 5291399.00 | 0.00021000 |
| 12:28:18 | BUY | 5291400.00 | 0.00001000 |
| 12:28:16 | SELL | 5291493.00 | 0.00001000 |
| 12:15:26 | BUY | 5291599.00 | 0.00001183 |
| 12:15:18 | BUY | 5291599.00 | 0.00002484 |
| 12:12:16 | BUY | 5291600.00 | 0.00018859 |
| 12:11:47 | BUY | 5291600.00 | 0.00001003 |
| 12:11:45 | BUY | 5291600.00 | 0.00001595 |
| 12:11:45 | BUY | 5291600.00 | 0.00037719 |
| 12:11:36 | BUY | 5291600.00 | 0.00001483 |
| 12:11:34 | BUY | 5291600.00 | 0.00001388 |
| 12:11:30 | BUY | 5291600.00 | 0.00001000 |
| 12:11:29 | BUY | 5291600.00 | 0.00070504 |
| 12:11:26 | SELL | 5291655.00 | 0.00001000 |
| 12:01:56 | BUY | 5300143.00 | 0.00001003 |
| 11:40:32 | BUY | 5280113.00 | 0.00000001 |
| 11:40:31 | BUY | 5280113.00 | 0.02634192 |
| 11:40:30 | SELL | 5288338.00 | 0.00358500 |
| 11:40:30 | SELL | 5288832.00 | 0.00283616 |
| 11:40:30 | SELL | 5289054.00 | 0.00510488 |
| 11:40:30 | SELL | 5300113.00 | 0.00001000 |
| 11:10:44 | SELL | 5291954.00 | 0.00011841 |
| 11:10:44 | SELL | 5300142.00 | 0.00001000 |
| 10:52:45 | BUY | 5300144.00 | 0.00001503 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
