余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02811845+ 0.6%1633.9Ethereum
ZEC0.00895905+ 17.8%888Zcash
DASH0.00057298+ 2.3%287.5DASH
YOCHAT-DOGE
D0.00000024- 4%231.3YoChat Token
LTC0.00071239+ 0.6%178.6Litecoin
ETC0.00011756+ 2.8%86.6EthereumClassic
TRX0.00000499+ 4.4%68.6Tron Token
BIG-BTC
0.00430077- 1%57.1BIG
SHIB-USDTb
T0.00000520- 5.7%23SHIBA INU
TRX-BTC
0.00000498+ 3.2%17.1Tron Token
ZEC-BTC
0.00899299+ 17.7%9Zcash
DOGE-BTC
0.00000139- 1.5%7.4Dogecoin
ETH-BTC
0.02795791- 0.2%4.8Ethereum
BTC-USDTt
T66725.77- 6.1%3.2Bitcoin
BTC-USDT
T66849.75- 6.3%2.8Bitcoin
BCHABC0.00010562- 0.8%2.1BitcoinCashABC
FLOKIb-USDTb
T0.00002708- 5.6%1.9FLOKI BEP20
XRP-BTC
0.00001814+ 0.2%1.8Ripple
BTC-USDTb
T66767.03- 6.4%1.7Bitcoin
ETH-USDT
T1869.1406549- 6.5%1.5Ethereum
BTC-RUR
R5159320.43- 2.2%1.2Bitcoin
BNB-BTC
0.00975440- 0.1%1.2BNB BSC
SHIBA2-BTC
0.00000017 0%1Shiba v2 Limited
ETH-USDC
1859.0329858- 6.8%0.8Ethereum
BTCT66934.35- 6.9%0.7Bitcoin
USDT-RUR
R77.22+ 5.1%0.7USDT ERC20
TON-BTC
0.00002941- 1.4%0.7TON Coin
DOGE-USDT
T0.09311684- 7.5%0.6Dogecoin
WBNB-BTC
0.00974558+ 0.1%0.4WBNB BEP20
BONUS-DOGE
D0.00113619- 0.2%0.4BONUS
DASH-BTC
0.00057289+ 3.3%0.3DASH
BTC$72333.00- 8.5%0.3Bitcoin
DOGE-ETH
E0.00004976- 0.9%0.3Dogecoin
USDTe-USDTt
T0.99945284+ 0.2%0.3USDT ERC20
BTCR5141332.00- 2%0.2Bitcoin
DOGE0.00000140+ 0.8%0.2Dogecoin
ETH-RUR
R145048.20- 1%0.2Ethereum
WBTC-BTC
0.99944072- 0.6%0.2Wrapped BTC
YODICE-BTC
0.00000000 0%0.2YODICE
SPITZ-BTC
0.00000003 0%0.2SPITZ
  • BTC / RUR
  • Last: 5141332.00
  • 24High: 5254116.00
  • 24Low: 5111332.08
  • 24V: 0.16 BTC
买
5141332.00000000
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
5141332.00000000 0.00008751 449.91796332
5151332.00000000 0.00006619 340.96666508
5167890.00000000 0.00009570 494.567073
5167893.00000000 0.00021000 1085.25753
5167893.99999777 0.00325241 16808.11012453
5167894.00000000 0.00571621 29540.76736174
5168758.11795000 0.00001170 60.47446998
5180000.00000000 0.00010539 545.920200
5193627.00000000 0.00054251 2817.59458377
5208581.00000000 0.00002427 126.41226087
5216950.98000000 0.00006443 336.12815164
5220000.00000000 0.00010796 563.551200
5220492.00000000 0.00500000 26102.4600
5235962.00000000 0.01496993 78381.98462266
5250000.00000000 0.00010620 557.550000
5263305.00000000 0.00012582 662.2290351
5267499.70116662 0.00050896 2680.9466479
5280938.12138623 0.00525322 27741.92975802
5294694.86313741 0.00512585 27139.81166421
5307372.00000000 0.00010654 565.44741288
5312363.79600000 0.00001696 90.09768998
5322946.19400000 0.00001696 90.27716745
5333528.59200000 0.00001696 90.45664492
5344110.99000000 0.00001696 90.63612239
5354693.38800000 0.00001696 90.81559986
5365275.78600000 0.00001696 90.99507733
5369274.00000000 0.00245810 13198.2124194
5375858.18400000 0.00001696 91.1745548
5376556.00000000 0.00166791 8967.61151796
5380402.93000000 0.00002875 154.68658423
5382268.00000000 0.00001000 53.8226800
5385767.24000000 0.00003738 201.31997943
5386440.58200000 0.00001696 91.35403227
5391131.55000000 0.00003744 201.84396523
5397022.98000000 0.00001696 91.53350974
5400000.00000000 0.00002021 109.134000
5421156.00000000 0.00107482 5826.76689192
5430648.00000000 0.00058464 3174.97404672
5433049.59820000 0.00015199 825.76920843
5455225.42290000 0.00001108 60.44389768
5460735.75161000 0.00001107 60.45034477
5466246.08032000 0.00001106 60.45668164
5471756.40903000 0.00001105 60.46290831
5477266.73774000 0.00001110 60.79766078
5482777.06645000 0.00001109 60.80399766
5488287.39516000 0.00001107 60.75534146
5489959.32515348 0.00048644 2670.53581412
5493797.72387000 0.00001100 60.43177496
5499308.05258000 0.00001099 60.43739549
5504818.38129000 0.00001104 60.77319492
卖
5139348.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
5139348.00000000 0.00007678 394.59913944
5133474.00000000 0.00001000 51.3347400
5124655.00000000 0.00292702 14999.9676781
5118614.00000000 0.00021000 1074.90894
5118613.00001777 0.00167108 8553.61181206
5118613.00000000 0.00527486 26999.96696918
5112459.59000000 0.00001025 52.40271079
5111332.08532494 0.00010237 523.24706557
5107336.88500000 0.00001172 59.85798829
5102214.18000000 0.00001173 59.84897233
5100000.00000000 0.00110560 5638.56000
5097091.47500000 0.00001174 59.83985391
5091968.77000000 0.00001175 59.83063304
5086846.06500000 0.00001177 59.87217818
5081723.36000000 0.00001178 59.86270118
5077468.00000000 0.00400000 20309.8720
5076600.65500000 0.00001179 59.85312172
5072818.00000000 0.09856454 499999.97267372
5072534.00000000 0.03000000 152176.020
5071477.95000000 0.00001180 59.84343981
5050000.00000000 0.00160500 8105.25000
5024415.28350568 0.00250000 12561.03820876
5000001.00000000 0.00100000 5000.00100
5000000.00010000 0.00799999 39999.95000079
5000000.00000000 0.29954563 1497728.15
4950000.00000000 0.00003752 185.724000
4924415.28350568 0.00250000 12311.03820876
4908567.00000000 0.00414495 20345.76478665
4903416.00000100 0.01089102 53403.20172433
4900000.00000000 0.00050500 2474.50000
4880000.00000000 0.00010025 489.220000
4868000.00000700 0.00020542 999.984560
4860000.00000000 0.00010554 512.924400
4840000.00000000 0.00010589 512.507600
4820000.00000000 0.00014395 693.839000
4811838.64415836 0.00021981 1057.69025237
4800000.00000000 0.00010613 509.424000
4780000.00000000 0.00011072 529.241600
4775211.00000000 0.00023509 1122.60435399
4760000.00000000 0.00010723 510.414800
4755000.00000000 0.22180000 1054659.00
4750000.00000000 0.00050000 2375.00000
4740000.00000000 0.00010400 492.960000
4720000.00000000 0.00010679 504.048800
4717000.00000700 0.00021199 999.956830
4700000.00000000 0.00010620 499.140000
4680000.00000000 0.00010558 494.114400
4660000.00000000 0.00010602 494.053200
4650303.38185252 0.00013077 608.12017324
4650000.00000000 0.00011981 557.116500
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
02:08:30 BUY 5141332.00 0.00001053
01:40:33 BUY 5141332.00 0.00038821
01:38:40 BUY 5141332.00 0.00010254
01:38:40 BUY 5140000.00 0.00019788
01:32:29 BUY 5140000.00 0.00001003
01:31:14 BUY 5140000.00 0.00075089
01:31:14 BUY 5140000.00 0.00001004
01:30:32 BUY 5140000.00 0.00003116
01:29:52 BUY 5141332.00 0.00001004
01:29:50 BUY 5141332.00 0.00001004
01:29:34 BUY 5141332.00 0.00001432
01:29:31 BUY 5141332.00 0.00002241
01:29:29 BUY 5141332.00 0.00002241
01:25:57 BUY 5167893.99999777 0.00038715
01:25:55 BUY 5167893.99999777 0.00074820
01:25:49 BUY 5167893.99999777 0.00052643
01:25:49 BUY 5167893.00 0.00021000
01:25:49 BUY 5163584.1859 0.00001019
01:25:49 BUY 5163584.1859 0.00000158
01:18:34 SELL 5111332.08532494 0.00009315
01:18:34 SELL 5112459.59 0.00001019
01:18:34 SELL 5139350.00 0.00001000
00:48:36 BUY 5142835.00 0.00001000
00:48:25 SELL 5142835.00 0.00001000
00:48:18 SELL 5142837.00 0.00001000
00:48:10 SELL 5142840.00 0.00001000
00:45:19 BUY 5163584.1859 0.00001013
00:28:14 SELL 5111333.00 0.00012665
00:28:14 SELL 5112459.59 0.00001171
00:28:14 SELL 5117582.295 0.00001170
00:28:14 SELL 5142842.00 0.00001000
00:27:53 SELL 5142846.00 0.00001000
00:27:50 SELL 5142846.00 0.00001000
00:27:50 SELL 5142848.00 0.00000207
00:25:38 SELL 5142848.00 0.00025238
00:25:38 SELL 5142848.00 0.00001000
00:25:16 BUY 5167893.00 0.00001050
23:58:39 SELL 5122705.00 0.00094867
23:58:39 SELL 5143159.00 0.00001000
23:58:28 SELL 5111333.00 0.00021000
23:58:28 SELL 5143161.00 0.00001000
23:48:45 SELL 5137836.00 0.00412561
23:48:45 SELL 5144045.00 0.00001000
23:48:31 SELL 5135117.17533 0.00100000
23:48:31 SELL 5144047.00 0.00001000
23:48:18 SELL 5135369.00 0.00292091
23:48:18 SELL 5145799.00 0.00001000
23:48:14 SELL 5138598.00 0.00525435
23:48:14 SELL 5145799.00 0.00001000
23:48:01 SELL 5135641.00 0.00525737
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送