余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02795371- 0.4%1502.8Ethereum
ZEC0.00762957- 16.9%841.9Zcash
DASH0.00053907- 11.1%253.2DASH
YOCHAT-DOGE
D0.00000023- 4.2%233.1YoChat Token
LTC0.00072818- 0.1%190.1Litecoin
ETC0.00011897+ 1%89EthereumClassic
BIG-BTC
0.00416613- 1.8%41.3BIG
TRX-BTC
0.00000522+ 1.4%31Tron Token
SHIB-USDTb
T0.00000494- 5%25.3SHIBA INU
BONUS-DOGE
D0.00099657- 12.1%22.3BONUS
BTCT63893.05- 1.9%10.6Bitcoin
ZEC-BTC
0.00757009- 17.5%10.6Zcash
DOGE-BTC
0.00000139- 1.5%9.3Dogecoin
XRP-BTC
0.00001833- 0.3%5.1Ripple
BTC-USDTt
T63443.72- 1.8%4Bitcoin
BTC-USDT
T63625.00- 1.9%4Bitcoin
ETH-USDT
T1767.6175320- 3.1%2.9Ethereum
BCHABC0.00010790+ 7.1%2.7BitcoinCashABC
ETH-BTC
0.02786997- 1%2.3Ethereum
BTC-USDTb
T63451.98- 1.8%1.9Bitcoin
BTC-RUR
R5005885.58- 2.3%1.3Bitcoin
ETH-USDC
1764.2391570- 3.3%1.2Ethereum
BNB-BTC
0.00951500- 1.4%1.2BNB BSC
DOGE-USDT
T0.08830564- 3.8%0.9Dogecoin
FLOKIb-USDTb
T0.00002644- 2.4%0.7FLOKI BEP20
TON-BTC
0.00002645- 11.4%0.7TON Coin
USDT-RUR
R78.37- 0.2%0.6USDT ERC20
XRP0.00001840- 0.6%0.4Ripple
DASH-BTC
0.00053654- 11.3%0.4DASH
WBNB-BTC
0.00949189- 1.3%0.3WBNB BEP20
YODICE-BTC
0.00000000 0%0.3YODICE
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
DOGE-ETH
E0.00004999- 0.8%0.3Dogecoin
BTCR5046940.67- 1.2%0.2Bitcoin
ETH-RUR
R139620.20- 2.3%0.2Ethereum
YOSTEP-USDT
T0.01155918- 2.6%0.2YOSTEP
BTC$69831.73- 1.7%0.2Bitcoin
YOSTEP-BTC
0.00000018 0%0.2YOSTEP
USDT-USD
$1.09+ 0.3%0.2USDT ERC20
USDTR78.79+ 0.7%0.2USDT ERC20
  • BTC / RUR
  • Last: 5046940.67
  • 24High: 5104977.00
  • 24Low: 5000000.00
  • 24V: 0.2 BTC
买
5037794.01191241
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
5037794.01191241 0.00303443 15286.83328356
5049999.00000000 0.00021000 1060.49979
5049999.99999777 0.00310634 15687.01699999
5050000.00000000 0.00126962 6411.58100
5090000.00000000 0.01210500 61614.4500
5093637.20600000 0.00002980 151.79038873
5098715.60800000 0.00003949 201.34827935
5103794.01000000 0.00003955 201.85505309
5109464.93220000 0.00010000 510.94649322
5122192.72950000 0.00001010 51.73414656
5127366.66155000 0.00001186 60.8105686
5132540.59360000 0.00000436 22.37787698
5137714.52565000 0.00001177 60.47089996
5142888.45770000 0.00001175 60.42893937
5148062.38975000 0.00001174 60.43825245
5150000.00000000 0.00010560 543.840000
5153236.32180000 0.00001173 60.44746205
5158410.25385000 0.00001172 60.45656817
5163584.18590000 0.00001025 52.9267379
5167894.00000000 0.00571621 29540.76736174
5168758.11795000 0.00001170 60.47446998
5180000.00000000 0.00010539 545.920200
5220000.00000000 0.00010796 563.551200
5225000.00000000 0.00010000 522.500000
5250000.00000000 0.05267115 276523.5375
5263305.00000000 0.00012582 662.2290351
5267499.70116662 0.00050896 2680.9466479
5280938.12138623 0.00525322 27741.92975802
5294694.86313741 0.00512585 27139.81166421
5307372.00000000 0.00010654 565.44741288
5369274.00000000 0.00245810 13198.2124194
5400000.00000000 0.00002021 109.134000
5421156.00000000 0.00107482 5826.76689192
5430648.00000000 0.00058464 3174.97404672
5433049.59820000 0.00015199 825.76920843
5455225.42290000 0.00001108 60.44389768
5460735.75161000 0.00001107 60.45034477
5466246.08032000 0.00001106 60.45668164
5471756.40903000 0.00001105 60.46290831
5477266.73774000 0.00001110 60.79766078
5482777.06645000 0.00001109 60.80399766
5488287.39516000 0.00001107 60.75534146
5489959.32515348 0.00048644 2670.53581412
5493797.72387000 0.00001100 60.43177496
5499308.05258000 0.00001099 60.43739549
5504818.38129000 0.00001104 60.77319492
5529895.00000000 0.00014214 786.0192753
5529897.00000000 0.04983017 275555.70759249
5550000.00000000 0.00009309 516.649500
5559712.63020000 0.00010000 555.97126302
卖
5000005.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
5000005.00000000 0.00034898 1744.9017449
5000000.00010000 0.00001000 50.0000000
5000000.00001777 0.00183088 9154.40000003
5000000.00000000 0.12670771 633538.550
4985000.00000000 0.00001006 50.1491000
4980806.00000000 0.00001000 49.8080600
4980000.00000000 0.00001532 76.2936000
4975000.00000000 0.00001242 61.7895000
4970000.00000000 0.00001538 76.4386000
4965000.00000000 0.00001541 76.5106500
4960210.00000000 0.00021000 1041.64410
4960209.00000000 0.00302406 14999.96962854
4960000.00000000 0.00101544 5036.58240
4955000.00000000 0.00001547 76.6538500
4950000.00010000 0.00001000 49.5000000
4950000.00000000 0.00003752 185.724000
4934462.00000000 0.00300000 14803.3860
4927150.00000000 0.09133068 449999.959962
4926938.00000000 0.00608897 29999.97767386
4926228.00000000 0.03000000 147786.840
4924415.28350568 0.00250000 12311.03820876
4908567.00000000 0.00414495 20345.76478665
4903416.00000100 0.01089102 53403.20172433
4900000.00010000 0.00001000 49.0000000
4900000.00000000 0.00050500 2474.50000
4880000.00000000 0.00010025 489.220000
4868000.00000700 0.00020542 999.984560
4860000.00000000 0.00010554 512.924400
4850000.00010000 0.00001000 48.5000000
4840000.00000000 0.00010589 512.507600
4820000.00000000 0.00014395 693.839000
4811838.64415836 0.00021981 1057.69025237
4800000.00010000 0.00001000 48.0000000
4800000.00000000 0.00010613 509.424000
4780000.00000000 0.00011072 529.241600
4775211.00000000 0.00023509 1122.60435399
4760000.00000000 0.00010723 510.414800
4750000.00010000 0.00001000 47.5000000
4750000.00000000 0.00050000 2375.00000
4740000.00000000 0.00010400 492.960000
4720000.00000000 0.00010679 504.048800
4717000.00000700 0.00021199 999.956830
4700000.00010000 0.00001000 47.0000000
4700000.00000000 0.00010620 499.140000
4680000.00000000 0.00010558 494.114400
4660000.00000000 0.00010602 494.053200
4650303.38185252 0.00013077 608.12017324
4650000.00000000 0.00011981 557.116500
4640000.00000000 0.00010542 489.148800
4620000.00000000 0.00010542 487.040400
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
01:31:10 BUY 5046940.67856777 0.00171035
00:29:23 BUY 5033642.82133536 0.00002764
00:29:00 BUY 5033642.82133536 0.00003754
20:31:24 BUY 5039956.27971564 0.00001013
20:28:13 SELL 5000000.00 0.00010000
19:54:31 SELL 5000000.00 0.06000000
19:43:12 SELL 5000000.00 0.00200657
19:42:56 SELL 5000000.00 0.00145832
19:42:53 SELL 5000000.00 0.00148092
19:42:50 SELL 5000000.00 0.00048418
19:41:21 SELL 5000000.00 0.03000000
19:41:04 SELL 5000000.00 0.00999830
19:12:59 BUY 5049999.99999777 0.00011071
19:12:59 BUY 5049999.00 0.00021000
19:12:59 BUY 5036391.01151869 0.00006492
19:10:38 SELL 5000000.00 0.00290424
18:53:15 SELL 5000000.00 0.00019496
16:40:29 SELL 5000000.00 0.00281150
16:32:12 SELL 5000000.00 0.00001583
15:55:55 SELL 5000000.00 0.00650000
15:35:11 SELL 5000000.00 0.00198807
15:34:52 SELL 5000000.00 0.00198807
14:47:17 SELL 5045000.00 0.00016127
14:47:16 BUY 5045000.00 0.00001526
14:47:16 BUY 5000000.0001 0.00003264
14:47:16 BUY 5000000.0001 0.00121814
14:42:57 BUY 5000000.0001 0.00009999
14:34:47 BUY 5000000.0001 0.00001004
14:34:00 BUY 5000000.0001 0.00002214
14:33:18 BUY 5000000.0001 0.00001004
14:33:11 BUY 5000000.0001 0.00002432
14:33:03 BUY 5000000.0001 0.00001004
14:31:49 BUY 5000000.0001 0.00001006
14:31:42 BUY 5000000.0001 0.00003714
14:31:34 BUY 5000000.0001 0.00001009
14:31:21 BUY 5000000.0001 0.00003245
14:30:41 BUY 5000000.0001 0.00002238
14:30:34 BUY 5000000.0001 0.00001009
14:30:27 BUY 5000000.0001 0.00005484
14:30:20 BUY 5000000.0001 0.00001009
14:29:41 BUY 5000000.0001 0.00002237
14:29:34 BUY 5000000.0001 0.00001009
14:28:53 BUY 5000000.0001 0.00003297
14:28:11 BUY 5000000.0001 0.00003593
14:27:29 BUY 5000000.0001 0.00001418
14:27:25 BUY 5000000.0001 0.00002811
14:27:15 BUY 5000000.0001 0.00001012
14:25:31 BUY 5000000.0001 0.00001003
14:16:11 SELL 5000000.00 0.00100954
14:15:03 BUY 5000000.0001 0.00001011
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送