Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.06925988 | - 0.4% | 3140.5 | Ethereum |
DASH | 0.00243868 | - 0.9% | 1094 | DASH |
ZEC | 0.00203242 | - 0.6% | 896.4 | Zcash |
LTC | 0.00397742 | - 3.2% | 182 | Litecoin |
ETC | 0.00094151 | - 2.8% | 127.7 | EthereumClassic |
FLOKIb-USDTb | T0.00002265 | - 1.5% | 38.2 | FLOKI BEP20 |
DOGE-BTC | 0.00000371 | - 2.9% | 13.8 | Dogecoin |
TRX-BTC | 0.00000267 | - 2.2% | 10 | Tron Token |
BTC | T23500.00 | + 2.6% | 8.6 | Bitcoin |
XRP-BTC | 0.00001736 | - 2.2% | 7.8 | Ripple |
SHIB-USDTb | T0.00001164 | - 1.8% | 5.9 | SHIBA INU |
BTC-RUR | R1683613.25 | + 2.4% | 4.9 | Bitcoin |
ETH-BTC | 0.06891659 | - 0.4% | 3.7 | Ethereum |
BTC-USDT | T23280.37 | + 0.7% | 3.6 | Bitcoin |
BTC-USDTt | T23352.17 | + 0.8% | 3.5 | Bitcoin |
ETH-USDT | T1605.3781400 | + 0.7% | 2.4 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 2.3 | Fast Dollars |
SPITZ-BTC | 0.00000012 | 0% | 1.9 | SPITZ |
BNB-BTC | 0.01322138 | - 1.1% | 1.5 | BNB BSC |
BTC | R1674770.56 | + 2.4% | 1.5 | Bitcoin |
BTC-USDTb | T23357.76 | + 0.9% | 1.5 | Bitcoin |
WDOGE | D1.01000000 | + 0.3% | 1.4 | Wrapped DogeCoin |
BTC | T23354.86 | + 1.1% | 1.3 | Bitcoin |
USDT-RUR | R72.07 | + 1.1% | 1.3 | USDT ERC20 |
TON-BTC | 0.00010195 | - 5.1% | 1.2 | TON Coin BEP20 |
ETH-RUR | R115766.49 | + 2.1% | 1.2 | Ethereum |
USDTe-USDTb | T0.99624225 | - 0.2% | 1.1 | USDT ERC20 |
BTC | $24388.00 | + 1.1% | 0.9 | Bitcoin |
USDTe-USDTt | T1.00096445 | + 0.1% | 0.8 | USDT ERC20 |
LTC | T92.00000000 | - 3.2% | 0.8 | Litecoin |
ETH-USDC | 1610.5117495 | + 0.6% | 0.7 | Ethereum |
DOGE-ETH | E0.00005426 | - 2.4% | 0.6 | Dogecoin |
DOGE-USDT | T0.08653449 | - 2.2% | 0.6 | Dogecoin |
USDT | R72.29 | + 0.9% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.26149961 | + 0.6% | 0.5 | Wrapped Shiba |
YODICE-BTC | 0.00000040 | - 2.5% | 0.4 | YODICE |
YOSTEP-BTC | 0.00000096 | - 1.1% | 0.4 | YOSTEP |
TRX | 0.00000271 | - 0.8% | 0.4 | Tron Token |
DOGE | 0.00000370 | - 2.9% | 0.4 | Dogecoin |
ETH | R115210.66 | + 2% | 0.4 | Ethereum |
- ETH / BTC
- Last: 0.06925988
- 24High: 0.06961186
- 24Low: 0.06880203
- 24V: 3140.45 BTC
Prix | ETH | BTC |
---|
0.06925989 | 0.04562513 | 0.00315999 |
0.06925997 | 0.08036760 | 0.00556625 |
0.06950000 | 0.00147213 | 0.00010231 |
0.06960000 | 0.00146333 | 0.00010184 |
0.06961177 | 0.26934499 | 0.01874958 |
0.06961186 | 0.03327859 | 0.00231658 |
0.06961337 | 0.00900000 | 0.00062652 |
0.06968766 | 0.02000000 | 0.00139375 |
0.06969575 | 0.01074633 | 0.00074897 |
0.06970000 | 0.00145455 | 0.00010138 |
0.06972075 | 0.00151354 | 0.00010552 |
0.06973617 | 0.00669212 | 0.00046668 |
0.06974048 | 0.00234724 | 0.00016369 |
0.06979114 | 0.00153538 | 0.00010715 |
0.06980000 | 0.00144566 | 0.00010090 |
0.06990000 | 0.00144343 | 0.00010089 |
0.06992224 | 0.00153538 | 0.00010735 |
0.06998659 | 0.00445276 | 0.00031163 |
0.06999300 | 0.00219826 | 0.00015386 |
0.07000000 | 0.00967408 | 0.00067718 |
0.07006351 | 0.06184173 | 0.00433284 |
0.07010000 | 0.01298785 | 0.00091044 |
0.07020000 | 0.00443100 | 0.00031105 |
0.07023987 | 0.00900000 | 0.00063215 |
0.07030000 | 0.00444150 | 0.00031223 |
0.07030537 | 0.00999790 | 0.00070290 |
0.07030546 | 0.02216188 | 0.00155810 |
0.07032000 | 0.01295260 | 0.00091082 |
0.07034753 | 0.00150000 | 0.00010552 |
0.07040000 | 0.00443930 | 0.00031252 |
0.07050000 | 0.00934541 | 0.00065885 |
0.07051001 | 0.00158645 | 0.00011186 |
0.07052395 | 0.00142814 | 0.00010071 |
0.07060000 | 0.00612083 | 0.00043213 |
0.07060746 | 0.05549322 | 0.00391823 |
0.07060781 | 0.01389569 | 0.00098114 |
0.07061910 | 0.01085969 | 0.00076690 |
0.07069105 | 0.01238022 | 0.00087517 |
0.07070000 | 0.00609816 | 0.00043113 |
0.07070529 | 0.00570981 | 0.00040371 |
0.07074423 | 0.00145000 | 0.00010257 |
0.07076970 | 0.00141921 | 0.00010043 |
0.07080000 | 0.00609591 | 0.00043159 |
0.07082730 | 0.04920752 | 0.00348523 |
0.07082731 | 0.02570566 | 0.00182066 |
0.07083083 | 0.00144500 | 0.00010235 |
0.07084315 | 0.00757393 | 0.00053656 |
0.07084523 | 0.00145000 | 0.00010272 |
0.07085347 | 0.01315278 | 0.00093192 |
0.07085384 | 0.01196886 | 0.00084803 |
Prix | ETH | BTC |
---|
0.06890000 | 0.04016587 | 0.00276742 |
0.06880301 | 0.01490286 | 0.00102536 |
0.06880300 | 0.01000000 | 0.00068803 |
0.06880000 | 0.01050997 | 0.00072308 |
0.06870000 | 0.02312852 | 0.00158892 |
0.06867009 | 0.22574940 | 0.01550223 |
0.06867000 | 0.30000000 | 0.02060100 |
0.06865330 | 0.10082894 | 0.00692223 |
0.06860000 | 0.00147813 | 0.00010139 |
0.06852420 | 0.00150895 | 0.00010339 |
0.06850000 | 0.00148014 | 0.00010138 |
0.06849174 | 0.03273197 | 0.00224186 |
0.06844600 | 0.00676216 | 0.00046284 |
0.06840000 | 0.00309130 | 0.00021144 |
0.06838427 | 0.12499554 | 0.00854772 |
0.06832343 | 0.00150000 | 0.00010248 |
0.06830727 | 0.01034282 | 0.00070648 |
0.06830700 | 0.05000000 | 0.00341535 |
0.06830648 | 0.00199087 | 0.00013598 |
0.06830406 | 0.02168815 | 0.00148138 |
0.06830000 | 0.02307487 | 0.00157601 |
0.06821147 | 0.00150000 | 0.00010231 |
0.06820000 | 0.00513927 | 0.00035049 |
0.06810000 | 0.01763979 | 0.00120126 |
0.06804457 | 2.36270065 | 0.16076894 |
0.06804456 | 0.09647776 | 0.00656478 |
0.06802281 | 0.00294019 | 0.00019999 |
0.06800574 | 0.00150000 | 0.00010200 |
0.06800092 | 0.14108633 | 0.00959400 |
0.06800000 | 0.12310177 | 0.00837092 |
0.06790597 | 0.00900000 | 0.00061115 |
0.06790000 | 0.01472797 | 0.00100002 |
0.06786000 | 0.00238600 | 0.00016191 |
0.06780000 | 0.00163421 | 0.00011079 |
0.06777583 | 0.04800737 | 0.00325373 |
0.06770000 | 0.00164490 | 0.00011135 |
0.06760374 | 0.00150000 | 0.00010140 |
0.06760000 | 0.01954451 | 0.00132120 |
0.06757000 | 0.01083552 | 0.00073215 |
0.06756300 | 0.00158489 | 0.00010707 |
0.06755000 | 0.02593685 | 0.00175203 |
0.06750000 | 0.00164518 | 0.00011104 |
0.06740000 | 0.00164540 | 0.00011089 |
0.06738780 | 0.00900000 | 0.00060649 |
0.06730000 | 0.00165601 | 0.00011144 |
0.06724497 | 0.10000000 | 0.00672449 |
0.06720000 | 0.01472796 | 0.00098971 |
0.06710000 | 0.01711191 | 0.00114820 |
0.06703000 | 0.00159137 | 0.00010666 |
0.06700044 | 0.00150000 | 0.00010050 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | ETH |
---|
10:35:21 | BUY | 0.06925988 | 27.3216250 |
10:29:49 | BUY | 0.06926605 | 169.002720 |
10:23:50 | BUY | 0.06926236 | 323.011990 |
10:18:48 | BUY | 0.06929333 | 170.373860 |
10:16:18 | SELL | 0.06905000 | 0.15113335 |
10:16:03 | SELL | 0.06905000 | 0.00373397 |
10:16:00 | SELL | 0.06905000 | 0.14513268 |
10:13:18 | BUY | 0.06927236 | 217.026490 |
10:12:17 | SELL | 0.06910000 | 0.31981917 |
10:11:20 | SELL | 0.06910000 | 0.00987179 |
10:10:17 | SELL | 0.06910000 | 0.14507560 |
10:10:04 | SELL | 0.06910000 | 0.14526596 |
10:08:46 | SELL | 0.06910000 | 0.14520256 |
10:08:13 | BUY | 0.06935689 | 43.8480000 |
10:07:52 | SELL | 0.06910000 | 0.14516011 |
10:03:05 | BUY | 0.06936230 | 103.079470 |
09:58:13 | BUY | 0.06936388 | 299.713650 |
09:52:41 | BUY | 0.06939834 | 145.324800 |
09:47:20 | BUY | 0.06936331 | 263.948970 |
09:41:37 | BUY | 0.06938723 | 330.613700 |
09:36:21 | BUY | 0.06939770 | 78.3339330 |
09:30:06 | BUY | 0.06936407 | 26.2921100 |
09:24:05 | BUY | 0.06940524 | 62.6400000 |
09:18:33 | BUY | 0.06936986 | 100.226960 |
09:13:02 | BUY | 0.06942481 | 189.930790 |
09:08:13 | BUY | 0.06943851 | 109.475410 |
09:02:38 | BUY | 0.06939766 | 284.385600 |
08:56:36 | BUY | 0.06936348 | 40.9936060 |
08:51:17 | BUY | 0.06936773 | 241.164000 |
08:45:23 | BUY | 0.06937156 | 12.1682080 |
08:40:11 | BUY | 0.06936445 | 72.5506510 |
08:34:58 | BUY | 0.06944012 | 413.424000 |
08:29:25 | BUY | 0.06936402 | 49.6108800 |
08:24:27 | BUY | 0.06939016 | 181.282690 |
08:18:26 | BUY | 0.06937861 | 101.038930 |
08:13:07 | BUY | 0.06936427 | 130.291200 |
08:08:11 | BUY | 0.06949811 | 0.01344855 |
08:03:20 | BUY | 0.06947425 | 72.0301520 |
07:58:01 | BUY | 0.06936204 | 216.553180 |
07:51:46 | BUY | 0.06941614 | 142.819200 |
07:50:43 | SELL | 0.06910000 | 0.05922793 |
07:47:58 | SELL | 0.06910000 | 0.03896369 |
07:47:32 | SELL | 0.06910000 | 0.05241813 |
07:47:25 | SELL | 0.06910000 | 0.04968944 |
07:46:33 | SELL | 0.06910000 | 0.05245725 |
07:46:17 | BUY | 0.06936384 | 238.776430 |
07:40:48 | BUY | 0.06949828 | 96.4167500 |
07:39:21 | SELL | 0.06910000 | 0.29958597 |
07:35:00 | BUY | 0.06949952 | 100.224000 |
07:30:06 | BUY | 0.06949654 | 41.1882580 |
jagrapolite5 L1: sup mac
jagrapolite5 L1: when you stop chatting i guess you will be a big mac lol
jagrapolite5 L1: i dont i just trololol
jagrapolite5 L1: when this was fun it was :) ... now all you fucks are all super serieal and shit lol
jagrapolite5 L1: bring the old days back come ong
jagrapolite5 L1: i will lol ...
jagrapolite5 L1: oh well gimme a sec
maciocia: jagrapolite5, hahaha sorry bud
maciocia: busy working and lurking chat here abd there
maciocia: sorry for leaving
maciocia: good old days
maciocia: give us our weekly ico
maciocia: or ieo
maciocia: we want yobit tweetsa more often
maciocia: easy cash trading
maciocia: come on yobit do something!
cengiztoprak1 L1: maciocia, yes my friend EASY Coin trading should start soon
cengiztoprak1 L1: maciocia, The amount of EASY Coins in me has reached 1.2 million
Gonewithwind: cengiztoprak1, friend ,1.2 milion easy coin!! Un beleivable? How could you earn so much!?
bpool: maciocia, you really collect easy from investbox??? XD
Johnnyjiho L0: Hi guys
bpool: Gonewithwind, he is true easy hodler ;) XD
Johnnyjiho L0: How do you earn at YoBit?
Johnnyjiho L0: bpool, is any one here?
Gonewithwind: bpool, if we earn some easycash for now ,how can we earn!?
bpool: Gonewithwind, what you talking about?? dont understand you ...
bpool: Johnnyjiho, no, "any one" is there ;)
Gonewithwind: bpool, i mean easycoins..is there a way on yobit to earn easycash token ?
Gonewithwind: bpool, i wasnot on yobit at that time which easycash released!
bpool: Gonewithwind, only from investbox, to collect if I'm not wrong 1% daily ....
bpool: Gonewithwind, but you must to play dice once daily with easy cash....
Gonewithwind: bpool, i know ib 1%>..but i mean that when you havenot anything ,so how can you put it on your ib!?
maciocia: bpool, I just do 10 daily dice
maciocia: bpool, easycash dice
maciocia: bpool, not that much of effort
Gonewithwind: bpool, imagine i waanna to buy easycash equally 10 dollars,how can i buy easycash then put it on my ib!?
maciocia: Gonewithwind, yes
Gonewithwind: maciocia, yes means what!!?
maciocia: Gonewithwind, no
bpool: Gonewithwind, you can not, coz it's not on market at all ...
bpool: maciocia, right, but you think that will be on market at all??? coz I'm not sure about that ...
maciocia: bpool, no dont think so
maciocia: bpool, but who knows with yobit
bpool: maciocia, how long there is easy cash and investbox open .... imagine how much tokens are in ib's ;) XD
maciocia: bpool, anyway cant see any reason it will reach the market
maciocia: bpool, hehe yep
maciocia: bpool, first denomination then market
bpool: maciocia, that could have sense ;) otherwise..... only big drop and one more token.....
nottyhassan L2: Fusd pool farm draining
bpool: nottyhassan, +1 price drop too, now it's 0.18sat ....