Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01968738 | + 3.6% | 1081.4 | Ethereum |
ZEC | 0.00040707 | + 4.5% | 458.6 | Zcash |
LTC | 0.00093435 | - 2% | 187 | Litecoin |
ETC | 0.00017740 | + 1.5% | 106.7 | EthereumClassic |
DASH | 0.00026507 | + 0.1% | 79.1 | DASH |
DOGE-BTC | 0.00000185 | + 4% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00001344 | + 4.8% | 10.7 | SHIBA INU |
ETH-BTC | 0.01966424 | + 3.8% | 6.6 | Ethereum |
TRX-BTC | 0.00000253 | 0% | 6.2 | Tron Token |
BCHABC | 0.00016073 | 0% | 5.8 | BitcoinCashABC |
BTC | T99279.11 | + 5.2% | 5.3 | Bitcoin |
XRP-BTC | 0.00002223 | + 0.4% | 5.1 | Ripple |
BTC-USDTt | T99346.64 | + 2.8% | 4.6 | Bitcoin |
BONUS-DOGE | D0.00240996 | + 3.1% | 3.4 | BONUS |
FLOKIb-USDTb | T0.00008349 | + 9.3% | 3.1 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000024 | 0% | 1.7 | YoChat Token |
BTC-RUR | R7900472.86 | + 2.5% | 1.6 | Bitcoin |
BTC | T98073.92 | + 1.4% | 1.2 | Bitcoin |
BTC-USDT | T98573.24 | + 2.4% | 1 | Bitcoin |
ETH-USDT | T1940.6287902 | + 5.9% | 0.9 | Ethereum |
YO-BTC | 0.00729586 | - 2.4% | 0.6 | Yo Token ERC20 |
USDT-RUR | R80.06 | - 0.2% | 0.6 | USDT ERC20 |
DOGE-ETH | E0.00009420 | - 0.1% | 0.6 | Dogecoin |
BTC-USDTb | T99123.82 | + 2.7% | 0.5 | Bitcoin |
ETH-USDC | 1941.9135370 | + 5.8% | 0.5 | Ethereum |
BNB-BTC | 0.00616375 | - 1.6% | 0.5 | BNB BSC |
DOGE-USDT | T0.18225181 | + 5.8% | 0.4 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
USDTe-USDTt | T1.00317829 | + 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R154130.97 | + 5.2% | 0.2 | Ethereum |
BTC | R7860221.15 | + 2.6% | 0.2 | Bitcoin |
BTC | $103000.00 | + 2% | 0.2 | Bitcoin |
ZEC-BTC | 0.00040662 | + 4.3% | 0.2 | Zcash |
BTC | T94569.92 | - 2.1% | 0.2 | Bitcoin |
USDT | $1.05 | - 0.7% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00622461 | - 1.2% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00093017 | - 2% | 0.1 | Litecoin |
DOGE-WRUB | 7.36314353 | + 1.1% | 0.1 | Dogecoin |
USDT | R80.10 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
- BTC / RUR
- Last: 7860221.15
- 24High: 7900000.00
- 24Low: 7570001.00
- 24V: 0.17 BTC
Fiyat | BTC | RUR |
---|
7900000.00000000 | 0.00018314 | 1446.80600 |
7920755.79120000 | 0.00010000 | 792.07557912 |
7949999.99900000 | 0.00001000 | 79.49999999 |
7970000.00000000 | 0.00017965 | 1431.81050 |
7970040.03000000 | 0.00013245 | 1055.63180197 |
7980002.00000000 | 0.00013422 | 1071.07586844 |
7985000.50000000 | 0.00001100 | 87.8350055 |
7989700.10000000 | 0.00001000 | 79.8970010 |
7990741.00000000 | 0.00001010 | 80.7064841 |
7999999.99900000 | 0.00001000 | 79.99999999 |
8000000.00000000 | 0.00010294 | 823.520000 |
8002098.68729397 | 0.00001029 | 82.34159549 |
8008522.30000000 | 0.00009959 | 797.56873585 |
8010000.00000000 | 0.00010000 | 801.000000 |
8020868.11620000 | 0.00010000 | 802.08681162 |
8049999.99900000 | 0.00125223 | 10080.45149874 |
8051398.11528733 | 0.00033999 | 2737.39484521 |
8051398.11528735 | 0.01369754 | 110284.34774007 |
8099999.99900000 | 0.00001000 | 80.99999999 |
8100000.00000000 | 0.00001000 | 81.0000000 |
8129000.00000000 | 0.00001000 | 81.2900000 |
8149999.99900000 | 0.00001000 | 81.49999999 |
8151120.10020000 | 0.00010000 | 815.11201002 |
8170000.00000000 | 0.00001200 | 98.0400000 |
8199999.99900000 | 0.00001000 | 81.99999999 |
8210000.00000000 | 0.00010000 | 821.000000 |
8211240.10020000 | 0.00010000 | 821.12401002 |
8219999.99900000 | 0.00002200 | 180.83999997 |
8220000.00000000 | 0.01000000 | 82200.0000 |
8241001.16700000 | 0.00045636 | 3760.86329257 |
8249999.99900000 | 0.00001000 | 82.49999999 |
8298428.00000000 | 0.00140876 | 11690.49342928 |
8299994.42083030 | 0.00001000 | 82.9999442 |
8299999.99900000 | 0.00589214 | 48904.7619941 |
8300000.00000000 | 0.00180444 | 14976.8520 |
8314969.74540000 | 0.00011000 | 914.64667199 |
8318825.10000000 | 0.00126922 | 10558.41919342 |
8320000.00000000 | 0.00001000 | 83.2000000 |
8330000.00000000 | 0.00050000 | 4165.00000 |
8349999.99899900 | 0.00001000 | 83.49999998 |
8349999.99900000 | 0.00077340 | 6457.88999922 |
8389581.57120000 | 0.00011000 | 922.85397283 |
8399999.99900000 | 0.00003000 | 251.99999997 |
8410000.00000000 | 0.00010000 | 841.000000 |
8449999.99900000 | 0.00002000 | 168.99999998 |
8465000.00000000 | 0.00001004 | 84.9886000 |
8499999.99900000 | 0.00002000 | 169.99999998 |
8500299.99999999 | 0.00228497 | 19422.93049099 |
8500999.99999667 | 0.00079788 | 6782.77787999 |
8510000.02000000 | 0.00012987 | 1105.19370259 |
Fiyat | BTC | RUR |
---|
7860812.42909364 | 0.00054693 | 4299.31414184 |
7860000.00000000 | 0.00036497 | 2868.66420 |
7803207.00000000 | 0.00005718 | 446.18737626 |
7788501.00000000 | 0.00018000 | 1401.93018 |
7788500.10020000 | 0.00050210 | 3910.60590031 |
7734416.96000000 | 0.00050857 | 3933.49243334 |
7730000.00000000 | 0.00010010 | 773.773000 |
7700000.00000000 | 0.03204964 | 246782.228 |
7698331.90000000 | 0.00080546 | 6200.69841217 |
7685000.00000000 | 0.00002602 | 199.963700 |
7672465.27755372 | 0.00032170 | 2468.23207978 |
7670000.00000000 | 0.00002607 | 199.956900 |
7665228.02320821 | 0.00001542 | 118.19781611 |
7650000.00000010 | 0.01500000 | 114750.000 |
7650000.00000000 | 0.00001066 | 81.5490000 |
7640000.00000000 | 0.00001297 | 99.0908000 |
7630000.00000000 | 0.00001709 | 130.396700 |
7610000.00000001 | 0.00010000 | 761.000000 |
7610000.00000000 | 0.00001785 | 135.838500 |
7600000.00000000 | 0.00004952 | 376.352000 |
7590000.00000000 | 0.00001848 | 140.263200 |
7583000.00000000 | 0.00041946 | 3180.76518 |
7570000.00010000 | 0.00001000 | 75.7000000 |
7570000.00000000 | 0.00002035 | 154.049500 |
7560000.00010000 | 0.00001000 | 75.6000000 |
7550000.00010000 | 0.00001000 | 75.5000000 |
7540000.00010000 | 0.00001000 | 75.4000000 |
7539865.74804297 | 0.00061076 | 4605.04840427 |
7530000.00300000 | 0.00010362 | 780.25860031 |
7530000.00010000 | 0.00001000 | 75.3000000 |
7520000.00010000 | 0.00001000 | 75.2000000 |
7519999.99999990 | 0.00010000 | 751.99999999 |
7510000.00001000 | 0.00001000 | 75.1000000 |
7500000.00001000 | 0.00001000 | 75.0000000 |
7500000.00000000 | 0.00261512 | 19613.4000 |
7479999.00000000 | 0.00010000 | 747.999900 |
7479580.27392258 | 0.00020410 | 1526.5823339 |
7454053.42672322 | 0.00002904 | 216.46571151 |
7450000.00001000 | 0.00002000 | 149.000000 |
7444118.17841946 | 0.00008376 | 623.51933862 |
7420053.78630157 | 0.00009245 | 685.98397254 |
7414053.78630157 | 0.00009104 | 674.9754567 |
7400000.00001000 | 0.00002000 | 148.000000 |
7350000.00001000 | 0.00002000 | 147.000000 |
7300005.00000000 | 0.00050143 | 3660.44150715 |
7300000.00001000 | 0.00002000 | 146.000000 |
7250000.00001000 | 0.00002000 | 145.000000 |
7200000.00001000 | 0.00002000 | 144.000000 |
7200000.00000000 | 0.00117585 | 8466.12000 |
7190000.00001000 | 0.00001000 | 71.9000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BTC |
---|
13:17:35 | SELL | 7860221.15310865 | 0.00001000 |
12:58:30 | SELL | 7858399.00 | 0.00000439 |
12:58:30 | SELL | 7860000.00 | 0.00000838 |
12:57:40 | SELL | 7860000.00 | 0.00001000 |
12:56:56 | SELL | 7860000.00 | 0.00001279 |
12:56:13 | SELL | 7860000.00 | 0.00001280 |
12:55:18 | SELL | 7860000.00 | 0.00001280 |
12:52:36 | BUY | 7857637.90913772 | 0.00084509 |
12:52:06 | SELL | 7857638.77247568 | 0.00001280 |
12:51:17 | SELL | 7855580.00 | 0.00001280 |
12:50:09 | SELL | 7851834.98277785 | 0.00001280 |
12:49:48 | SELL | 7851834.98277785 | 0.00011634 |
12:49:19 | SELL | 7850085.8461158 | 0.00001280 |
12:48:31 | SELL | 7847586.70945376 | 0.00001280 |
12:47:43 | SELL | 7841255.07178147 | 0.00001280 |
12:46:53 | SELL | 7837400.93480256 | 0.00001280 |
12:42:31 | SELL | 7870000.00 | 0.00001280 |
12:39:12 | SELL | 7870000.00 | 0.00012343 |
12:39:07 | BUY | 7900000.00 | 0.00099999 |
12:39:07 | BUY | 7899999.999 | 0.00001000 |
12:39:07 | BUY | 7899579.49631928 | 0.00013766 |
12:39:07 | BUY | 7899579.49631928 | 0.00013609 |
12:39:07 | BUY | 7899579.49631928 | 0.00009320 |
12:39:07 | BUY | 7899579.49631928 | 0.00005671 |
12:35:19 | BUY | 7834097.70242537 | 0.00000001 |
12:14:47 | SELL | 7827273.03087982 | 0.00001009 |
12:02:37 | SELL | 7802527.49555769 | 0.00083634 |
12:01:41 | SELL | 7828973.9237921 | 0.00425448 |
11:57:22 | SELL | 7828973.9237921 | 0.00140855 |
11:26:47 | BUY | 7834097.70242537 | 0.00014283 |
11:26:47 | BUY | 7834097.702425 | 0.00004922 |
11:24:30 | BUY | 7834097.702425 | 0.00295078 |
11:24:30 | BUY | 7834097.702425 | 0.00010000 |
10:59:36 | SELL | 7809545.87619348 | 0.00173770 |
10:36:06 | SELL | 7852487.478268 | 0.00033337 |
10:35:47 | SELL | 7852487.478268 | 0.00042220 |
10:35:33 | SELL | 7852487.478268 | 0.00042220 |
10:35:22 | SELL | 7852487.478268 | 0.00042220 |
10:35:04 | BUY | 7852487.478268 | 0.00050000 |
10:35:04 | BUY | 7849999.999 | 0.00001000 |
10:35:04 | BUY | 7840500.1002 | 0.00026251 |
10:35:04 | BUY | 7840500.1002 | 0.00010000 |
10:23:49 | SELL | 7789525.06405487 | 0.00001009 |
10:12:49 | BUY | 7830000.00 | 0.01132896 |
10:12:49 | BUY | 7829999.89999999 | 0.00011556 |
10:12:49 | BUY | 7829999.89999998 | 0.00003694 |
10:12:49 | BUY | 7820000.00 | 0.00667854 |
10:11:26 | BUY | 7820000.00 | 0.00332146 |
09:37:06 | SELL | 7757493.98402393 | 0.00050035 |
09:33:53 | SELL | 7757234.22860614 | 0.00029004 |
cobratoontje: dominikherzog, Lol
cobratoontje: dominikherzog, I salute you though, dealing everyday with those......!
Yanadia: good morning
Yanadia: scrool chat up there was a tech team notification were working so just wait
Yanadia: cobratoontje, +1
romzan L0: Ok Thank you
Yanadia: romzan, Pleasure :)
Yanadia: Wake Upp !! time to full ur bag
minemeneral: Yanadia, What coins do you trade, that there is such an enthusiasm from you? :)
Yanadia: minemeneral, hehehe my enthusiasm is fiat lolzz
Yanadia: but i love Dash & btc
pcurtix: Yanadia, hello
pcurtix: cobratoontje, Yanadia how are you guys still here for such a long time?
pcurtix: dominikherzog, Where is my liza?
Ddavislen1 L0: Why API numbers will not download my information on Yobit to Koinly tracker taxes?
Ateeque L0: I didn't receive a usdt asset in my yobit wallet but binance show transaction is successfully completed, what can I do now? Support team doesn't respond
Twodeers L0: hello admin Dominik,
Twodeers L0: I kinda feel like I got cheated out of my entire summer long paycheck by dice
Twodeers L0: BTW this is my mothers account not a second one .....I just like this site so much I had to still be able to use it
Twodeers L0: 2fa on my account is holding me up
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: Lost all of it to dice with an unfair 7.25 % chance
Twodeers L0: to win
Sfarhan1xAli L0: I have account oldest 20²20 I make and today I open
mandobro: Twodeers, 7.25%?
mandobro: Twodeers, how you know?
mandobro: Twodeers, I just knew in the middle of 50 some of that, to Zero like
mandobro: exactly check in 50 show of high low
mandobro: Twodeers, ok I ask
mandobro: what ur opposite to btc now?
mandobro: who play by pattern?
mandobro: oh baby xrp still in 2006
mandobro: you know I think it's Buffet show
mandobro: anyway accumulation of all of that in 1 year
mandobro: Dash etc & other you will coming there for show
mandobro: do not trust that people like him
mandobro: old school remastered for future change
Twodeers L0: ok so figure 15 of 16 rolls all loss starting with a win for the first one
Twodeers L0: They were 500000 Satoshi a roll
Twodeers L0: For 15 rolls in a row which comes out 8000000 or 0.08btc
Twodeers L0: Idk how its 50/50 when statistically its literally next to impossible to get 16 losses in a row with changing every few rolls at $500 a roll
Twodeers L0: I be thinking roni and Steve and Brian r fucking with a computer that isn't there's and using a mining farm to try and hack into stuff by making an admin version of phones and making a desktop file in which the guest account is then used by the one they want to moniter
Twodeers L0: excuse the f word
Twodeers L0: I know it leads back to a 697
Twodeers L0: $697 million dollar wallet
Yanadia: Good morning all
Yanadia: interesting conversation , thx u for sharing to all
rpowrpow: I suspect a rocket! Far too easy to open shorts , multiple different ways. Something is brewing.
Yanadia: what is that ?