Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03430502+ 0.3%1138.6Ethereum
ZEC0.00421875+ 9.6%890.1Zcash
DASH0.00055440+ 1%288.2DASH
LTC0.00091821- 0.4%187.2Litecoin
YOCHAT-DOGE
D0.00000032- 3.1%169.9YoChat Token
ETC0.00015565- 1%103.4EthereumClassic
BIG-BTC
0.01143971- 1.3%14.8BIG
SHIB-USDTb
T0.00000862- 2.9%9.3SHIBA INU
TRX-BTC
0.00000311+ 3.7%8.3Tron Token
XRP-BTC
0.00002272- 3.5%5.6Ripple
ETH-BTC
0.03436355+ 0.3%5.3Ethereum
ZEC-BTC
0.00426149+ 10.8%4.5Zcash
BCHABC0.00011675+ 3.7%3BitcoinCashABC
ETH-USDT
T3155.3116512- 0.8%2.6Ethereum
DOGE-BTC
0.00000160- 1.3%2.6Dogecoin
BTC-USDTt
T92118.58- 1.1%2.5Bitcoin
FLOKIb-USDTb
T0.00004746- 5%2.2FLOKI BEP20
WSHIB-SHIB
2.65923121+ 1.8%2.1Wrapped Shiba
BTC-USDTb
T92096.11- 1.1%1Bitcoin
BTC-USDT
T91716.92- 1.4%1Bitcoin
ETH-USDC
3161.0675181- 1%0.7Ethereum
DOGE-ETH
E0.00004660- 1.4%0.5Dogecoin
DASH-BTC
0.00054641+ 1.7%0.5DASH
BONUS-DOGE
D0.00126336+ 0.3%0.3BONUS
USDTe-USDTb
T1.00294456+ 0.3%0.3USDT ERC20
BNB-BTC
0.00977265- 0.3%0.3BNB BSC
DOGE-USDT
T0.14609445- 2.9%0.2Dogecoin
USDT-RUR
R80.24+ 0.9%0.2USDT ERC20
TON-BTC
0.00001727- 2%0.2TON Coin
BTC-RUR
R7373879.99- 0.3%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
ETH-RUR
R251546.50- 0.7%0.2Ethereum
BTCT91093.94- 2.6%0.2Bitcoin
LTC-BTC
0.00091159- 1%0.2Litecoin
YO10-USDTt
T0.00039706- 12.1%0.2YO10 Yobit
BTCT93403.41+ 3.4%0.1Bitcoin
ETCR1128.90- 1.9%0.1EthereumClassic
USDTR80.00+ 0.1%0.1USDT ERC20
BTCR7340479.99- 0.3%0.1Bitcoin
PALMS-BTC
0.00000000 0%0.1Palms
  • ETH / RUR
  • Last: 248485.89343866
  • 24High: 255104.92393826
  • 24Low: 248485.89343866
  • 24V: 0.25 ETH
COMPRA
252000.00000000
Saldo: 0.00000000 RUR
Quantidade:
ETH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço ETH RUR
252000.00000000 0.00010000 25.2000000
252500.00000000 0.00010000 25.2500000
253498.57521479 0.00013428 34.03978867
255104.92000000 0.00210000 535.720332
255150.00000000 0.00020580 52.5098700
255439.89999498 0.00012932 33.03348786
256200.00000000 0.00020495 52.5081900
257250.00000000 0.00020410 52.5047250
258300.00000000 0.00020327 52.5046410
259350.00000000 0.00020244 52.5028140
260000.00000000 0.00500000 1300.00000
260372.94444498 0.00010741 27.96665796
260400.00000000 0.00020162 52.5018480
261450.00000000 0.00020082 52.5043890
262500.00000000 0.00020000 52.5000000
262664.44190368 0.00428449 1125.38317469
263550.00000000 0.00019922 52.5044310
264600.00000000 0.00019844 52.5072240
264765.55610368 0.00020000 52.95311122
265200.00000000 0.00010000 26.5200000
265650.00000000 0.00019766 52.5083790
265848.18366520 0.00011132 29.5942198
266700.00000000 0.00019686 52.5025620
267750.00000000 0.00019610 52.5057750
268800.00000000 0.00019533 52.5047040
269335.99999992 0.02369545 6382.03772119
269668.48299610 0.00410864 1107.97071597
269850.00000000 0.00019456 52.5020160
270000.00000000 0.00020000 54.0000000
270037.92665219 0.00011132 30.06062199
270075.15672399 0.00011132 30.06476644
270900.00000000 0.00019380 52.5004200
271000.00000000 0.00010000 27.1000000
271518.96207585 0.00413223 1121.97880065
271950.00000000 0.00019306 52.5026670
272000.00000000 0.01600000 4352.00000
272984.69226971 0.00011149 30.43506334
273000.00000000 0.00019233 52.5060900
273690.59287117 0.00011132 30.46723679
274050.00000000 0.00018623 51.0363315
274999.99999900 0.00010000 27.49999999
275000.00000000 0.00010000 27.5000000
275100.00000000 0.00019087 52.5083370
276150.00000000 0.00019012 52.5016380
276893.69524550 0.00570155 1578.72324812
277200.00000000 0.00018940 52.5016800
278250.00000000 0.00018870 52.5057750
278500.00000000 0.01329016 3701.30956
279000.00000000 0.00010000 27.9000000
279017.54125083 0.00011132 31.06023269
VENDA
249860.84649089
Saldo: 0.00000000 ETH
Quantidade:
ETH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço ETH RUR
249860.84649089 0.09107885 22757.03855841
249000.00000000 0.00010010 24.9249000
248500.00000000 0.00010010 24.8748500
248250.00000000 0.00010010 24.8498250
247931.83930833 0.00010177 25.23202328
245245.01000000 0.01531240 3755.28969112
244100.27739378 0.00020780 50.72403764
243154.48440803 0.00010082 24.51483511
242000.00000000 0.00021608 52.2913600
241975.00000000 0.00470976 1139.644176
241000.00000000 0.00021697 52.2897700
240000.00000000 0.00037632 90.3168000
239000.00000000 0.00015107 36.1057300
238000.00000000 0.00021972 52.2933600
237891.40619837 0.00010294 24.48854135
237891.40619591 0.00010292 24.48378352
237000.00000000 0.00023076 54.6901200
236941.49282513 0.99994748 236929.04865792
236000.00000000 0.00533348 1258.70128
235405.53168703 0.00270542 636.87083353
235000.00000000 0.00023273 54.6915500
234000.00000000 0.00013909 32.5470600
233700.00000000 0.00987169 2307.013953
233400.00000009 0.00385397 899.516598
233400.00000000 0.00100870 235.430580
233000.00000000 0.00022339 52.0498700
232000.00000000 0.00023574 54.6916800
231216.00000000 0.00381641 882.41505456
231000.00000000 0.00023673 54.6846300
230871.28712869 0.00309618 714.81906178
230200.00000000 0.00017000 39.1340000
230000.00000000 0.00022735 52.2905000
229000.00000000 0.00034036 77.9424400
228455.92329978 0.01198157 2737.26063693
228000.00000000 0.00022934 52.2895200
227000.00000000 0.00022030 50.0081000
226000.00000000 0.01022125 2310.00250
225000.00001001 0.00072000 162.000000
225000.00001000 0.00898888 2022.49800008
225000.00000000 0.00522225 1175.00625
224028.00000021 0.00426458 955.38532824
224028.00000019 0.00186459 417.72036852
224000.00000000 0.00022322 50.0012800
223764.96924764 0.00010553 23.6139172
223000.00000000 0.00022422 50.0010600
222955.15000000 0.00010000 22.2955150
222000.00000000 0.00022525 50.0055000
221000.00000000 0.00022626 50.0034600
220522.14200000 0.00010192 22.47561671
220000.00001000 0.00010000 22.0000000
Histórico de transações
Tempo Preço
ETH [C]
Você deve entrar.
Tempo Preço ETH
23:19:37 SELL 248485.89343866 0.00013247
21:46:57 SELL 248621.11546569 0.00857357
21:44:52 SELL 250988.68833148 0.00003428
20:14:33 SELL 250988.68833148 0.00010000
20:12:43 SELL 252525.000 0.00580000
20:10:28 SELL 252525.000 0.00010000
19:01:56 BUY 255066.90424785 0.00462959
18:45:20 SELL 252290.35090865 0.03276359
18:43:19 BUY 252485.34657252 0.00419468
18:41:43 SELL 252485.34657252 0.09462988
17:19:10 BUY 255104.92393826 0.00012500
16:15:29 SELL 252265.61961571 0.00420670
12:21:56 SELL 251689.17190638 0.05000000
11:49:11 SELL 251689.17190638 0.00838335
11:39:12 BUY 255028.75145502 0.00012435
11:35:23 BUY 255028.75145502 0.00013420
11:35:16 SELL 251689.17190638 0.00013653
11:27:35 BUY 255028.75145502 0.00019045
11:21:53 SELL 251689.17190638 0.00016329
09:48:34 SELL 251689.17190638 0.00353443
09:09:39 SELL 251689.17190638 0.00012200
07:32:44 BUY 255028.75145502 0.00741179
07:27:49 BUY 255013.62030625 0.01926898
06:22:02 BUY 252000.000 0.00020362
06:13:44 BUY 252000.000 0.01702942
06:13:20 BUY 252000.000 0.00227000
06:13:09 BUY 252000.000 0.00226000
06:12:59 BUY 252000.000 0.00010000
06:12:54 BUY 252000.000 0.00294800
06:12:52 BUY 252000.000 0.00294800
06:12:52 BUY 252000.000 0.07585011
05:59:41 BUY 254812.04693385 0.00020000
05:58:05 BUY 254812.04693385 0.00045000
04:37:26 BUY 254812.04693385 0.00167438
02:51:14 BUY 254812.04693385 0.00012341
02:49:06 SELL 251246.55674494 0.00010000
02:38:06 SELL 251129.38469562 0.00012533
02:22:35 SELL 251047.37812212 0.00012393
02:12:42 BUY 255100.43343728 0.00536970
02:12:42 BUY 254100.000 0.00020662
02:12:42 BUY 253498.57521479 0.00013349
02:12:42 BUY 253142.20608827 0.00022749
02:12:42 BUY 253050.000 0.00020747
02:12:42 BUY 252000.000 0.00020835
02:12:42 BUY 251301.51562976 0.00002008
02:12:41 BUY 251301.51562976 0.00788903
02:12:41 BUY 251301.51562976 0.00212688
01:13:21 BUY 251301.51562976 0.00019697
01:12:52 BUY 251301.51562976 0.00019697
01:12:29 BUY 251301.51562976 0.00019697
Bate-papo
ENRUDECNAR

m8mirakie L0: 😂🤣

Kariko600 L0: m8mirakie, yes 100%

kafkef L0: ADT

Kariko600 L0: kafkef, ADat

Kariko600 L0: Hikor890, fine and you?

screa1313 L0: Kariko600, he will answer like that: "Oh, thank you for the question, i'm good Chat GPT model, do you need any help?"

screa1313 L0: 💩

screa1313 L0: Oh, sorry, missclick

Savatf54 L0: screa1313, kkkkkk

Savatf54 L0: screa1313, yess

Stifan404 L0: screa1313, very good

screa1313 L0: wha... hahaah, bots! how to report them

Stifan404 L0: Stifan404, report good

MK40011 L0: i m not a bot, there are no bots here, only crypto api bots

Brownj L0: Can we talk more about crypto related topics, by the way I miss crypto talk on yobit used to be fun

riquezabit L0: kkkkkk

riquezabit L0: Brownj, Why are most of the currency wallets closed for withdrawals and deposits?

Brownj L0: I guess maintainance

MK40011 L0: doge mooving

Perrystone L0: Brownj, honestly crypto talk was a really great innovation, learnt a lot as a newbie in crypto

MekoYAYKI: heyyyooof9Q

MekoYAYKI: oops

screa1313 L0: day 51, ask for ASTER listing🥲

satorion505 L0: screa1313, why do u need this garbage token??

euro99 L0: hi all

screa1313 L0: satorion505, pls don`t talk to me

screa1313 L0: bot!

satorion505 L0: u are funny lol 😁😁😁

Eben1 L0: wats happening in the market this week

Yanadia: Testing 1234567890

Yanadia: Eben1, correction

abracodic782 L0: Yanadia, testing what? Your chat bot? Shame!

abracodic782 L0: How to use emoji?

abracodic782 L0: 🌴 - just copied from tg, i get it

connelotto L0: Yanadia, what is correctingEK

mikasip90: Ohayo, guys, how to contact to admin? Have question 😬

mikasip90: abracodic782, wow, good idea with emojies, chat now lively live u know

cheetah1223 L0: hi

okika: 😁😁😁

Dormilon: Yanadia, 10,11,12,13

karegaranga32 L0: 😬

Mharuna L0: Hello

MidnightCall86 L0: Yobit hi!!!

Yanadia: Dormilon, hahaha ok 14,15 17, 18, 19

Yanadia: abracodic782, Thank you but sorry u r wrong :) shame on ur self buddy

Yanadia: mikasip90, Ticket Support

Josephdawus13: hello guys any news about ico

Hafer54065 L0: Hi

Jirfgj656 L0: Hello

Stephen375 L0: Jirfgj656, Hello bro

Submeter