Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04947646 | + 0.1% | 2576 | Ethereum |
ZEC | 0.00039009 | + 6.3% | 405.1 | Zcash |
DASH | 0.00046701 | + 0.7% | 201.8 | DASH |
LTC | 0.00129195 | + 0.1% | 190.6 | Litecoin |
ETC | 0.00033906 | - 0.4% | 126.2 | EthereumClassic |
DOGE-BTC | 0.00000258 | + 2% | 20.1 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 3.5 | Tron Token |
BCHABC | 0.00011347 | 0% | 3 | BitcoinCashABC |
XRP-BTC | 0.00000831 | - 0.4% | 2.6 | Ripple |
ETH-BTC | 0.04922240 | - 0.4% | 2.5 | Ethereum |
BTC | T64995.88 | + 1.9% | 2.2 | Bitcoin |
BTC-USDTt | T65168.28 | + 2.5% | 2.2 | Bitcoin |
BTC-RUR | R5828505.93 | + 1.8% | 2.1 | Bitcoin |
TONb-BTC | 0.00009408 | + 4.1% | 1.8 | TON BEP20 |
DOGE-ETH | E0.00005255 | + 2.2% | 1.6 | Dogecoin |
BTC-USDT | T65046.15 | + 2.3% | 1.3 | Bitcoin |
TON-BTC | 0.00009400 | + 4.4% | 0.9 | TON Coin |
BTC | R5790660.27 | + 0.9% | 0.7 | Bitcoin |
USDT-RUBLIX | 142060.88880 | + 3.8% | 0.7 | USDT ERC20 |
BTC-USDTb | T65077.01 | + 2.3% | 0.6 | Bitcoin |
DOGE-USDT | T0.16813664 | + 4.2% | 0.5 | Dogecoin |
ETH-USDT | T3187.8483666 | + 1.3% | 0.5 | Ethereum |
USDTe-USDTt | T1.00311408 | + 0.7% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
BONUS-DOGE | D0.00504867 | - 0.8% | 0.4 | BONUS |
YOSTEP-USDT | T0.02850097 | + 0.9% | 0.3 | YOSTEP |
BIG-BTC | 0.18008137 | - 0.1% | 0.3 | BIG |
ETH-USDC | 3194.3565110 | + 1.6% | 0.3 | Ethereum |
USDT-RUR | R89.60 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R285852.12 | + 1.6% | 0.2 | Ethereum |
USDT | $1.02 | - 0.6% | 0.2 | USDT ERC20 |
DASH | $30.38 | + 0.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 1.4% | 0.2 | Bitcoin |
TRX | 0.00000189 | - 1.6% | 0.2 | Tron Token |
USDTe-USDTb | T1.00005900 | + 0.1% | 0.1 | USDT ERC20 |
DOGE | 0.00000258 | + 1.6% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.7% | 0.1 | USDT ERC20 |
DOGE | R14.86 | + 2.9% | 0.1 | Dogecoin |
- ETH / RUR
- Last: 286139.61386429
- 24High: 291999.99999998
- 24Low: 279417.64958335
- 24V: 0.77 ETH
Preço | ETH | RUR |
---|
287638.26114674 | 0.04412931 | 12693.277994 |
289001.01000293 | 0.00069097 | 199.69102788 |
291999.99999990 | 0.21466212 | 62681.33903997 |
291999.99999993 | 0.66694628 | 194748.31375995 |
292000.00000000 | 0.31000000 | 90520.0000 |
296396.10000000 | 0.00017166 | 50.87935452 |
296501.05631119 | 0.00995766 | 2952.45670838 |
296519.56677013 | 0.00010072 | 29.86545076 |
297473.43566010 | 0.00010072 | 29.96152443 |
298325.91505407 | 0.00130888 | 390.47282369 |
299767.47135785 | 0.00028983 | 86.88160622 |
300000.00000000 | 0.50595826 | 151787.478 |
300069.90562740 | 0.00011444 | 34.33999999 |
302000.00000000 | 0.00011108 | 33.5461600 |
303448.95000000 | 0.00149344 | 453.18279988 |
304794.15000000 | 0.00010000 | 30.4794150 |
304935.61179823 | 0.31488319 | 96019.09818762 |
305000.00000000 | 0.19215048 | 58605.8964 |
305767.47135785 | 0.00024909 | 76.16361944 |
305874.80000000 | 0.00015780 | 48.26704344 |
305928.37781473 | 0.00010000 | 30.59283778 |
307112.00000000 | 0.00037103 | 113.94776536 |
307638.98000000 | 0.00022789 | 70.10784715 |
307911.10700900 | 0.00040116 | 123.52161968 |
307921.24234977 | 0.00040529 | 124.79740031 |
308097.00003488 | 0.00153455 | 472.7902514 |
308099.00690000 | 0.00022147 | 68.23468705 |
308099.98000000 | 0.00023994 | 73.9255092 |
309800.00000000 | 0.00010440 | 32.3431200 |
309911.09701300 | 0.00031558 | 97.80174399 |
310000.00000000 | 0.00020000 | 62.0000000 |
310500.00000000 | 0.01000000 | 3105.00000 |
310519.00000000 | 0.00018940 | 58.8122986 |
310767.47135785 | 0.00032586 | 101.26668821 |
311427.57427675 | 0.00031056 | 96.71694746 |
311536.74353327 | 0.00073972 | 230.44995992 |
311767.47135785 | 0.00035091 | 109.40232337 |
311999.99999019 | 0.00018269 | 56.99927999 |
312488.34183488 | 0.00090056 | 281.41450112 |
312591.94731839 | 0.00014638 | 45.75720924 |
312832.11910360 | 0.00020611 | 64.47782806 |
313000.00000000 | 0.00010000 | 31.3000000 |
313489.38783425 | 0.00017250 | 54.0769194 |
313496.00000000 | 0.00017786 | 55.75839856 |
313759.76284107 | 0.06745169 | 21163.62625762 |
313911.08701300 | 0.00040530 | 127.22816356 |
314767.47135785 | 0.00039308 | 123.72879764 |
314777.00000000 | 0.00826190 | 2600.6560963 |
314999.99999019 | 0.00014935 | 47.04524999 |
315331.66093488 | 0.00070000 | 220.73216265 |
Preço | ETH | RUR |
---|
286139.61386429 | 0.00162962 | 466.29883754 |
284131.94375180 | 0.00172904 | 491.27549602 |
282276.00000000 | 0.00010631 | 30.00876156 |
280000.00000002 | 0.20235486 | 56659.3608 |
280000.00000000 | 0.00013247 | 37.0916000 |
279275.39567040 | 0.11829519 | 33036.93599315 |
279275.39567035 | 0.00020119 | 56.18741685 |
279092.00000010 | 0.00016948 | 47.30051216 |
278052.00000009 | 0.00017952 | 49.91589504 |
278052.00000000 | 0.00012540 | 34.8677208 |
277120.28400096 | 0.00010422 | 28.88147599 |
274781.34619106 | 0.00050000 | 137.39067309 |
273120.28400096 | 0.00010133 | 27.67527837 |
272711.25381380 | 0.00019734 | 53.81683882 |
271000.00000000 | 0.03321033 | 8999.99943 |
270500.00000074 | 0.00891267 | 2410.877235 |
270120.28400077 | 0.00011170 | 30.17243572 |
270000.00000100 | 0.00100000 | 270.000000 |
270000.00000073 | 0.01951799 | 5269.85730001 |
270000.00000000 | 0.13000000 | 35100.0000 |
269999.99999998 | 0.00010643 | 28.73609999 |
269899.00000000 | 0.19901400 | 53713.679586 |
269060.00000000 | 0.00961000 | 2585.66660 |
269000.00000000 | 0.00011000 | 29.5900000 |
268177.80911083 | 0.00030658 | 82.21795271 |
265526.00000000 | 0.00020000 | 53.1052000 |
265000.00000100 | 0.00100000 | 265.000000 |
261888.43495744 | 0.00317140 | 830.55298262 |
261396.19000000 | 0.00020705 | 54.12208113 |
260100.22454955 | 0.02431023 | 6323.09628185 |
260000.00000100 | 0.00100000 | 260.000000 |
260000.00000071 | 0.01005000 | 2613.00000 |
260000.00000000 | 1.38070895 | 358984.327 |
259061.58303560 | 0.03860086 | 9999.99989813 |
258109.15427833 | 0.02030724 | 5241.48454212 |
257794.99449998 | 0.00030797 | 79.39312445 |
257476.80000000 | 0.00012142 | 31.26283305 |
255000.00000100 | 0.00100000 | 255.000000 |
254448.48000000 | 0.00020775 | 52.86167172 |
252950.01000000 | 0.04319697 | 10926.67399346 |
251428.95702122 | 0.00011000 | 27.65718527 |
250988.68833148 | 0.00000161 | 0.40409178 |
250555.00000000 | 0.00500000 | 1252.77500 |
250000.00000100 | 0.00100000 | 250.000000 |
250000.00000000 | 0.01021600 | 2554.00000 |
245000.00000000 | 0.00011000 | 26.9500000 |
244100.27739378 | 0.00020685 | 50.49214237 |
243154.48440803 | 0.00000389 | 0.94587094 |
240000.00000100 | 0.00100000 | 240.000000 |
238984.00000000 | 0.00033475 | 79.9998940 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETH |
---|
11:29:46 | SELL | 286139.61386429 | 0.00000688 |
11:29:46 | SELL | 286139.61386429 | 0.00013042 |
11:29:46 | SELL | 286139.61386429 | 0.00027459 |
11:29:46 | SELL | 286139.61386429 | 0.00028596 |
11:08:28 | BUY | 291999.99999998 | 0.19478790 |
11:08:28 | BUY | 291954.60000009 | 0.00017166 |
11:08:28 | BUY | 291000.000 | 0.00100000 |
11:08:28 | BUY | 289001.01000293 | 0.00019835 |
11:08:28 | BUY | 289001.01000293 | 0.00022585 |
11:08:28 | BUY | 289001.01000293 | 0.00028029 |
11:08:28 | BUY | 289001.01000293 | 0.00092232 |
11:08:28 | BUY | 289001.01000293 | 0.00012965 |
11:08:27 | BUY | 289001.01000293 | 0.00027297 |
11:08:27 | BUY | 289001.01000293 | 0.00028427 |
11:08:27 | BUY | 286823.99999973 | 0.00012106 |
11:08:27 | BUY | 286823.99999973 | 0.00010095 |
11:08:27 | BUY | 286823.99999973 | 0.00087166 |
11:08:27 | BUY | 286823.99999973 | 0.00020460 |
11:08:27 | BUY | 286823.99999973 | 0.00042144 |
11:08:27 | BUY | 286823.99999598 | 0.00020000 |
11:07:25 | BUY | 286795.97653054 | 0.02517825 |
10:46:47 | SELL | 283285.60431408 | 0.00017287 |
10:44:31 | BUY | 286795.97653054 | 0.00012281 |
10:43:52 | BUY | 286795.97653054 | 0.00012794 |
10:43:12 | BUY | 286795.97653054 | 0.00012876 |
10:30:13 | BUY | 286795.97653054 | 0.00034447 |
10:28:43 | SELL | 285900.000 | 0.02601525 |
10:27:00 | SELL | 285900.000 | 0.00348410 |
10:26:58 | BUY | 285900.000 | 0.13422012 |
10:24:37 | BUY | 285900.000 | 0.15869244 |
10:22:53 | BUY | 285900.000 | 0.00708744 |
10:22:53 | BUY | 285900.000 | 0.00004645 |
10:22:53 | BUY | 285252.000 | 0.00010563 |
07:43:33 | SELL | 279759.249155 | 0.06284734 |
07:41:32 | BUY | 280007.0718708 | 0.00351067 |
07:41:28 | SELL | 280007.0718708 | 0.03364199 |
06:41:48 | BUY | 283037.93402852 | 0.00013398 |
06:41:46 | BUY | 283037.93402852 | 0.00012365 |
06:41:14 | BUY | 283037.93402852 | 0.00031229 |
06:41:10 | BUY | 283037.93402852 | 0.00018283 |
05:57:24 | BUY | 283076.36541804 | 0.00111907 |
05:57:21 | BUY | 283076.36541804 | 0.00111906 |
05:57:18 | BUY | 283076.36541804 | 0.00176983 |
05:57:15 | BUY | 283076.36541804 | 0.00200398 |
05:57:12 | BUY | 283076.36541804 | 0.00200398 |
05:57:08 | BUY | 283076.36541804 | 0.00200398 |
05:57:05 | BUY | 283076.36541804 | 0.00020200 |
05:39:51 | BUY | 283076.36541804 | 0.00022232 |
05:39:48 | BUY | 283076.36541804 | 0.00012053 |
05:17:05 | SELL | 279417.64958335 | 0.00091012 |
faramarzkhosravi L0: Is there anyone who can answer me?
sethward01 L1: faramarzkhosravi, DICE is not on a blockchain. Only on Yobit. Exchange it for another coin you can send like BTC, ETH, etc
okika: faramarzkhosravi, you can sell for RUR
hakan4punkt L1: hello and welcome to the cyber space. Your next stop is at the Yobit!
Hani20201992 L0: Hello guys Where is the admin?
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?