Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02307231 | + 0.5% | 1373.1 | Ethereum |
ZEC | 0.00038645 | + 0.2% | 436.1 | Zcash |
LTC | 0.00110807 | + 1.2% | 188 | Litecoin |
ETC | 0.00021887 | - 3.6% | 122.9 | EthereumClassic |
DASH | 0.00027476 | + 0.1% | 97.1 | DASH |
XRP-BTC | 0.00002844 | + 0.9% | 15.8 | Ripple |
BCHABC | 0.00018834 | + 14.2% | 10.7 | BitcoinCashABC |
TONb-BTC | 0.00004200 | + 20.6% | 8.8 | TON BEP20 |
DOGE-BTC | 0.00000209 | + 2.5% | 7.6 | Dogecoin |
SHIB-USDTb | T0.00001287 | + 0.5% | 4.8 | SHIBA INU |
TRX-BTC | 0.00000264 | + 0.4% | 4.7 | Tron Token |
TON-BTC | 0.00004199 | + 20.8% | 2.9 | TON Coin |
ETH-BTC | 0.02303560 | + 0.9% | 1.8 | Ethereum |
BNB-BTC | 0.00735913 | + 5.5% | 1.5 | BNB BSC |
FLOKIb-USDTb | T0.00006301 | + 2% | 1.2 | FLOKI BEP20 |
BTC-USDTt | T83975.37 | - 0.1% | 0.9 | Bitcoin |
BTC | T84350.00 | - 0.5% | 0.8 | Bitcoin |
BTC-USDTb | T84366.61 | + 0.4% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00233557 | + 0.5% | 0.6 | BONUS |
DOGE | 0.00000209 | + 2.5% | 0.6 | Dogecoin |
WBNB-BTC | 0.00731972 | + 5.2% | 0.5 | WBNB BEP20 |
YOCHAT-DOGE | D0.00000025 | 0% | 0.5 | YoChat Token |
NOT-BTC | 0.00000003 | 0% | 0.4 | Notcoin |
LTC-BTC | 0.00111363 | + 1.6% | 0.4 | Litecoin |
DOGE-ETH | E0.00009074 | + 1.4% | 0.3 | Dogecoin |
DOGE-USDT | T0.17594327 | + 2.1% | 0.2 | Dogecoin |
BTC-RUR | R7521627.26 | - 0.1% | 0.2 | Bitcoin |
ETH-USDT | T1938.3199426 | + 1.1% | 0.2 | Ethereum |
BTC-USDT | T84299.17 | + 0.1% | 0.2 | Bitcoin |
XRP | 0.00002840 | + 2.2% | 0.1 | Ripple |
USDT | R89.92 | + 0.7% | 0.1 | USDT ERC20 |
ETH-USDC | 1944.0313638 | + 1.4% | 0.1 | Ethereum |
BTC-WRUB | 3845610.1423 | - 0.5% | 0.1 | Bitcoin |
DOGE-WRUB | 7.89073934 | + 0.7% | 0.1 | Dogecoin |
BTC | T83304.48 | + 2.9% | 0.1 | Bitcoin |
BTC | $90500.00 | + 1.2% | 0.1 | Bitcoin |
BTC | R7481253.76 | + 0.1% | 0.1 | Bitcoin |
USDT-RUR | R89.46 | - 0.2% | 0.1 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
USDT-RUBLIX | 416731.29175 | + 0.3% | 0.1 | USDT ERC20 |
- ETH / RUR
- Last: 174597.31729566
- 24High: 174795.99758074
- 24Low: 172347.15213800
- 24V: 0.12 ETH
Preço | ETH | RUR |
---|
174713.31144573 | 0.09671191 | 16896.85805234 |
176399.60000000 | 0.00600000 | 1058.39760 |
176399.66999700 | 0.00977940 | 1725.08293276 |
177000.14852177 | 0.00025824 | 45.70851835 |
178432.00000000 | 0.01935706 | 3453.91892992 |
178770.10935272 | 0.00145050 | 259.30604361 |
179948.31390278 | 0.00304499 | 547.94081635 |
186000.00000000 | 0.00229762 | 427.357320 |
188322.00000000 | 0.00088839 | 167.30338158 |
196000.00000000 | 0.00010000 | 19.6000000 |
200000.00000000 | 0.00011366 | 22.7320000 |
202187.68500000 | 0.00023007 | 46.51732068 |
202476.04412723 | 0.00011267 | 22.81297589 |
202522.48314739 | 0.00011117 | 22.51442445 |
202681.00000000 | 0.00017798 | 36.07316438 |
202950.00000000 | 0.00012142 | 24.6421890 |
205210.13539006 | 0.00526315 | 1080.05172407 |
205334.50981656 | 0.00123433 | 253.4505455 |
205459.09091696 | 0.00013336 | 27.40002436 |
205515.60699999 | 0.00010395 | 21.36334734 |
207616.84313488 | 0.00020689 | 42.95384867 |
207624.96449991 | 0.00010479 | 21.75702002 |
208999.99999998 | 0.00012554 | 26.23785999 |
209050.15000000 | 0.00010003 | 20.9112865 |
209148.16928427 | 0.00022485 | 47.02696586 |
209400.00000000 | 0.00434310 | 909.445140 |
209675.24048097 | 0.00010179 | 21.34284272 |
209999.99999998 | 0.00023054 | 48.41339999 |
210209.99999998 | 0.00033728 | 70.89962879 |
210671.81233457 | 0.00011049 | 23.27712854 |
210974.78556594 | 0.00012652 | 26.69252986 |
210993.56712953 | 0.00012047 | 25.41839503 |
211434.51100000 | 0.00010284 | 21.74392511 |
211804.53318174 | 0.00022102 | 46.81303792 |
211878.84395290 | 0.00010809 | 22.90198424 |
211999.99999289 | 0.00197961 | 419.67731998 |
212415.00000009 | 0.00012167 | 25.84453305 |
213103.63606598 | 0.00011459 | 24.41954565 |
214009.27004318 | 0.00020893 | 44.71295679 |
214191.73192319 | 0.00011222 | 24.03659615 |
214291.70000010 | 0.00011099 | 23.78423578 |
215256.76717172 | 0.00020888 | 44.96283352 |
215313.54924242 | 0.00011519 | 24.80196773 |
215855.55500000 | 0.00021097 | 45.53904643 |
215870.33300000 | 0.00012678 | 27.36804081 |
216323.54924242 | 0.00020601 | 44.56481437 |
216529.63071419 | 0.00010283 | 22.26574192 |
216732.60000000 | 0.00026976 | 58.46578617 |
217086.75412761 | 0.00095334 | 206.95748618 |
217561.22359947 | 0.00046883 | 101.99922846 |
Preço | ETH | RUR |
---|
172351.00000000 | 0.02695501 | 4645.72292851 |
172347.15213800 | 0.00021185 | 36.51174418 |
172006.98602794 | 0.00011277 | 19.39722781 |
171464.64037138 | 0.06157608 | 10558.12041267 |
171287.61610402 | 0.21874544 | 37468.38495122 |
171000.00000000 | 0.10000000 | 17100.0000 |
170541.57111914 | 0.00010314 | 17.58965764 |
170250.00000000 | 0.04124873 | 7022.5962825 |
170121.99997782 | 0.50000000 | 85060.99998891 |
170005.00000000 | 0.03000000 | 5100.15000 |
170000.00000000 | 0.00588235 | 999.999500 |
167000.11000000 | 0.01000000 | 1670.00110 |
167000.00000098 | 2.99411197 | 500016.69899293 |
167000.00000064 | 0.00065583 | 109.523610 |
165000.00000100 | 0.00020096 | 33.1584000 |
164000.00000100 | 0.00609756 | 999.999840 |
163500.01000000 | 0.01010000 | 1651.350101 |
163500.00000012 | 0.00186029 | 304.157415 |
163500.00000000 | 0.02000000 | 3270.00000 |
162500.00000000 | 0.00307692 | 499.999500 |
162355.28942115 | 0.02500000 | 4058.88223552 |
162047.23207309 | 0.02558515 | 4146.00273967 |
162010.00000009 | 0.00299291 | 484.8813491 |
161871.75387549 | 0.00225612 | 365.20210135 |
160000.00000100 | 0.00100000 | 160.000000 |
160000.00000000 | 0.00220325 | 352.520000 |
159181.70000000 | 0.00150000 | 238.772550 |
159072.00000009 | 0.00299289 | 476.08499808 |
157300.38744081 | 0.00515247 | 810.48552727 |
157000.00000000 | 0.00161682 | 253.840740 |
156000.00000000 | 0.00031500 | 49.1400000 |
155000.00000100 | 0.00100000 | 155.000000 |
152600.60000000 | 0.00010003 | 15.26463801 |
152233.49558027 | 0.00020757 | 31.59910667 |
151000.00000000 | 0.00010000 | 15.1000000 |
150001.00000000 | 0.00011500 | 17.2501150 |
150000.00000100 | 0.00100000 | 150.000000 |
150000.00000000 | 0.02758833 | 4138.24950 |
147777.00000000 | 0.11037780 | 16311.3001506 |
147100.50000000 | 0.00010000 | 14.7100500 |
145000.00000100 | 0.00100000 | 145.000000 |
145000.00000000 | 1.00000000 | 145000.000 |
144000.00000000 | 0.00036493 | 52.5499200 |
143000.00000000 | 0.00021988 | 31.4428400 |
142650.00000009 | 0.00010155 | 14.4861075 |
142547.99999901 | 0.00010654 | 15.18706391 |
142000.00000000 | 0.00011508 | 16.3413600 |
141627.41380795 | 0.00036288 | 51.39375592 |
141000.00000000 | 0.00011167 | 15.7454700 |
140000.51654968 | 0.00087623 | 122.67265261 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETH |
---|
01:39:50 | BUY | 174597.31729566 | 0.00010860 |
01:37:50 | BUY | 174597.31729566 | 0.00027395 |
23:21:36 | SELL | 172351.000 | 0.00304499 |
22:04:42 | BUY | 174597.31729566 | 0.00010287 |
18:56:10 | BUY | 174394.71930924 | 0.00015450 |
18:56:07 | BUY | 174394.71930924 | 0.00015450 |
18:10:35 | SELL | 174000.000 | 0.00409822 |
18:10:30 | SELL | 174000.000 | 0.00164890 |
15:16:43 | BUY | 174548.31390278 | 0.00055960 |
15:15:02 | BUY | 174548.31390278 | 0.00144545 |
15:14:59 | BUY | 174548.31390278 | 0.00144545 |
15:14:58 | BUY | 174548.31390278 | 0.00260117 |
15:14:56 | BUY | 174548.31390278 | 0.01568176 |
15:14:55 | BUY | 174548.31390278 | 0.00462995 |
14:38:30 | SELL | 172347.152138 | 0.00057350 |
14:38:30 | SELL | 172355.28942115 | 0.00011267 |
14:38:30 | SELL | 172355.300 | 0.00022158 |
14:38:30 | SELL | 172700.000 | 0.00898139 |
13:11:12 | BUY | 174795.99758074 | 0.00083302 |
10:45:33 | SELL | 172347.152138 | 0.00183476 |
07:31:57 | BUY | 174121.99997782 | 0.00129258 |
07:19:46 | SELL | 172347.152138 | 0.00011915 |
07:18:10 | SELL | 172347.152138 | 0.00016186 |
06:53:22 | BUY | 174121.99997782 | 0.00011490 |
06:36:26 | BUY | 174286.71689144 | 0.02863110 |
04:55:29 | BUY | 174702.53737783 | 0.02856296 |
03:12:57 | BUY | 174646.8892556 | 0.00059181 |
02:19:42 | BUY | 174715.06190488 | 0.00126139 |
02:17:36 | BUY | 174715.06190488 | 0.00106139 |
20:34:44 | BUY | 174737.93806961 | 0.00165881 |
19:50:04 | BUY | 175251.61561841 | 0.17290435 |
19:49:45 | SELL | 175354.10704688 | 0.08388264 |
19:49:43 | SELL | 175354.10704688 | 0.03659360 |
19:49:28 | BUY | 175383.70328824 | 0.15703165 |
19:49:20 | BUY | 175196.99134678 | 0.11554194 |
19:49:07 | BUY | 175280.41651127 | 0.16894286 |
19:47:54 | BUY | 175413.06299303 | 0.16536563 |
19:47:46 | BUY | 175413.06299303 | 0.16536563 |
19:47:25 | BUY | 175529.21221586 | 0.12746888 |
19:47:16 | BUY | 175529.21221586 | 0.16029348 |
19:46:43 | BUY | 175893.400 | 0.00017276 |
19:45:57 | BUY | 174385.54472683 | 0.13050461 |
19:12:51 | SELL | 171630.19133623 | 0.00340692 |
17:57:54 | SELL | 170250.000 | 0.01875127 |
17:57:54 | SELL | 171625.96586327 | 0.00011116 |
17:57:54 | SELL | 171969.217795 | 0.00069819 |
17:57:54 | SELL | 171969.21779501 | 0.00225938 |
17:04:18 | SELL | 171972.26520791 | 0.00039620 |
12:24:27 | SELL | 171722.35385009 | 0.00029393 |
12:24:27 | SELL | 171722.3539 | 0.00010000 |
cobratoontje: You donot have this problem, so do not wipe it like your ass................?
cobratoontje: mandobro, Lol
cobratoontje: Idiot.............!
cobratoontje: Aannnnnnnnnnnnnnnddddddddd in tha meanwhile..............i sign off, so later clowns................................?
mandobro: Good game Joker - wish you were free ...
BoastKit: okika, You're delusional if you thing that attacks on general cyberinfrastructure between europe and Russia would not affect Yobit if it would find itself "inbetween" plus Yobit as a crypto exchange is "almost always" under attack. You think why those "Ddos" things appear from time to time ? The thing that you/we don't see everything and Yobit "works most of the times" does not mean there is nothing going on at the backend.
BoastKit: *think not "thing". Typo.
Yanadia: BoastKit, True that's why until now Yobit is still a KYC-free exchange that survives and is consistent because there are genous & great people in their fields
Yanadia: hihihihi as usual my fingers are faster than my brain - stupid yana
mandobro: okika, try change domen
tyvoth L1: Time to dump Trump! Get out while u can!!! Lol
Yanadia: mandobro, right there r 3 choice of it
Yanadia: tyvoth, Lolzzz
Intangible L0: Yo what happened to the free coin section?
Intangible L0: There used to be a whole wall you could claim free crypto from...
okika: still need to use VPN to stay logged in....
vik132 L0: What to the Roobee
okika: vik132, has a dead market for btc
okika: vik132, or withdraw it to Metamask and swap for any erc20 token or eth
scorp0021 L0: how can i withdraw dice and token coins?
okika: scorp0021, No way. DICE even has no blockchain, TOKEN is offline and it remains forever. You can trade here locally at least for RUR.
dominikherzog: log in issue fixed
dominikherzog: okika, try now
scorp0021 L0: okika, ty
okika: dominikherzog, thank you, so it was a technical problem. I was seriously afraid the Musk or some idiot leader is behind this.
okika: *that, not the
Sasive13 L0: New coin
Sasive13 L0: Release
Sasive13 L0: How sir please
okika: Sasive13, ?????
mostafaageg L0: hi
cobratoontje: Lol,the time wstopped?
cobratoontje: ????????????????????
cobratoontje: What everrrrrr
Olessa L0: Hello!!!
intime L1: dice coin how to sell
evodka L0: You can't sell in btc
BoastKit: intime, RUR
gargrakesh8 L0: how to sell DICE coin
Yanadia: helloooooo
Arsennikum: you can't sell dice, it's dice
gargrakesh8 L0: can i convert DICE to BTC or USDT directly
jeff65100 L1: gargrakesh8, to USDT no, to BTC if you hope to live about 10,000 yeLPkars
cobratoontje: Arsennikum, Try RUR Market!?
yassinemaamri L0: hi
Yanadia: silent ... wake up !!
cobratoontje: Lol
raed63: No buy no sell
BoastKit: gargrakesh8, yassinemaamri, raed63, jeff65100, Dice is active in RUR market (and sometimes in USD and DOGE). If you have enough RUR you can buy anything. Even private island (BTC included).
daniyar91 L0: jkjk