| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02786690 | + 1.9% | 1436.5 | Ethereum |
| ZEC | 0.00780932 | + 5.4% | 921.7 | Zcash |
| DASH | 0.00056083 | + 4.2% | 264.3 | DASH |
| LTC | 0.00070935 | - 0.1% | 180.7 | Litecoin |
| ETC | 0.00011439 | + 1.5% | 80.9 | EthereumClassic |
BIG-BTC | 0.00436259 | - 1.3% | 29 | BIG |
YOCHAT-DOGE | D0.00000025 | 0% | 22.5 | YoChat Token |
SHIB-USDTb | T0.00000552 | + 1.3% | 11.6 | SHIBA INU |
TRX-BTC | 0.00000482 | + 1.5% | 10.9 | Tron Token |
BNB-BTC | 0.00975951 | + 1.1% | 6.3 | BNB BSC |
ZEC-BTC | 0.00773947 | + 3.4% | 5.6 | Zcash |
DOGE-BTC | 0.00000140 | + 3.8% | 4.8 | Dogecoin |
FLOKIb-USDTb | T0.00002854 | + 0.8% | 3 | FLOKI BEP20 |
ETH-BTC | 0.02798774 | + 2.8% | 2.9 | Ethereum |
XRP-BTC | 0.00001811 | + 0.2% | 2.1 | Ripple |
TON-BTC | 0.00003012 | + 18.7% | 1.7 | TON Coin |
| BCHABC | 0.00010644 | - 0.2% | 1.6 | BitcoinCashABC |
BTC-USDTt | T71048.71 | - 3.5% | 1.6 | Bitcoin |
WBNB-BTC | 0.00974503 | + 1.1% | 1.5 | WBNB BEP20 |
BTC-USDT | T71353.26 | - 3.1% | 1 | Bitcoin |
BONUS-DOGE | D0.00114014 | + 0.1% | 0.8 | BONUS |
BTC-RUR | R5275251.73 | - 1.7% | 0.8 | Bitcoin |
ETH-USDT | T1997.2490850 | - 0.3% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000017 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDTb | T71483.87 | - 3.1% | 0.6 | Bitcoin |
DASH-BTC | 0.00056033 | + 4.8% | 0.3 | DASH |
ETH-USDC | 1993.9306970 | - 0.6% | 0.3 | Ethereum |
| BTC | R5248828.00 | - 1.9% | 0.3 | Bitcoin |
USDT-RUR | R73.44 | + 1.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.10008176 | + 0.5% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T71858.04 | - 2% | 0.2 | Bitcoin |
BTC-WRUB | 4261365.1186 | - 0.8% | 0.1 | Bitcoin |
YO-USDT | T421.24120993 | - 2.6% | 0.1 | Yo Token ERC20 |
DOGE-WRUB | 5.83741760 | + 0.9% | 0.1 | Dogecoin |
ETH-RUR | R146368.72 | + 0.6% | 0.1 | Ethereum |
| BTC | T70401.93 | - 2.2% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
DOGE-ETH | E0.00005014 | + 0.9% | 0.1 | Dogecoin |
USDTe-USDTt | T0.99784419 | - 0.6% | 0.1 | USDT ERC20 |
- ETH / RUR
- Last: 147111.84942049
- 24High: 147111.84942049
- 24Low: 145093.96779106
- 24V: 0.04 ETH
| Preis | ETH | RUR |
|---|
| 147143.36959787 | 0.01713449 | 2521.22659494 |
| 147150.80000000 | 0.00600000 | 882.904800 |
| 147686.03940929 | 0.01627635 | 2403.78966753 |
| 148036.87420649 | 0.00011134 | 16.48242557 |
| 148407.89394134 | 0.00010000 | 14.84078939 |
| 149000.00000000 | 0.00012206 | 18.1869400 |
| 149970.34879302 | 0.00010206 | 15.30597379 |
| 149970.37789082 | 0.00010044 | 15.06302475 |
| 151200.00000000 | 0.00034723 | 52.5011760 |
| 152250.00000000 | 0.00036062 | 54.9043950 |
| 153300.00000000 | 0.00035818 | 54.9089940 |
| 154350.00000000 | 0.00035578 | 54.9146430 |
| 155000.00000000 | 0.00010000 | 15.5000000 |
| 155400.00000000 | 0.00035337 | 54.9136980 |
| 155999.99990000 | 0.00010000 | 15.59999999 |
| 156450.00000000 | 0.00035097 | 54.9092565 |
| 156999.99990000 | 0.00010000 | 15.69999999 |
| 157500.00000000 | 0.00033339 | 52.5089250 |
| 157999.99990000 | 0.00010000 | 15.79999999 |
| 158550.00000000 | 0.00025485 | 40.4064675 |
| 158999.99990000 | 0.00010000 | 15.89999999 |
| 159600.00000000 | 0.00032900 | 52.5084000 |
| 159979.97368456 | 0.00025000 | 39.99499342 |
| 159999.99990000 | 0.00010000 | 15.99999999 |
| 160650.00000000 | 0.00032680 | 52.5004200 |
| 160999.99990000 | 0.00010000 | 16.09999999 |
| 161066.42633514 | 0.00010291 | 16.57534593 |
| 161700.00000000 | 0.00032470 | 52.5039900 |
| 161999.99990000 | 0.00010000 | 16.19999999 |
| 162750.00000000 | 0.00032260 | 52.5031500 |
| 162999.99990000 | 0.00010000 | 16.29999999 |
| 163072.84405775 | 0.00060000 | 97.84370643 |
| 163490.47141424 | 0.00216199 | 353.46476429 |
| 163800.00000000 | 0.00032052 | 52.5011760 |
| 163999.99990000 | 0.00010000 | 16.39999999 |
| 164835.56700000 | 0.00113049 | 186.34496013 |
| 164835.72680900 | 0.00178708 | 294.57463066 |
| 164850.00000000 | 0.00206333 | 340.1399505 |
| 164999.99990000 | 0.00010000 | 16.49999999 |
| 165750.00000000 | 0.00010000 | 16.5750000 |
| 165900.00000000 | 0.00031650 | 52.5073500 |
| 165999.99990000 | 0.00010000 | 16.59999999 |
| 166000.00000000 | 0.00010000 | 16.6000000 |
| 166950.00000000 | 0.00031450 | 52.5057750 |
| 166999.99990000 | 0.00010000 | 16.69999999 |
| 167025.60000009 | 0.00327334 | 546.7315775 |
| 167456.84513830 | 0.00024915 | 41.72187296 |
| 167999.99990000 | 0.00010000 | 16.79999999 |
| 168000.00000000 | 0.00031250 | 52.5000000 |
| 168099.99999991 | 0.00154572 | 259.83553199 |
| Preis | ETH | RUR |
|---|
| 145606.84122573 | 0.01448932 | 2109.7441167 |
| 145094.00000000 | 0.00600000 | 870.564000 |
| 145093.96779106 | 0.10569235 | 15335.32242666 |
| 144184.88507433 | 0.01000000 | 1441.84885074 |
| 143939.00000009 | 0.00088274 | 127.06071286 |
| 143000.00000100 | 0.00010000 | 14.3000000 |
| 143000.00000000 | 0.00047564 | 68.0165200 |
| 142650.00000009 | 0.00010397 | 14.8313205 |
| 142547.99999901 | 0.00010901 | 15.53915747 |
| 142000.00000100 | 0.00010000 | 14.2000000 |
| 142000.00000000 | 0.00047831 | 67.9200200 |
| 141600.08000000 | 0.00031075 | 44.00222486 |
| 141000.00000100 | 0.00010000 | 14.1000000 |
| 141000.00000000 | 0.00047342 | 66.7522200 |
| 140969.01686800 | 0.00011350 | 15.99998341 |
| 140339.30448247 | 0.00020000 | 28.06786089 |
| 140086.62279070 | 1.00000000 | 140086.6227907 |
| 140000.51654968 | 0.00081889 | 114.64502299 |
| 140000.00000100 | 0.00010000 | 14.0000000 |
| 140000.00000000 | 0.00047608 | 66.6512000 |
| 139968.00000000 | 0.01078967 | 1510.20853056 |
| 139499.99999984 | 0.00161591 | 225.41944499 |
| 139000.00000000 | 0.00047877 | 66.5490300 |
| 138877.00153846 | 0.00031075 | 43.15602822 |
| 138541.66666667 | 0.00010824 | 14.9957500 |
| 138170.87788416 | 0.00010891 | 15.04819031 |
| 138000.00000000 | 0.00048144 | 66.4387200 |
| 137586.23424325 | 0.00015000 | 20.63793513 |
| 137000.00000000 | 0.00049206 | 67.4122200 |
| 136810.00000000 | 0.00027359 | 37.4298479 |
| 136800.08100001 | 0.00012077 | 16.52134578 |
| 136000.00000000 | 0.00065341 | 88.8637600 |
| 135000.00000100 | 0.00010000 | 13.5000000 |
| 135000.00000000 | 0.00037100 | 50.0850000 |
| 134609.70000000 | 0.00010011 | 13.47577706 |
| 134000.00000000 | 0.00049678 | 66.5685200 |
| 133912.61133399 | 0.00010056 | 13.46625219 |
| 133900.70003399 | 0.00010056 | 13.46505439 |
| 133000.00000000 | 0.01098010 | 1460.35330 |
| 132000.00000000 | 0.00214839 | 283.587480 |
| 131965.40400001 | 0.00072714 | 95.95732386 |
| 131000.00000000 | 1.00050129 | 131065.66899 |
| 130833.20000000 | 0.62918053 | 82317.70211759 |
| 130500.00000000 | 0.00019654 | 25.6484700 |
| 130200.00000000 | 0.00111554 | 145.243308 |
| 130099.00990099 | 0.01301438 | 1693.15795247 |
| 130000.00000100 | 0.00100000 | 130.000000 |
| 130000.00000000 | 0.00049830 | 64.7790000 |
| 129168.04099991 | 0.00227388 | 293.71262506 |
| 129000.00000000 | 0.00049694 | 64.1052600 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 22:59:19 | BUY | 147111.84942049 | 0.00010248 |
| 22:31:56 | BUY | 147109.600 | 0.00010448 |
| 19:12:31 | SELL | 145093.96779106 | 0.00065235 |
| 17:46:47 | BUY | 145729.34687867 | 0.00010055 |
| 17:12:13 | BUY | 145692.01273452 | 0.00019207 |
| 17:09:08 | SELL | 145093.96779106 | 0.00010000 |
| 17:09:06 | SELL | 145093.96779106 | 0.00010000 |
| 16:49:11 | SELL | 145093.96779106 | 0.00010000 |
| 16:35:53 | BUY | 145692.01273452 | 0.00010133 |
| 16:00:34 | BUY | 145692.01273452 | 0.00010438 |
| 15:56:47 | SELL | 145093.96779106 | 0.00036729 |
| 15:56:35 | SELL | 145093.96779106 | 0.00036746 |
| 15:34:16 | SELL | 145093.96779106 | 0.00051586 |
| 15:31:27 | SELL | 145093.96779106 | 0.00049822 |
| 13:59:41 | BUY | 145888.31916966 | 0.00191000 |
| 12:14:21 | BUY | 146835.49352128 | 0.01799338 |
| 12:14:21 | BUY | 146835.400 | 0.00600000 |
| 12:14:21 | BUY | 145724.6600307 | 0.00295393 |
| 05:53:12 | BUY | 146394.76942258 | 0.00010096 |
| 05:52:42 | BUY | 146397.60275591 | 0.00010161 |
| 05:20:22 | BUY | 146395.26943937 | 0.00010219 |
| 04:43:37 | BUY | 146417.50171991 | 0.00266666 |
| 04:38:26 | BUY | 146448.64511247 | 0.00010049 |
| 04:38:23 | BUY | 146448.64511247 | 0.00010118 |
| 04:36:31 | BUY | 146481.4784458 | 0.00010427 |
| 04:33:13 | BUY | 146596.68270619 | 0.00011185 |
| 04:30:32 | BUY | 146376.900 | 0.00010252 |
| 04:27:46 | SELL | 146376.78839853 | 0.00009874 |
| 04:27:44 | BUY | 146376.78839853 | 0.00000179 |
| 04:27:44 | SELL | 146376.78839853 | 0.00010138 |
| 04:27:42 | SELL | 146376.78839853 | 0.00010317 |
| 02:44:06 | BUY | 146339.8622136 | 0.00036432 |
| 02:30:30 | BUY | 146356.8622136 | 0.00010055 |
| 22:12:22 | BUY | 146668.7300619 | 0.00030466 |
| 22:04:11 | BUY | 146739.35615645 | 0.00010551 |
| 21:59:43 | BUY | 146739.35615645 | 0.00010478 |
| 21:59:41 | BUY | 146739.35615645 | 0.00010069 |
| 21:19:35 | BUY | 144663.00000009 | 0.00010040 |
| 21:19:35 | BUY | 144663.00000009 | 0.00010040 |
| 21:19:35 | BUY | 144663.00000009 | 0.00019739 |
| 21:19:35 | BUY | 144663.00000009 | 0.00015097 |
| 21:19:35 | BUY | 144663.00000009 | 0.00018602 |
| 21:19:34 | BUY | 144663.00000009 | 0.00004638 |
| 21:19:34 | BUY | 144663.00000009 | 0.00010030 |
| 21:19:28 | SELL | 143795.12834056 | 0.00011462 |
| 21:19:27 | SELL | 143798.4621314 | 0.00010644 |
| 21:19:27 | SELL | 143939.00000009 | 0.00010040 |
| 21:19:27 | SELL | 143939.00000009 | 0.00010040 |
| 21:19:27 | SELL | 143939.00000009 | 0.00019739 |
| 21:19:27 | SELL | 143939.00000009 | 0.00015097 |
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L0: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
Baoliang L0: yobit dead ?
DietmarBroicher: nein...
gauravchawla: dominikherzog, DOMIN
