| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02743321 | - 0.3% | 775.7 | Ethereum |
| ZEC | 0.00751690 | + 1.8% | 654.7 | Zcash |
| DASH | 0.00054682 | - 5.3% | 286.1 | DASH |
| LTC | 0.00071079 | + 2.4% | 183.1 | Litecoin |
| ETC | 0.00011246 | - 1.8% | 83.7 | EthereumClassic |
BIG-BTC | 0.00463042 | - 0.9% | 28.4 | BIG |
YOCHAT-DOGE | D0.00000028 | 0% | 22.2 | YoChat Token |
TRX-BTC | 0.00000480 | - 2.9% | 18 | Tron Token |
| TRX | 0.00000485 | - 1.3% | 13.4 | Tron Token |
SHIB-USDTb | T0.00000537 | - 2.8% | 9.1 | SHIBA INU |
ZEC-BTC | 0.00745064 | + 2% | 6.1 | Zcash |
XRP-BTC | 0.00001797 | + 1.9% | 4.6 | Ripple |
DOGE-BTC | 0.00000136 | + 0.8% | 3.5 | Dogecoin |
BTC-USDTt | T73298.98 | - 1.6% | 2.5 | Bitcoin |
| BCHABC | 0.00010660 | - 0.2% | 2.5 | BitcoinCashABC |
ETH-BTC | 0.02738756 | + 0.5% | 2.4 | Ethereum |
WSHIB-SHIB | 3.06347479 | + 1.7% | 2 | Wrapped Shiba |
BONUS-DOGE | D0.00120531 | + 1.1% | 1.9 | BONUS |
BTC-USDT | T73496.70 | - 1.4% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00002759 | - 3.6% | 1.3 | FLOKI BEP20 |
ETH-USDT | T2009.4083880 | - 1.1% | 0.7 | Ethereum |
BTC-USDTb | T73560.74 | - 1.5% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.6 | Shiba v2 Limited |
| BTC | T73280.00 | - 1.8% | 0.4 | Bitcoin |
| LTC | $57.20 | + 1% | 0.4 | Litecoin |
BNB-BTC | 0.00869075 | - 0.4% | 0.4 | BNB BSC |
BTC-RUR | R5470458.72 | - 0.6% | 0.3 | Bitcoin |
DOGE-USDT | T0.09970839 | - 0.9% | 0.3 | Dogecoin |
| LTC | T52.10000000 | - 1% | 0.3 | Litecoin |
ETH-USDC | 2012.5108931 | - 0.8% | 0.3 | Ethereum |
DOGE-ETH | E0.00004947 | + 0.2% | 0.3 | Dogecoin |
TON-BTC | 0.00002420 | - 3.4% | 0.2 | TON Coin |
| USDT | $1.09 | + 0.5% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00070940 | + 1.9% | 0.2 | Litecoin |
| BTC | T73948.03 | - 1% | 0.2 | Bitcoin |
USDT-RUR | R74.20 | + 0.8% | 0.2 | USDT ERC20 |
USDT-USD | $1.09 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00054742 | - 4.5% | 0.2 | DASH |
| XRP | 0.00001794 | + 2% | 0.1 | Ripple |
| BTC | R5489959.32 | + 0.7% | 0.1 | Bitcoin |
- ETH / RUR
- Last: 148018.10000000
- 24High: 151244.76710788
- 24Low: 148000.00001000
- 24V: 1.11 ETH
| Preis | ETH | RUR |
|---|
| 149624.80000000 | 0.00600000 | 897.748800 |
| 149624.84209272 | 0.04160347 | 6224.91262925 |
| 150405.05475290 | 0.01620402 | 2437.16651531 |
| 155000.00000000 | 0.00010000 | 15.5000000 |
| 156450.00000000 | 0.00035097 | 54.9092565 |
| 157500.00000000 | 0.00033339 | 52.5089250 |
| 158550.00000000 | 0.00025485 | 40.4064675 |
| 159600.00000000 | 0.00032900 | 52.5084000 |
| 160650.00000000 | 0.00032680 | 52.5004200 |
| 161700.00000000 | 0.00032470 | 52.5039900 |
| 162750.00000000 | 0.00032260 | 52.5031500 |
| 163072.84405775 | 0.00060000 | 97.84370643 |
| 163490.47141424 | 0.00216199 | 353.46476429 |
| 163800.00000000 | 0.00032052 | 52.5011760 |
| 164835.56700000 | 0.00113049 | 186.34496013 |
| 164835.72680900 | 0.00178708 | 294.57463066 |
| 164850.00000000 | 0.00206333 | 340.1399505 |
| 165750.00000000 | 0.00010000 | 16.5750000 |
| 165900.00000000 | 0.00031650 | 52.5073500 |
| 166000.00000000 | 0.00010000 | 16.6000000 |
| 166950.00000000 | 0.00031450 | 52.5057750 |
| 167025.60000009 | 0.00327334 | 546.7315775 |
| 167456.84513830 | 0.00024915 | 41.72187296 |
| 167999.99990000 | 0.00010000 | 16.79999999 |
| 168000.00000000 | 0.00031250 | 52.5000000 |
| 168099.99999991 | 0.00154572 | 259.83553199 |
| 168999.99990000 | 0.00010000 | 16.89999999 |
| 169050.00000000 | 0.00032482 | 54.9108210 |
| 169273.08557250 | 0.00836871 | 1416.59736396 |
| 169999.99990000 | 0.00010000 | 16.99999999 |
| 170000.00000000 | 0.02957469 | 5027.69730 |
| 170100.00000000 | 0.00028686 | 48.7948860 |
| 170110.50000009 | 0.00342332 | 582.34267686 |
| 170377.85361841 | 0.00010000 | 17.03778536 |
| 170560.59967705 | 0.00017537 | 29.91121236 |
| 170999.99990000 | 0.00010000 | 17.09999999 |
| 171000.00000000 | 0.00010000 | 17.1000000 |
| 171150.00000000 | 0.00035091 | 60.0582465 |
| 171773.56738861 | 0.00010291 | 17.67721781 |
| 171999.99990000 | 0.00010000 | 17.19999999 |
| 172200.00000000 | 0.00031815 | 54.7854300 |
| 172999.99990000 | 0.00010000 | 17.29999999 |
| 173250.00000000 | 0.00031193 | 54.0418725 |
| 173999.99990000 | 0.00010000 | 17.39999999 |
| 174300.00000000 | 0.00034451 | 60.0480930 |
| 174685.31177205 | 0.00011181 | 19.5315647 |
| 174999.99990000 | 0.00010000 | 17.49999999 |
| 175350.00000000 | 0.00033379 | 58.5300765 |
| 175595.89021538 | 0.00641025 | 1125.61355525 |
| 176009.78119048 | 0.00632911 | 1113.98526623 |
| Preis | ETH | RUR |
|---|
| 148000.70000001 | 0.00200388 | 296.57564271 |
| 148000.00001000 | 0.00006245 | 9.24260000 |
| 148000.00000000 | 0.00035337 | 52.2987600 |
| 147520.40000000 | 0.00010269 | 15.14886987 |
| 147520.30000000 | 0.01000000 | 1475.20300 |
| 147520.26803219 | 0.00451000 | 665.31640882 |
| 147500.00001000 | 0.00010000 | 14.7500000 |
| 147000.00001000 | 0.00010000 | 14.7000000 |
| 147000.00000000 | 0.01035578 | 1522.29966 |
| 146500.00001000 | 0.00010000 | 14.6500000 |
| 146000.00001000 | 0.00010000 | 14.6000000 |
| 146000.00000000 | 0.00035818 | 52.2942800 |
| 145500.00001000 | 0.00010000 | 14.5500000 |
| 145000.00001000 | 0.00010000 | 14.5000000 |
| 145000.00000000 | 0.00036062 | 52.2899000 |
| 144500.00001000 | 0.00010000 | 14.4500000 |
| 144348.03426775 | 0.00010604 | 15.30666555 |
| 144344.63045240 | 0.00011418 | 16.4812699 |
| 144342.76551253 | 0.00011085 | 16.00039555 |
| 144323.15846153 | 0.00031075 | 44.84842149 |
| 144000.00001000 | 0.00010000 | 14.4000000 |
| 144000.00000000 | 0.00046929 | 67.5777600 |
| 143939.00000009 | 0.00088186 | 126.93404654 |
| 143000.00000100 | 0.00010000 | 14.3000000 |
| 143000.00000000 | 0.00047564 | 68.0165200 |
| 142650.00000009 | 0.00010397 | 14.8313205 |
| 142547.99999901 | 0.00010901 | 15.53915747 |
| 142000.00000100 | 0.00010000 | 14.2000000 |
| 142000.00000000 | 0.00047831 | 67.9200200 |
| 141600.08000000 | 0.00031075 | 44.00222486 |
| 141000.00000100 | 0.00010000 | 14.1000000 |
| 141000.00000000 | 0.00047342 | 66.7522200 |
| 140339.30448247 | 0.00020000 | 28.06786089 |
| 140086.62279070 | 1.00000000 | 140086.6227907 |
| 140000.51654968 | 0.00081889 | 114.64502299 |
| 140000.00000100 | 0.00010000 | 14.0000000 |
| 140000.00000000 | 0.00047608 | 66.6512000 |
| 139968.00000000 | 0.00078967 | 110.52853056 |
| 139499.99999984 | 0.00161591 | 225.41944499 |
| 139000.00000000 | 0.00047877 | 66.5490300 |
| 138877.00153846 | 0.00031075 | 43.15602822 |
| 138000.00000000 | 0.00048144 | 66.4387200 |
| 137586.23424325 | 0.00015000 | 20.63793513 |
| 137000.00000000 | 0.00049206 | 67.4122200 |
| 136810.00000000 | 0.00027359 | 37.4298479 |
| 136800.08100001 | 0.00012077 | 16.52134578 |
| 136000.00000000 | 0.00065341 | 88.8637600 |
| 135000.00000100 | 0.00010000 | 13.5000000 |
| 135000.00000000 | 0.00037100 | 50.0850000 |
| 134609.70000000 | 0.00010011 | 13.47577706 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 00:20:02 | SELL | 148018.100 | 0.00238402 |
| 23:38:19 | BUY | 149454.17433982 | 0.00415647 |
| 23:26:33 | BUY | 149728.58072895 | 0.00010138 |
| 23:17:04 | BUY | 149390.8288711 | 0.00010273 |
| 23:14:45 | BUY | 149390.8288711 | 0.00010277 |
| 23:12:19 | BUY | 149391.5788711 | 0.00010132 |
| 22:32:15 | BUY | 149671.24575593 | 0.00010168 |
| 22:32:08 | SELL | 148018.100 | 0.00010000 |
| 22:20:11 | BUY | 148138.31819134 | 0.06424114 |
| 22:20:05 | BUY | 148138.31819134 | 0.00010021 |
| 22:20:04 | BUY | 148138.31819134 | 0.01460901 |
| 22:20:01 | BUY | 148138.31819134 | 0.01550415 |
| 22:19:59 | BUY | 148138.31819134 | 0.12717061 |
| 22:19:59 | SELL | 148138.31819134 | 0.12837488 |
| 21:41:59 | BUY | 149923.59599918 | 0.00041484 |
| 21:41:56 | BUY | 149923.59599918 | 0.00036162 |
| 21:41:55 | BUY | 149923.59599918 | 0.00010136 |
| 21:41:51 | BUY | 149923.59599918 | 0.00017202 |
| 21:41:48 | BUY | 149926.900 | 0.00010199 |
| 21:41:42 | BUY | 149926.90837689 | 0.00010000 |
| 21:41:41 | BUY | 149926.90837689 | 0.00017312 |
| 21:41:38 | BUY | 149926.90837689 | 0.00017386 |
| 21:41:32 | BUY | 149926.90837689 | 0.00081365 |
| 20:43:00 | SELL | 148079.96339592 | 0.01367391 |
| 20:17:51 | BUY | 149949.14627293 | 0.00015791 |
| 20:05:08 | BUY | 149905.03990604 | 0.00806556 |
| 19:06:59 | BUY | 149630.74433227 | 0.00010257 |
| 19:05:34 | BUY | 149630.74433227 | 0.00010184 |
| 19:05:27 | SELL | 148018.38662099 | 0.00010000 |
| 19:04:07 | BUY | 149630.74433227 | 0.00010218 |
| 18:40:56 | BUY | 149630.74433227 | 0.00010038 |
| 18:36:52 | BUY | 149630.74433227 | 0.00011457 |
| 16:12:02 | SELL | 148018.38662099 | 0.00010299 |
| 15:35:24 | BUY | 149721.08660078 | 0.00010143 |
| 10:47:34 | BUY | 151019.100 | 0.00000070 |
| 10:47:34 | BUY | 149577.89230594 | 0.00010231 |
| 07:25:02 | SELL | 148000.00001 | 0.00003755 |
| 07:25:02 | SELL | 148000.100 | 0.00555145 |
| 07:25:02 | SELL | 148500.00001 | 0.00010000 |
| 07:25:02 | SELL | 148657.13808679 | 0.00429069 |
| 06:28:32 | SELL | 149000.000 | 0.00028544 |
| 06:28:25 | SELL | 149000.000 | 0.00010000 |
| 05:46:04 | BUY | 150295.11045439 | 0.00010197 |
| 05:35:05 | BUY | 150366.1307089 | 0.00010245 |
| 05:31:23 | BUY | 150450.2041378 | 0.00010233 |
| 05:20:20 | SELL | 149000.000 | 0.00022312 |
| 05:20:20 | SELL | 149000.000 | 0.00035097 |
| 05:20:20 | SELL | 149000.00001 | 0.00010000 |
| 05:20:20 | SELL | 149500.00001 | 0.00010000 |
| 05:20:20 | SELL | 150000.000 | 0.00413361 |
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L0: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla L0: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
Baoliang L0: yobit dead ?
DietmarBroicher: nein...
gauravchawla L0: dominikherzog, DOMIN
