| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02739283 | + 0.2% | 1450.7 | Ethereum |
| ZEC | 0.00731294 | - 3% | 858.3 | Zcash |
YOCHAT-DOGE | D0.00000026 | - 7.2% | 466.5 | YoChat Token |
| DASH | 0.00054578 | - 0.5% | 292.4 | DASH |
| LTC | 0.00070837 | + 0.9% | 177.2 | Litecoin |
| ETC | 0.00011238 | - 0.5% | 79.7 | EthereumClassic |
BIG-BTC | 0.00454995 | - 2.1% | 46.2 | BIG |
TRX-BTC | 0.00000468 | - 2.5% | 19.6 | Tron Token |
SHIB-USDTb | T0.00000540 | + 0.2% | 9.6 | SHIBA INU |
ZEC-BTC | 0.00724875 | - 3.9% | 4.7 | Zcash |
| BCHABC | 0.00010667 | + 0.3% | 2.9 | BitcoinCashABC |
BTC-USDTt | T73432.94 | + 0.2% | 1.8 | Bitcoin |
DOGE-BTC | 0.00000136 | 0% | 1.6 | Dogecoin |
BTC-USDT | T73428.15 | + 0.1% | 1.2 | Bitcoin |
ETH-BTC | 0.02745195 | + 0.2% | 1.1 | Ethereum |
XRP-BTC | 0.00001790 | - 0.7% | 1 | Ripple |
FLOKIb-USDTb | T0.00002782 | + 0.1% | 0.9 | FLOKI BEP20 |
ETH-USDT | T2016.4604122 | + 0.1% | 0.7 | Ethereum |
BONUS-DOGE | D0.00120123 | - 0.4% | 0.7 | BONUS |
| BTC | T73802.01 | + 0.7% | 0.5 | Bitcoin |
BTC-USDTb | T73502.06 | + 0.2% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000017 | - 5.6% | 0.4 | Shiba v2 Limited |
ETH-USDC | 2013.7864211 | - 0.3% | 0.4 | Ethereum |
| LTC | $57.23 | - 0.9% | 0.2 | Litecoin |
DOGE-USDT | T0.09979985 | - 0.2% | 0.2 | Dogecoin |
LTC-BTC | 0.00070779 | + 0.2% | 0.2 | Litecoin |
BTC-RUR | R5458817.33 | - 0.3% | 0.2 | Bitcoin |
TON-BTC | 0.00002422 | - 0.2% | 0.2 | TON Coin |
USDT-USD | $1.09 | + 0.1% | 0.2 | USDT ERC20 |
USDT-RUR | R74.14 | - 0.3% | 0.2 | USDT ERC20 |
| LTC | T52.15600000 | - 0.1% | 0.2 | Litecoin |
USDTe-USDTt | T1.00113959 | + 0.2% | 0.1 | USDT ERC20 |
BNB-BTC | 0.00871300 | + 0.3% | 0.1 | BNB BSC |
| USDT | $1.09 | 0% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00054280 | - 1.5% | 0.1 | DASH |
ETH-RUR | R149904.08 | + 0.6% | 0.1 | Ethereum |
| BTC | R5431165.00 | + 0.3% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
WBNB-BTC | 0.00870244 | + 0.4% | 0.1 | WBNB BEP20 |
| BTC | T75460.79 | + 6.3% | 0.1 | Bitcoin |
- ETH / RUR
- Last: 149224.54811489
- 24High: 149981.18288783
- 24Low: 148000.00000000
- 24V: 0.72 ETH
| Preis | ETH | RUR |
|---|
| 150000.00000000 | 0.00010000 | 15.0000000 |
| 151464.82348677 | 0.03891302 | 5893.95370563 |
| 155000.00000000 | 0.00010000 | 15.5000000 |
| 155399.90000000 | 0.00600000 | 932.399400 |
| 155400.00000000 | 0.00035337 | 54.9136980 |
| 156450.00000000 | 0.00035097 | 54.9092565 |
| 157500.00000000 | 0.00033339 | 52.5089250 |
| 158550.00000000 | 0.00025485 | 40.4064675 |
| 159600.00000000 | 0.00032900 | 52.5084000 |
| 159979.97368456 | 0.00025000 | 39.99499342 |
| 160650.00000000 | 0.00032680 | 52.5004200 |
| 161700.00000000 | 0.00032470 | 52.5039900 |
| 162750.00000000 | 0.00032260 | 52.5031500 |
| 163072.84405775 | 0.00060000 | 97.84370643 |
| 163490.47141424 | 0.00216199 | 353.46476429 |
| 163800.00000000 | 0.00032052 | 52.5011760 |
| 164835.56700000 | 0.00113049 | 186.34496013 |
| 164835.72680900 | 0.00178708 | 294.57463066 |
| 164850.00000000 | 0.00206333 | 340.1399505 |
| 165750.00000000 | 0.00010000 | 16.5750000 |
| 165900.00000000 | 0.00031650 | 52.5073500 |
| 166000.00000000 | 0.00010000 | 16.6000000 |
| 166950.00000000 | 0.00031450 | 52.5057750 |
| 167025.60000009 | 0.00327334 | 546.7315775 |
| 167456.84513830 | 0.00024915 | 41.72187296 |
| 167999.99990000 | 0.00010000 | 16.79999999 |
| 168000.00000000 | 0.00031250 | 52.5000000 |
| 168099.99999991 | 0.00154572 | 259.83553199 |
| 168999.99990000 | 0.00010000 | 16.89999999 |
| 169050.00000000 | 0.00032482 | 54.9108210 |
| 169273.08557250 | 0.00836871 | 1416.59736396 |
| 169979.97368456 | 0.00025000 | 42.49499342 |
| 169999.99990000 | 0.00010000 | 16.99999999 |
| 170000.00000000 | 0.02957469 | 5027.69730 |
| 170100.00000000 | 0.00028686 | 48.7948860 |
| 170110.50000009 | 0.00342332 | 582.34267686 |
| 170377.85361841 | 0.00010000 | 17.03778536 |
| 170560.59967705 | 0.00017537 | 29.91121236 |
| 170999.99990000 | 0.00010000 | 17.09999999 |
| 171000.00000000 | 0.00010000 | 17.1000000 |
| 171150.00000000 | 0.00035091 | 60.0582465 |
| 171773.56738861 | 0.00010291 | 17.67721781 |
| 171999.99990000 | 0.00010000 | 17.19999999 |
| 172200.00000000 | 0.00031815 | 54.7854300 |
| 172999.99990000 | 0.00010000 | 17.29999999 |
| 173250.00000000 | 0.00031193 | 54.0418725 |
| 173999.99990000 | 0.00010000 | 17.39999999 |
| 174300.00000000 | 0.00034451 | 60.0480930 |
| 174685.31177205 | 0.00011181 | 19.5315647 |
| 174999.99990000 | 0.00010000 | 17.49999999 |
| Preis | ETH | RUR |
|---|
| 148934.12302264 | 0.19837197 | 29544.35538422 |
| 147520.40000000 | 0.00600000 | 885.122400 |
| 147520.30000000 | 0.01000000 | 1475.20300 |
| 147520.26803219 | 0.00451000 | 665.31640882 |
| 147500.00001000 | 0.00010000 | 14.7500000 |
| 147000.00001000 | 0.00010000 | 14.7000000 |
| 147000.00000000 | 0.01035578 | 1522.29966 |
| 146500.00001000 | 0.00010000 | 14.6500000 |
| 146000.00001000 | 0.00010000 | 14.6000000 |
| 146000.00000000 | 0.00035818 | 52.2942800 |
| 145500.00001000 | 0.00010000 | 14.5500000 |
| 145000.00001000 | 0.00010000 | 14.5000000 |
| 145000.00000000 | 0.00036062 | 52.2899000 |
| 144500.00001000 | 0.00010000 | 14.4500000 |
| 144348.03426775 | 0.00010604 | 15.30666555 |
| 144344.63045240 | 0.00011418 | 16.4812699 |
| 144342.76551253 | 0.00011085 | 16.00039555 |
| 144323.15846153 | 0.00031075 | 44.84842149 |
| 144000.00001000 | 0.00010000 | 14.4000000 |
| 144000.00000000 | 0.00046929 | 67.5777600 |
| 143939.00000009 | 0.00088186 | 126.93404654 |
| 143000.00000100 | 0.00010000 | 14.3000000 |
| 143000.00000000 | 0.00047564 | 68.0165200 |
| 142650.00000009 | 0.00010397 | 14.8313205 |
| 142547.99999901 | 0.00010901 | 15.53915747 |
| 142000.00000100 | 0.00010000 | 14.2000000 |
| 142000.00000000 | 0.00047831 | 67.9200200 |
| 141600.08000000 | 0.00031075 | 44.00222486 |
| 141000.00000100 | 0.00010000 | 14.1000000 |
| 141000.00000000 | 0.00047342 | 66.7522200 |
| 140339.30448247 | 0.00020000 | 28.06786089 |
| 140086.62279070 | 1.00000000 | 140086.6227907 |
| 140000.51654968 | 0.00081889 | 114.64502299 |
| 140000.00000100 | 0.00010000 | 14.0000000 |
| 140000.00000000 | 0.00047608 | 66.6512000 |
| 139968.00000000 | 0.00078967 | 110.52853056 |
| 139499.99999984 | 0.00161591 | 225.41944499 |
| 139000.00000000 | 0.00047877 | 66.5490300 |
| 138877.00153846 | 0.00031075 | 43.15602822 |
| 138170.87788416 | 0.00010891 | 15.04819031 |
| 138000.00000000 | 0.00048144 | 66.4387200 |
| 137586.23424325 | 0.00015000 | 20.63793513 |
| 137000.00000000 | 0.00049206 | 67.4122200 |
| 136810.00000000 | 0.00027359 | 37.4298479 |
| 136800.08100001 | 0.00012077 | 16.52134578 |
| 136000.00000000 | 0.00065341 | 88.8637600 |
| 135000.00000100 | 0.00010000 | 13.5000000 |
| 135000.00000000 | 0.00037100 | 50.0850000 |
| 134609.70000000 | 0.00010011 | 13.47577706 |
| 134000.00000000 | 0.00049678 | 66.5685200 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 18:48:06 | BUY | 149224.54811489 | 0.00010084 |
| 16:45:50 | SELL | 148101.60746374 | 0.00010000 |
| 09:19:57 | BUY | 149936.61239197 | 0.00486631 |
| 09:18:27 | SELL | 149616.500 | 0.00364928 |
| 09:18:25 | BUY | 149616.500 | 0.00600000 |
| 09:18:25 | BUY | 149613.52901435 | 0.00650452 |
| 08:50:56 | SELL | 149981.18288783 | 0.03085443 |
| 08:50:55 | BUY | 149981.18288783 | 0.01620580 |
| 08:50:55 | BUY | 149883.06162524 | 0.05148665 |
| 08:50:24 | BUY | 148000.000 | 0.00004435 |
| 08:03:02 | BUY | 148000.000 | 0.00036976 |
| 08:00:58 | BUY | 148000.000 | 0.00036976 |
| 08:00:06 | BUY | 148000.000 | 0.00077864 |
| 08:00:03 | BUY | 148000.000 | 0.00036976 |
| 07:59:13 | BUY | 148000.000 | 0.00041332 |
| 07:59:05 | BUY | 148000.000 | 0.00036976 |
| 07:58:53 | BUY | 148000.000 | 0.00036976 |
| 07:46:04 | BUY | 148000.000 | 0.00050056 |
| 07:43:33 | BUY | 148000.000 | 0.00017756 |
| 07:01:39 | BUY | 148000.000 | 0.22252790 |
| 07:01:29 | SELL | 148000.000 | 0.00035337 |
| 07:01:29 | SELL | 148000.00001 | 0.00006245 |
| 07:01:29 | SELL | 148000.100 | 0.00010269 |
| 07:01:29 | SELL | 148000.10000001 | 0.00081762 |
| 07:00:40 | BUY | 148001.00000001 | 0.00036886 |
| 07:00:37 | SELL | 148001.00000001 | 0.00200388 |
| 02:51:16 | BUY | 149443.30602138 | 0.00175000 |
| 00:20:02 | SELL | 148018.100 | 0.00238402 |
| 23:38:19 | BUY | 149454.17433982 | 0.00415647 |
| 23:26:33 | BUY | 149728.58072895 | 0.00010138 |
| 23:17:04 | BUY | 149390.8288711 | 0.00010273 |
| 23:14:45 | BUY | 149390.8288711 | 0.00010277 |
| 23:12:19 | BUY | 149391.5788711 | 0.00010132 |
| 22:32:15 | BUY | 149671.24575593 | 0.00010168 |
| 22:32:08 | SELL | 148018.100 | 0.00010000 |
| 22:20:11 | BUY | 148138.31819134 | 0.06424114 |
| 22:20:05 | BUY | 148138.31819134 | 0.00010021 |
| 22:20:04 | BUY | 148138.31819134 | 0.01460901 |
| 22:20:01 | BUY | 148138.31819134 | 0.01550415 |
| 22:19:59 | BUY | 148138.31819134 | 0.12717061 |
| 22:19:59 | SELL | 148138.31819134 | 0.12837488 |
| 21:41:59 | BUY | 149923.59599918 | 0.00041484 |
| 21:41:56 | BUY | 149923.59599918 | 0.00036162 |
| 21:41:55 | BUY | 149923.59599918 | 0.00010136 |
| 21:41:51 | BUY | 149923.59599918 | 0.00017202 |
| 21:41:48 | BUY | 149926.900 | 0.00010199 |
| 21:41:42 | BUY | 149926.90837689 | 0.00010000 |
| 21:41:41 | BUY | 149926.90837689 | 0.00017312 |
| 21:41:38 | BUY | 149926.90837689 | 0.00017386 |
| 21:41:32 | BUY | 149926.90837689 | 0.00081365 |
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L0: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla L0: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
Baoliang L0: yobit dead ?
DietmarBroicher: nein...
gauravchawla L0: dominikherzog, DOMIN
