Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02728020 | + 6% | 1531.7 | Ethereum |
ZEC | 0.00037303 | + 2.7% | 398.1 | Zcash |
LTC | 0.00081980 | + 2.8% | 181 | Litecoin |
ETC | 0.00016389 | + 4.2% | 98.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000054 | - 1.9% | 83.4 | YoChat Token |
DASH | 0.00019155 | + 1% | 40.4 | DASH |
SHIB-USDTb | T0.00001400 | + 7.8% | 21 | SHIBA INU |
DOGE-BTC | 0.00000172 | + 4.9% | 18.5 | Dogecoin |
XRP-BTC | 0.00002507 | + 1.8% | 9.4 | Ripple |
ETH-BTC | 0.02725348 | + 5.9% | 8.9 | Ethereum |
TRX-BTC | 0.00000254 | 0% | 8.6 | Tron Token |
FLOKIb-USDTb | T0.00011053 | + 17.4% | 5.5 | FLOKI BEP20 |
BCHABC | 0.00015281 | + 0.5% | 5.4 | BitcoinCashABC |
BIG-BTC | 0.03495071 | + 0.4% | 2.3 | BIG |
SHIBA2-BTC | 0.00000024 | 0% | 1.8 | Shiba v2 Limited |
BTC-USDTt | T119105.50 | + 2.4% | 1.7 | Bitcoin |
ETH-USDT | T3246.4917640 | + 8.7% | 1.3 | Ethereum |
WSHIB-SHIB | 1.97668481 | - 0.9% | 0.9 | Wrapped Shiba |
BTC-USDT | T119295.87 | + 2.5% | 0.7 | Bitcoin |
DOGE-ETH | E0.00006326 | - 0.8% | 0.7 | Dogecoin |
ETH-USDC | 3245.9349023 | + 8.8% | 0.6 | Ethereum |
YO10-USDTt | T0.00072817 | - 1.2% | 0.5 | YO10 Yobit |
BNB-BTC | 0.00590130 | + 1.3% | 0.5 | BNB BSC |
BTC-USDTb | T119312.79 | + 2.6% | 0.5 | Bitcoin |
DOGE-USDT | T0.20477161 | + 7.4% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00182040 | - 0.5% | 0.4 | BONUS |
WDOGE | D1.01000000 | + 0.1% | 0.4 | Wrapped DogeCoin |
TON-BTC | 0.00002633 | + 2.9% | 0.3 | TON Coin |
BTC-RUR | R8816443.32 | - 0.5% | 0.3 | Bitcoin |
ROBO-BTC | 0.00000028 | + 3.8% | 0.2 | Robo |
ETH-RUR | R239758.62 | + 5.5% | 0.2 | Ethereum |
USDT-RUR | R74.11 | - 2% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00590860 | + 1.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00081718 | + 3.1% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
BTC | R8829524.73 | + 0.1% | 0.1 | Bitcoin |
YO-BTC | 0.00590233 | - 0.3% | 0.1 | Yo Token ERC20 |
ETH | $3190.00 | + 5.3% | 0.1 | Ethereum |
- ETH / RUR
- Last: 236111.74828210
- 24High: 242897.39366901
- 24Low: 226215.27635145
- 24V: 1.05 ETH
Preis | ETH | RUR |
---|
243171.62469143 | 0.05582189 | 13574.29968464 |
243618.65754008 | 0.00516360 | 1257.94930007 |
244412.92411563 | 0.00010077 | 24.62949036 |
244592.75000000 | 0.00011000 | 26.9052025 |
244830.79206013 | 0.00020000 | 48.96615841 |
244999.99900000 | 0.00100000 | 244.999999 |
245070.00000009 | 0.00206165 | 505.2485655 |
245423.09791618 | 0.00044000 | 107.98616308 |
245487.00000000 | 0.00010455 | 25.66566585 |
246541.28016772 | 0.00010250 | 25.27048121 |
246567.00000000 | 0.00210084 | 517.99781628 |
247095.20196868 | 0.00100000 | 247.09520196 |
249985.07263099 | 0.00060000 | 149.99104357 |
249999.99900000 | 0.00100000 | 249.999999 |
250000.00000000 | 0.11363636 | 28409.0900 |
250758.64856282 | 0.00012882 | 32.3027291 |
251983.70401821 | 0.00015000 | 37.7975556 |
252450.00000121 | 0.00024581 | 62.0547345 |
252520.74230371 | 0.00026000 | 65.65539299 |
253498.57521479 | 0.00013192 | 33.44153204 |
254999.99900000 | 0.00100000 | 254.999999 |
255122.52255124 | 0.00020000 | 51.02450451 |
255439.89999498 | 0.00012784 | 32.65543681 |
255500.00000000 | 0.00183000 | 467.565000 |
256555.00000000 | 0.00015288 | 39.2221284 |
257000.00000000 | 0.01000000 | 2570.00000 |
257926.97353644 | 0.00220866 | 569.67298937 |
259382.16715085 | 0.00201846 | 523.5525291 |
259725.30000000 | 0.00201612 | 523.63737183 |
259999.99900000 | 0.00100000 | 259.999999 |
260000.00000000 | 0.00010000 | 26.0000000 |
260372.94444498 | 0.00010678 | 27.8026230 |
261720.24273368 | 0.00061000 | 159.64934806 |
262000.00000000 | 0.00010000 | 26.2000000 |
264045.15000000 | 0.00010005 | 26.41771725 |
264999.99900000 | 0.00100000 | 264.999999 |
265000.00000000 | 0.00794313 | 2104.92945 |
266172.50000000 | 0.00035540 | 94.5977065 |
266299.40239149 | 0.00030000 | 79.88982071 |
268335.60000000 | 0.00072783 | 195.30269974 |
268997.69961310 | 0.00020000 | 53.79953992 |
269067.69961310 | 0.01018345 | 2740.03746562 |
269335.99999992 | 0.02279878 | 6140.53221007 |
269499.30000000 | 0.02680000 | 7222.58124 |
269668.48299610 | 0.00385000 | 1038.22365953 |
269997.69961310 | 0.00010000 | 26.99976996 |
269999.99900000 | 0.00100000 | 269.999999 |
270000.00000000 | 0.00490037 | 1323.09990 |
270402.50750216 | 0.03457117 | 9348.13105528 |
270918.08961927 | 0.00078370 | 212.31850683 |
Preis | ETH | RUR |
---|
238191.40516602 | 0.08402344 | 20013.66124048 |
235405.60000000 | 0.00600000 | 1412.43360 |
235405.53168703 | 0.00273620 | 644.1166158 |
235305.53168703 | 0.00021717 | 51.10130231 |
233700.00000000 | 0.00997475 | 2331.099075 |
233400.00000009 | 0.00149172 | 348.167448 |
233400.00000000 | 0.00100122 | 233.684748 |
232871.28712869 | 0.00021859 | 50.90333465 |
231216.00000000 | 0.00465949 | 1077.34863984 |
230871.28712869 | 0.00311872 | 720.02290059 |
230709.66195283 | 0.00021373 | 49.30957604 |
227000.00000000 | 0.00011000 | 24.9700000 |
226575.13861030 | 0.00044135 | 99.99893742 |
225519.94154732 | 0.03012780 | 6794.41969494 |
225000.00000000 | 0.00011000 | 24.7500000 |
224342.92657802 | 0.00011605 | 26.03499662 |
224028.00000019 | 0.00186459 | 417.72036852 |
220522.20100000 | 0.00015000 | 33.07833015 |
220522.14200000 | 0.00010192 | 22.47561671 |
220000.00000000 | 0.22429828 | 49345.6216 |
218653.00000009 | 0.00017166 | 37.53397398 |
218641.00000009 | 0.00010422 | 22.78676502 |
217821.78217822 | 0.00013544 | 29.50178217 |
217721.78217822 | 0.00011191 | 24.36524464 |
217224.68465439 | 0.00010364 | 22.51316631 |
214385.77298435 | 0.00010467 | 22.43975885 |
214378.41800278 | 0.00012789 | 27.41685587 |
214191.73192319 | 0.00096296 | 206.25807017 |
214181.73192319 | 0.00012366 | 26.48571296 |
213717.38118812 | 0.00021476 | 45.89794478 |
213181.73192319 | 0.00011725 | 24.99555806 |
213026.50215022 | 0.00018776 | 39.99785604 |
212170.00000010 | 0.00011365 | 24.1131205 |
212071.02170613 | 0.00011467 | 24.31818405 |
212000.00000010 | 0.00012014 | 25.4696800 |
211890.36637939 | 0.00021581 | 45.72805996 |
211519.94154732 | 0.00010000 | 21.15199415 |
210993.69907523 | 0.00011803 | 24.9035863 |
210111.03000000 | 0.00189977 | 399.16263146 |
209819.07600575 | 0.00011122 | 23.33607763 |
209502.01297587 | 0.00022877 | 47.9277755 |
209341.10000000 | 0.00010592 | 22.17340931 |
208804.52191043 | 0.00012438 | 25.97110643 |
208745.30822556 | 0.00013076 | 27.2955365 |
208620.00000001 | 0.00011371 | 23.7221802 |
208308.60329773 | 0.00012425 | 25.88234395 |
208128.71287127 | 0.00022192 | 46.18792396 |
207920.79207919 | 0.00024027 | 49.95712871 |
207599.24800096 | 0.00010608 | 22.02212822 |
207072.70445210 | 0.00011851 | 24.5401862 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
16:28:41 | SELL | 236111.7482821 | 0.00169290 |
16:28:24 | BUY | 242897.39366901 | 0.13553545 |
16:28:24 | BUY | 242897.393668 | 0.00010000 |
16:28:24 | BUY | 242897.3936 | 0.00100000 |
16:28:24 | BUY | 241408.100 | 0.00342263 |
16:28:24 | BUY | 239999.999 | 0.00010000 |
16:28:24 | BUY | 237758.5870039 | 0.00010914 |
16:28:24 | BUY | 237758.5870039 | 0.00010666 |
16:28:24 | BUY | 237700.500 | 0.00152420 |
16:28:24 | BUY | 236650.11661811 | 0.00012193 |
16:28:24 | BUY | 236650.11661811 | 0.00013983 |
16:28:24 | BUY | 236650.11661811 | 0.00017512 |
16:28:24 | BUY | 236650.11661811 | 0.00019906 |
16:28:24 | BUY | 236650.11661811 | 0.00012089 |
16:28:24 | BUY | 236650.11661811 | 0.00016641 |
16:28:24 | BUY | 236650.11661811 | 0.00019252 |
16:28:23 | BUY | 236650.11661811 | 0.00025729 |
16:28:23 | BUY | 236650.11661811 | 0.00020447 |
16:28:23 | BUY | 236650.11661811 | 0.00020942 |
16:28:23 | BUY | 236650.11661811 | 0.00010232 |
16:28:23 | BUY | 236650.11661811 | 0.00015168 |
16:28:23 | BUY | 236650.11661811 | 0.00016714 |
16:28:23 | BUY | 236650.11661811 | 0.00017490 |
16:28:23 | BUY | 236650.11661811 | 0.00017490 |
16:28:23 | BUY | 236650.11661811 | 0.00017490 |
16:28:23 | BUY | 236555.000 | 0.00100000 |
16:28:23 | BUY | 236555.000 | 0.00010000 |
16:28:23 | BUY | 236500.500 | 0.00045000 |
16:28:23 | BUY | 236288.09875 | 0.00044000 |
16:28:23 | BUY | 235734.00000009 | 0.00012891 |
16:28:23 | BUY | 235734.00000009 | 0.00012067 |
16:28:23 | BUY | 235734.00000009 | 0.00023525 |
16:28:22 | BUY | 235734.00000009 | 0.00010910 |
16:28:22 | BUY | 235734.00000009 | 0.00012713 |
16:28:22 | BUY | 235734.00000009 | 0.00022189 |
16:28:22 | BUY | 235734.00000009 | 0.00011354 |
16:28:22 | BUY | 235734.00000009 | 0.00016367 |
16:28:22 | BUY | 235734.00000009 | 0.00012548 |
16:28:22 | BUY | 235734.00000009 | 0.00013729 |
16:28:22 | BUY | 235734.000 | 0.00600000 |
16:28:22 | BUY | 235423.9718 | 0.00050000 |
16:28:22 | BUY | 235423.9718 | 0.00044000 |
16:28:22 | BUY | 235400.00000009 | 0.00128189 |
16:28:22 | BUY | 235400.00000009 | 0.00045754 |
16:28:22 | BUY | 235400.00000009 | 0.00054883 |
16:28:21 | BUY | 235400.00000009 | 0.00065834 |
16:28:21 | BUY | 235400.00000009 | 0.00115439 |
16:28:21 | BUY | 235400.00000009 | 0.00058256 |
16:28:21 | BUY | 235400.00000009 | 0.00097665 |
16:28:21 | BUY | 235400.00000009 | 0.00038300 |
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum