| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02756430 | + 0.5% | 1401.2 | Ethereum |
YOCHAT-DOGE | D0.00000028 | + 7.7% | 925.1 | YoChat Token |
| ZEC | 0.00741378 | - 7.1% | 789.2 | Zcash |
| DASH | 0.00058107 | - 0.8% | 304.1 | DASH |
| LTC | 0.00070084 | + 1.2% | 176.4 | Litecoin |
| ETC | 0.00011465 | - 0.1% | 85 | EthereumClassic |
BIG-BTC | 0.00468364 | - 1.3% | 32.7 | BIG |
BONUS-DOGE | D0.00119234 | - 3.8% | 9.9 | BONUS |
DOGE-BTC | 0.00000136 | + 2.3% | 4.8 | Dogecoin |
TRX-BTC | 0.00000493 | + 0.3% | 4.6 | Tron Token |
ZEC-BTC | 0.00733165 | - 5.5% | 3.8 | Zcash |
| BCHABC | 0.00010664 | - 0.1% | 2.9 | BitcoinCashABC |
BTC-USDTt | T75098.22 | - 0.9% | 2.8 | Bitcoin |
SHIB-USDTb | T0.00000552 | 0% | 2.3 | SHIBA INU |
XRP-BTC | 0.00001771 | + 0.8% | 1.5 | Ripple |
ETH-BTC | 0.02746508 | + 0.9% | 1 | Ethereum |
FLOKIb-USDTb | T0.00002916 | - 0.3% | 1 | FLOKI BEP20 |
BTC-USDT | T75073.22 | - 1.5% | 1 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.6 | Shiba v2 Limited |
BTC-RUR | R5502174.72 | - 1% | 0.5 | Bitcoin |
BNB-BTC | 0.00871806 | + 1.1% | 0.4 | BNB BSC |
USDTe-USDTt | T1.00116997 | + 0.5% | 0.4 | USDT ERC20 |
ETH-USDT | T2058.8507462 | - 0.7% | 0.3 | Ethereum |
BTC-USDTb | T74977.21 | - 1.6% | 0.3 | Bitcoin |
USDT-RUR | R73.14 | + 0.6% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002526 | - 2.1% | 0.2 | TON Coin |
DOGE-USDT | T0.10200424 | + 1% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004940 | + 1.6% | 0.2 | Dogecoin |
LTC-BTC | 0.00069640 | + 1.4% | 0.2 | Litecoin |
| BTC | T74750.00 | - 2.5% | 0.2 | Bitcoin |
| LTC | T52.70000000 | + 1% | 0.2 | Litecoin |
| LTC | $57.42 | + 3.8% | 0.2 | Litecoin |
ETH-USDC | 2054.1852227 | - 0.8% | 0.2 | Ethereum |
| USDT | $1.08 | + 1.3% | 0.2 | USDT ERC20 |
| BTC | R5470348.00 | - 1.1% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
WBNB-BTC | 0.00866904 | + 0.8% | 0.1 | WBNB BEP20 |
USDT-USD | $1.08 | + 1.2% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00058256 | + 1.2% | 0.1 | DASH |
YO-USDT | T442.25408197 | - 1.6% | 0.1 | Yo Token ERC20 |
- ETH / RUR
- Last: 152225.83328767
- 24High: 152460.32210685
- 24Low: 150575.91663109
- 24V: 0.19 ETH
| Preis | ETH | RUR |
|---|
| 152266.55090921 | 0.02623106 | 3994.11303289 |
| 152278.20000000 | 0.00600000 | 913.669200 |
| 152418.02572071 | 0.00010040 | 15.30276978 |
| 152970.37017345 | 0.01584696 | 2424.11533732 |
| 155000.00000000 | 0.00010000 | 15.5000000 |
| 158550.00000000 | 0.00025485 | 40.4064675 |
| 159600.00000000 | 0.00032900 | 52.5084000 |
| 160650.00000000 | 0.00032680 | 52.5004200 |
| 161700.00000000 | 0.00032470 | 52.5039900 |
| 162750.00000000 | 0.00032260 | 52.5031500 |
| 163072.84405775 | 0.00060000 | 97.84370643 |
| 163490.47141424 | 0.00216199 | 353.46476429 |
| 163800.00000000 | 0.00032052 | 52.5011760 |
| 164835.56700000 | 0.00113049 | 186.34496013 |
| 164835.72680900 | 0.00178708 | 294.57463066 |
| 164850.00000000 | 0.00206333 | 340.1399505 |
| 165750.00000000 | 0.00010000 | 16.5750000 |
| 165900.00000000 | 0.00031650 | 52.5073500 |
| 166950.00000000 | 0.00031450 | 52.5057750 |
| 167025.60000009 | 0.00327334 | 546.7315775 |
| 167456.84513830 | 0.00024915 | 41.72187296 |
| 167999.99990000 | 0.00010000 | 16.79999999 |
| 168000.00000000 | 0.00031250 | 52.5000000 |
| 168099.99999991 | 0.00154572 | 259.83553199 |
| 168999.99990000 | 0.00010000 | 16.89999999 |
| 169050.00000000 | 0.00032482 | 54.9108210 |
| 169273.08557250 | 0.00836871 | 1416.59736396 |
| 169999.99990000 | 0.00010000 | 16.99999999 |
| 170000.00000000 | 0.02957469 | 5027.69730 |
| 170100.00000000 | 0.00028686 | 48.7948860 |
| 170110.50000009 | 0.00342332 | 582.34267686 |
| 170377.85361841 | 0.00010000 | 17.03778536 |
| 170560.59967705 | 0.00017537 | 29.91121236 |
| 170999.99990000 | 0.00010000 | 17.09999999 |
| 171000.00000000 | 0.00010000 | 17.1000000 |
| 171150.00000000 | 0.00035091 | 60.0582465 |
| 171999.99990000 | 0.00010000 | 17.19999999 |
| 172200.00000000 | 0.00031815 | 54.7854300 |
| 172999.99990000 | 0.00010000 | 17.29999999 |
| 173250.00000000 | 0.00031193 | 54.0418725 |
| 173999.99990000 | 0.00010000 | 17.39999999 |
| 174300.00000000 | 0.00034451 | 60.0480930 |
| 174685.31177205 | 0.00011181 | 19.5315647 |
| 174999.99990000 | 0.00010000 | 17.49999999 |
| 175350.00000000 | 0.00033379 | 58.5300765 |
| 175595.89021538 | 0.00641025 | 1125.61355525 |
| 176009.78119048 | 0.00632911 | 1113.98526623 |
| 176400.00000000 | 0.00029338 | 51.7522320 |
| 177000.14852177 | 0.00010440 | 18.4788155 |
| 177350.00000000 | 0.00010099 | 17.9105765 |
| Preis | ETH | RUR |
|---|
| 150707.10000000 | 0.00555145 | 836.64293029 |
| 150707.00000000 | 0.00980000 | 1476.92860 |
| 150575.91670000 | 0.01000000 | 1505.759167 |
| 150575.91663109 | 0.98056346 | 147649.24180445 |
| 150339.30448247 | 0.00015000 | 22.55089567 |
| 150100.00000000 | 0.00015000 | 22.5150000 |
| 150001.11000000 | 0.00011500 | 17.25012765 |
| 150000.57475389 | 0.00647089 | 970.63721916 |
| 150000.00001000 | 0.00010000 | 15.0000000 |
| 150000.00000000 | 0.03033339 | 4550.00850 |
| 149500.00001000 | 0.00010000 | 14.9500000 |
| 149000.00001000 | 0.00010000 | 14.9000000 |
| 149000.00000000 | 0.00095953 | 142.969970 |
| 148500.00001000 | 0.00010000 | 14.8500000 |
| 148000.00001000 | 0.00010000 | 14.8000000 |
| 148000.00000000 | 0.00035337 | 52.2987600 |
| 147559.48578081 | 0.00011780 | 17.38250742 |
| 147559.42458389 | 0.00010792 | 15.9246131 |
| 147558.65505696 | 0.00011166 | 16.47639942 |
| 147520.26803219 | 0.00451000 | 665.31640882 |
| 147509.30769497 | 0.00010845 | 15.99738441 |
| 147500.08333333 | 0.00011191 | 16.50673432 |
| 147500.00001000 | 0.00010000 | 14.7500000 |
| 147288.88888897 | 0.00010868 | 16.00735644 |
| 147000.00001000 | 0.00010000 | 14.7000000 |
| 147000.00000000 | 0.00035578 | 52.2996600 |
| 146548.96906419 | 0.00054561 | 79.95858301 |
| 146500.00001000 | 0.00010000 | 14.6500000 |
| 146296.29629630 | 0.00010911 | 15.96238888 |
| 146000.00001000 | 0.00010000 | 14.6000000 |
| 146000.00000000 | 0.00035818 | 52.2942800 |
| 145500.00001000 | 0.00010000 | 14.5500000 |
| 145000.00001000 | 0.00010000 | 14.5000000 |
| 145000.00000000 | 0.00036062 | 52.2899000 |
| 144500.00001000 | 0.00010000 | 14.4500000 |
| 144323.15846153 | 0.00031075 | 44.84842149 |
| 144000.00001000 | 0.00010000 | 14.4000000 |
| 144000.00000000 | 0.00046929 | 67.5777600 |
| 143939.00000009 | 0.00088186 | 126.93404654 |
| 143000.00000100 | 0.00010000 | 14.3000000 |
| 143000.00000000 | 0.00047564 | 68.0165200 |
| 142650.00000009 | 0.00010397 | 14.8313205 |
| 142547.99999901 | 0.00010901 | 15.53915747 |
| 142000.00000100 | 0.00010000 | 14.2000000 |
| 142000.00000000 | 0.00047831 | 67.9200200 |
| 141600.08000000 | 0.00031075 | 44.00222486 |
| 141561.15911361 | 0.00011109 | 15.72602916 |
| 141000.00000100 | 0.00010000 | 14.1000000 |
| 141000.00000000 | 0.00047342 | 66.7522200 |
| 140339.30448247 | 0.00020000 | 28.06786089 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 22:43:30 | BUY | 152225.83328767 | 0.00012392 |
| 22:43:27 | BUY | 152225.83328767 | 0.00012392 |
| 22:43:25 | BUY | 152225.83328767 | 0.00018534 |
| 22:43:22 | BUY | 152225.83328767 | 0.00018534 |
| 22:43:19 | BUY | 152225.83328767 | 0.00022217 |
| 22:31:06 | BUY | 151925.500 | 0.00555145 |
| 22:31:06 | BUY | 151469.72349999 | 0.00103073 |
| 19:52:38 | SELL | 150707.000 | 0.00010000 |
| 17:59:12 | BUY | 151583.97969999 | 0.00399332 |
| 16:52:39 | BUY | 152460.32210685 | 0.00067260 |
| 15:51:53 | SELL | 150575.91663109 | 0.01941288 |
| 15:51:53 | SELL | 152000.000 | 0.00503412 |
| 15:51:53 | SELL | 152000.000 | 0.03708728 |
| 15:51:52 | SELL | 152000.000 | 0.00136120 |
| 15:48:41 | SELL | 152000.000 | 0.00494477 |
| 15:47:55 | SELL | 152000.000 | 0.00010000 |
| 15:47:48 | SELL | 152000.000 | 0.00098654 |
| 15:47:42 | SELL | 152000.000 | 0.00010000 |
| 15:47:35 | SELL | 152000.000 | 0.00057853 |
| 15:47:28 | SELL | 152000.000 | 0.00135709 |
| 15:47:15 | SELL | 152000.000 | 0.00010000 |
| 15:47:05 | SELL | 152000.000 | 0.00026207 |
| 15:46:58 | SELL | 152000.000 | 0.00010000 |
| 15:46:51 | SELL | 152000.000 | 0.00010000 |
| 15:46:45 | SELL | 152000.000 | 0.00010000 |
| 15:46:38 | SELL | 152000.000 | 0.00010000 |
| 15:46:32 | SELL | 152000.000 | 0.00030804 |
| 15:46:25 | SELL | 152000.000 | 0.00010000 |
| 15:46:17 | SELL | 152000.000 | 0.00134713 |
| 15:46:13 | SELL | 152000.000 | 0.00077913 |
| 15:46:06 | SELL | 152000.000 | 0.00010000 |
| 15:45:59 | SELL | 152000.000 | 0.00010000 |
| 15:45:38 | SELL | 152000.000 | 0.04495410 |
| 14:30:12 | BUY | 152286.13848665 | 0.00727686 |
| 14:23:35 | BUY | 152311.51470567 | 0.00307423 |
| 12:47:23 | SELL | 150621.09926824 | 0.03900279 |
| 08:28:11 | SELL | 150621.09926824 | 0.00010000 |
| 05:04:50 | BUY | 152387.97085859 | 0.00014271 |
| 23:33:28 | SELL | 150575.91663109 | 0.00002366 |
| 23:33:27 | SELL | 151000.000 | 0.00007634 |
| 23:32:25 | SELL | 151000.000 | 0.00010000 |
| 21:27:56 | BUY | 152648.63544056 | 0.00122957 |
| 21:08:26 | BUY | 152402.20767669 | 0.00942695 |
| 20:40:03 | SELL | 151000.000 | 0.00015485 |
| 20:40:03 | SELL | 151007.1067021 | 0.00025000 |
| 20:40:03 | SELL | 152000.000 | 0.00000179 |
| 20:39:56 | BUY | 152376.33156141 | 0.01271640 |
| 19:56:41 | BUY | 152498.29617678 | 0.00054500 |
| 19:35:00 | SELL | 152000.000 | 0.00010430 |
| 19:19:33 | SELL | 152000.000 | 0.00093135 |
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L0: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
Baoliang L0: yobit dead ?
DietmarBroicher: nein...
gauravchawla: dominikherzog, DOMIN
