通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04936482 | - 0.9% | 1862.7 | Ethereum |
ZEC | 0.00039261 | + 2.9% | 408.1 | Zcash |
DASH | 0.00047252 | - 2.4% | 212.8 | DASH |
LTC | 0.00129650 | - 3.2% | 187.5 | Litecoin |
ETC | 0.00034025 | + 1.4% | 114.6 | EthereumClassic |
DOGE-BTC | 0.00000255 | + 13.9% | 74.7 | Dogecoin |
TRX-BTC | 0.00000193 | - 3.5% | 7.7 | Tron Token |
SHIB-USDTb | T0.00002535 | + 7.4% | 5.4 | SHIBA INU |
BCHABC | 0.00012011 | + 1.5% | 4.2 | BitcoinCashABC |
DOGE-ETH | E0.00005215 | + 15.7% | 3.3 | Dogecoin |
TONb-BTC | 0.00008993 | + 1.1% | 3.3 | TON BEP20 |
BTC | T63407.77 | + 4% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 3.8% | 3 | Wrapped Shiba |
XRP-BTC | 0.00000842 | - 2% | 2.5 | Ripple |
BONUS-DOGE | D0.00507811 | - 5.5% | 2.5 | BONUS |
BTC-USDT | T63543.45 | + 3.4% | 2.4 | Bitcoin |
BTC-RUR | R5708375.60 | + 2.7% | 2.4 | Bitcoin |
BTC-USDTt | T63500.18 | + 3.1% | 2.2 | Bitcoin |
ETH-BTC | 0.04928968 | - 1% | 1.9 | Ethereum |
DOGE-USDT | T0.16204051 | + 17.7% | 1.8 | Dogecoin |
DOGE | 0.00000256 | + 13.8% | 1.7 | Dogecoin |
TON-BTC | 0.00008972 | + 0.3% | 1.6 | TON Coin |
DOGE-WRUB | 8.54783200 | + 12.6% | 1.2 | Dogecoin |
FLOKIb-USDTb | T0.00019590 | + 16.2% | 1.2 | FLOKI BEP20 |
BTC-USDTb | T63547.25 | + 3.5% | 0.9 | Bitcoin |
ETH-USDT | T3125.0843236 | + 2.5% | 0.7 | Ethereum |
BIG-BTC | 0.18029640 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00925010 | - 1.3% | 0.6 | BNB BSC |
BTC | R5655299.10 | + 2.4% | 0.5 | Bitcoin |
USDTe-USDTt | T1.00308316 | - 0.1% | 0.4 | USDT ERC20 |
LTC-WRUB | 4315.3939416 | - 6.3% | 0.4 | Litecoin |
BTC-WRUB | 3282456.8372 | - 3.6% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000045 | 0% | 0.4 | YOSTEP |
BTC | T66000.30 | + 17.5% | 0.4 | Bitcoin |
USDT-RUR | R89.78 | - 0.6% | 0.4 | USDT ERC20 |
ETH-USDC | 3145.5245197 | + 3.1% | 0.4 | Ethereum |
BTC | $65100.00 | + 3% | 0.3 | Bitcoin |
DOGE | R14.60 | + 16.2% | 0.3 | Dogecoin |
USDT | $1.03 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 135626.62378 | + 0.3% | 0.3 | USDT ERC20 |
- ETH / RUR
- Last: 278052.00000000
- 24High: 283783.38246950
- 24Low: 274982.51864271
- 24V: 0.28 ETH
価格 | ETH | RUR |
---|
280832.52000000 | 0.00012689 | 35.63483846 |
282554.99999982 | 0.00018711 | 52.86886604 |
284339.04446730 | 0.00010366 | 29.47458534 |
285213.49208016 | 0.00018948 | 54.04225247 |
285252.00000000 | 0.00010563 | 30.13116876 |
285408.95384937 | 0.00011315 | 32.29402312 |
285900.00000000 | 0.00004645 | 13.2800550 |
286109.20469438 | 0.20473024 | 58575.20614328 |
286109.20469440 | 0.65363435 | 187010.80403944 |
286109.20469446 | 0.20473024 | 58575.2061433 |
286109.20469476 | 0.00020497 | 58.64380368 |
286196.12020948 | 0.00010213 | 29.22920975 |
286262.89608312 | 0.00036166 | 103.52983899 |
286823.99999598 | 0.00020000 | 57.36479999 |
286823.99999973 | 0.00171971 | 493.25410103 |
289001.01000293 | 0.00231370 | 668.66163684 |
291000.00000000 | 0.00100000 | 291.000000 |
291954.60000009 | 0.00017166 | 50.11692663 |
292000.00000000 | 0.31000000 | 90520.0000 |
294153.34468725 | 0.00040947 | 120.44697004 |
295000.00000000 | 0.30000000 | 88500.0000 |
295708.07076520 | 0.00010072 | 29.78371688 |
296396.10000000 | 0.00017166 | 50.87935452 |
296501.05631119 | 0.00995766 | 2952.45670838 |
296519.56677013 | 0.00010072 | 29.86545076 |
297473.43566010 | 0.00070504 | 209.73067107 |
298325.91505407 | 0.00130888 | 390.47282369 |
299767.47135785 | 0.00028983 | 86.88160622 |
300000.00000000 | 0.50595826 | 151787.478 |
300069.90562740 | 0.00011444 | 34.33999999 |
302000.00000000 | 0.00011108 | 33.5461600 |
303448.95000000 | 0.00149344 | 453.18279988 |
304794.15000000 | 0.00010000 | 30.4794150 |
304935.61179823 | 0.31488319 | 96019.09818762 |
305000.00000000 | 0.19215048 | 58605.8964 |
305767.47135785 | 0.00024909 | 76.16361944 |
305874.80000000 | 0.00015780 | 48.26704344 |
305928.37781473 | 0.00010000 | 30.59283778 |
307112.00000000 | 0.00037103 | 113.94776536 |
307638.98000000 | 0.00022789 | 70.10784715 |
307911.10700900 | 0.00040116 | 123.52161968 |
307921.24234977 | 0.00040529 | 124.79740031 |
308097.00003488 | 0.00153455 | 472.7902514 |
308099.00690000 | 0.00022147 | 68.23468705 |
308099.98000000 | 0.00023994 | 73.9255092 |
309800.00000000 | 0.00010440 | 32.3431200 |
309911.09701300 | 0.00031558 | 97.80174399 |
310000.00000000 | 0.00020000 | 62.0000000 |
310500.00000000 | 0.01000000 | 3105.00000 |
310519.00000000 | 0.00018940 | 58.8122986 |
価格 | ETH | RUR |
---|
278110.16157758 | 0.05488769 | 15264.82433452 |
278052.00000000 | 0.29051734 | 80778.92742168 |
278000.00000000 | 0.00100500 | 279.390000 |
277120.28400096 | 0.00010361 | 28.71243262 |
276516.20074512 | 0.00337913 | 934.38418942 |
275337.87174470 | 0.00033568 | 92.42541678 |
274781.34619106 | 0.00050000 | 137.39067309 |
273120.28400096 | 0.00010133 | 27.67527837 |
272711.25381380 | 0.00019734 | 53.81683882 |
271000.00000000 | 0.03321033 | 8999.99943 |
270500.00000074 | 0.00891267 | 2410.877235 |
270120.28400077 | 0.00011170 | 30.17243572 |
270000.00000100 | 0.00100000 | 270.000000 |
270000.00000073 | 0.03259574 | 8800.84980002 |
270000.00000000 | 0.13000000 | 35100.0000 |
269999.99999998 | 0.00010643 | 28.73609999 |
269899.00000000 | 0.19901400 | 53713.679586 |
269060.00000000 | 0.00961000 | 2585.66660 |
269000.00000000 | 0.00011000 | 29.5900000 |
268177.80911083 | 0.00030658 | 82.21795271 |
265982.25024054 | 0.00034085 | 90.66004999 |
265526.00000000 | 0.00020000 | 53.1052000 |
265000.00000100 | 0.00100000 | 265.000000 |
261888.43495744 | 0.00317140 | 830.55298262 |
261396.19000000 | 0.00020705 | 54.12208113 |
260100.22454955 | 0.02431023 | 6323.09628185 |
260000.00000100 | 0.00100000 | 260.000000 |
260000.00000071 | 0.01005000 | 2613.00000 |
260000.00000000 | 1.38070895 | 358984.327 |
259061.58303560 | 0.03860086 | 9999.99989813 |
258109.15427833 | 0.02030724 | 5241.48454212 |
257794.99449998 | 0.00030797 | 79.39312445 |
257476.80000000 | 0.00012142 | 31.26283305 |
255000.00000100 | 0.00100000 | 255.000000 |
254448.48000000 | 0.00020775 | 52.86167172 |
252950.01000000 | 0.04319697 | 10926.67399346 |
251428.95702122 | 0.00011000 | 27.65718527 |
250988.68833148 | 0.00000161 | 0.40409178 |
250555.00000000 | 0.00500000 | 1252.77500 |
250000.00000100 | 0.00100000 | 250.000000 |
250000.00000000 | 0.01021600 | 2554.00000 |
245000.00000000 | 0.00011000 | 26.9500000 |
244100.27739378 | 0.00020685 | 50.49214237 |
243154.48440803 | 0.00000389 | 0.94587094 |
240000.00000100 | 0.00100000 | 240.000000 |
238984.00000000 | 0.00033475 | 79.9998940 |
235526.00000000 | 0.00020000 | 47.1052000 |
235305.53168703 | 0.00020384 | 47.96467957 |
234200.00000000 | 0.00312729 | 732.411318 |
233400.00000009 | 0.00312455 | 729.269970 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETH |
---|
17:14:23 | 売る | 278052.000 | 0.06912761 |
17:14:22 | 売る | 278052.000 | 0.00012689 |
17:14:22 | 売る | 279092.0000001 | 0.00018711 |
17:14:22 | 売る | 279405.81134719 | 0.00055839 |
16:47:14 | 買う | 283783.3824695 | 0.00041984 |
16:21:12 | 売る | 279405.81134719 | 0.00018393 |
15:37:09 | 売る | 279593.75771418 | 0.00288662 |
15:18:50 | 買う | 280000.000 | 0.00059657 |
14:46:48 | 売る | 279784.90773479 | 0.00408000 |
14:38:53 | 買う | 280215.6143852 | 0.01578584 |
14:38:50 | 売る | 280215.6143852 | 0.00761233 |
12:49:29 | 買う | 283613.9680679 | 0.00010806 |
12:49:29 | 買う | 282554.99999982 | 0.00009681 |
10:48:44 | 売る | 279405.81134719 | 0.00011918 |
07:40:41 | 買う | 279408.77231521 | 0.06375889 |
07:40:31 | 売る | 279411.65312172 | 0.00344497 |
07:40:31 | 売る | 279411.65312177 | 0.08279614 |
07:28:21 | 売る | 279425.4788514 | 0.00019406 |
05:02:37 | 買う | 282447.88314733 | 0.00021654 |
03:31:03 | 買う | 282447.88314733 | 0.00017428 |
03:30:58 | 買う | 282447.88314733 | 0.00049096 |
02:53:44 | 売る | 279089.68670583 | 0.00010803 |
02:46:02 | 売る | 279010.13351384 | 0.00011997 |
02:31:47 | 売る | 278440.04904283 | 0.00010000 |
23:23:56 | 買う | 282554.99999982 | 0.00008875 |
23:23:56 | 買う | 280832.520 | 0.00012614 |
23:23:56 | 買う | 279891.48684097 | 0.00000490 |
23:21:53 | 買う | 279891.48684097 | 0.00009810 |
23:21:53 | 買う | 279281.36275257 | 0.00002311 |
22:56:26 | 買う | 279281.36275257 | 0.00017689 |
22:56:26 | 買う | 279281.36275257 | 0.00020000 |
22:56:26 | 買う | 279281.36275257 | 0.00006772 |
22:56:14 | 買う | 279281.36275257 | 0.00013228 |
22:56:14 | 買う | 279281.36275257 | 0.00002318 |
22:56:10 | 買う | 279281.36275257 | 0.00014488 |
22:50:19 | 買う | 279281.36275257 | 0.00003194 |
22:50:18 | 買う | 279281.36275257 | 0.00016702 |
22:45:24 | 買う | 279281.36275257 | 0.00003298 |
22:45:24 | 買う | 279281.36275257 | 0.00007407 |
22:45:18 | 買う | 279281.36275257 | 0.00012593 |
22:24:30 | 買う | 279145.07094585 | 0.00136254 |
22:24:27 | 買う | 279145.07094585 | 0.00183575 |
21:30:07 | 売る | 277777.000 | 0.00550000 |
21:07:35 | 買う | 279145.07094585 | 0.00020709 |
21:05:56 | 買う | 279145.07094585 | 0.00019734 |
21:05:03 | 買う | 279145.07094585 | 0.01120735 |
20:34:11 | 買う | 279145.07094585 | 0.00055923 |
20:34:05 | 買う | 279145.07094585 | 0.00055923 |
18:33:20 | 売る | 274982.51864271 | 0.00026481 |
18:13:59 | 買う | 275851.48684097 | 0.00000331 |
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"
ybmuskan11: 4 - 5 years back I remembering Yobit ICO. I am missing those days.
shah89 L0: ybmuskan11, I also
adamabraham99 L1: HI ALL
adamabraham99 L1: im new to this, i need assistance with selling my coins in my wallet and converting to either ETH or USDT
padda12 L0: Just struck to eth and search your coin and struck on you coin place rate and sell them that it
BoastKit: adamabraham99, exchange all for RUR and buy whatever you want with RUR. You can find whole RUR market on the left side of page - click BLUE "RUR" button under "MARKET" text then find coin/token you want to exchange using "Search" BOX
danishtazz: freeze account
loutar L0: hi ppl
cobratoontje: danishtazz, Congrats!
cobratoontje: loutar, Rur.....
loutar L0: hello
cobratoontje: loutar, Still Rur...
cobratoontje: loutar, Find it on this site, and be done.............??
AlexeChe: cobratoontje, how are you
AlexeChe: where are you from
AlexeChe: loutar, hello
BLESSCOIN: me suspendieron mi cuenta
jabbar11 L0: not wd
LARGEMONEY L0: slap the cheese
pukssf1 L0: hi any member here
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5