残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02768647+ 0.1%1702.8Ethereum
ZEC0.00740464+ 6.2%844.1Zcash
DASH0.00055995+ 1.6%309.1DASH
LTC0.00070805- 0.3%187Litecoin
ETC0.00011573+ 0.2%87.8EthereumClassic
YOCHAT-DOGE
D0.00000027+ 3.9%16.6YoChat Token
TRX-BTC
0.00000464 0%7.8Tron Token
DOGE-BTC
0.00000136- 1.5%6.8Dogecoin
SHIB-USDTb
T0.00000577+ 1.6%5.6SHIBA INU
BCHABC0.00010212- 2.9%3.3BitcoinCashABC
ZEC-BTC
0.00738883+ 6.7%2.4Zcash
ETH-BTC
0.02765905+ 0.3%1.4Ethereum
BTC-USDTt
T76703.02- 0.3%1.4Bitcoin
BTC-USDT
T76863.01+ 0.3%0.8Bitcoin
FLOKIb-USDTb
T0.00003042- 1.6%0.8FLOKI BEP20
BIG-BTC
0.00464798- 0.1%0.8BIG
ETH-USDT
T2130.0921011+ 0.7%0.5Ethereum
BTC-USDTb
T76575.92- 0.4%0.4Bitcoin
DOGE-USDT
T0.10476021- 0.6%0.3Dogecoin
ETH-USDC
2129.7179621+ 0.4%0.3Ethereum
BNB-BTC
0.00836217- 0.3%0.2BNB BSC
DASH-BTC
0.00055686+ 2%0.2DASH
BTC-RUR
R5731547.72- 0.4%0.2Bitcoin
TON-BTC
0.00002602+ 3.5%0.2TON Coin
XRP-BTC
0.00001802- 0.2%0.2Ripple
DOGE-ETH
E0.00004906- 1.5%0.2Dogecoin
DOGE0.00000136- 1.5%0.1Dogecoin
USDT-RUR
R74.56- 0.4%0.1USDT ERC20
USDTe-USDTb
T1.00109291+ 0.5%0.1USDT ERC20
DOGE-WRUB
5.91586641- 0.8%0.1Dogecoin
BONUS-DOGE
D0.00109690- 0.1%0.1BONUS
SPITZ-BTC
0.00000003 0%0.1SPITZ
ETH-RUR
R158368.35- 0.3%0.1Ethereum
USDTe-USDTt
T0.99892568- 0.2%0.1USDT ERC20
BTCR5704217.00- 0.8%0.1Bitcoin
BTC-WRUB
4271906.8766+ 0.5%0.1Bitcoin
LTC-BTC
0.00070229- 0.9%0.1Litecoin
WBNB-BTC
0.00839224- 0.4%0.1WBNB BEP20
NOT-BTC
0.00000001 0%0.1Notcoin
USDT$1.08+ 0.3%0.1USDT ERC20
  • ETH / RUR
  • Last: 158000.00000000
  • 24High: 160458.06999950
  • 24Low: 158000.00000000
  • 24V: 0.26 ETH
購入
158272.88640818
残高: 0.00000000 RUR
数:
ETH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ETH RUR
158272.88640818 0.00010120 16.0172161
159955.20000000 0.00600000 959.731200
159955.21448428 0.01187630 1899.67611377
163072.84405775 0.00060000 97.84370643
163490.47141424 0.00216199 353.46476429
164835.56700000 0.00113049 186.34496013
164835.72680900 0.00178708 294.57463066
165750.00000000 0.00010000 16.5750000
165900.00000000 0.00031650 52.5073500
166950.00000000 0.00031450 52.5057750
167025.60000009 0.00327334 546.7315775
168000.00000000 0.00031250 52.5000000
168099.99999991 0.00154572 259.83553199
169050.00000000 0.00032482 54.9108210
169273.08557250 0.00836871 1416.59736396
169999.99990000 0.00010000 16.99999999
170000.00000000 0.02957469 5027.69730
170100.00000000 0.00028686 48.7948860
170110.50000009 0.00342332 582.34267686
170377.85361841 0.00010000 17.03778536
170560.59967705 0.00017537 29.91121236
170999.99990000 0.00010000 17.09999999
171000.00000000 0.00010000 17.1000000
171150.00000000 0.00035091 60.0582465
171999.99990000 0.00010000 17.19999999
172200.00000000 0.00031815 54.7854300
172999.99990000 0.00010000 17.29999999
173000.00000000 0.16235929 28088.15717
173250.00000000 0.00031193 54.0418725
173999.99990000 0.00010000 17.39999999
174000.00000000 0.15000000 26100.0000
174300.00000000 0.00034451 60.0480930
174685.31177205 0.00011181 19.5315647
174999.99990000 0.00010000 17.49999999
175000.00000000 0.10000000 17500.0000
175350.00000000 0.00033379 58.5300765
176000.00000000 0.10000000 17600.0000
176400.00000000 0.00029338 51.7522320
177000.00000000 0.10000000 17700.0000
177000.14852177 0.00010440 18.4788155
177350.00000000 0.00010099 17.9105765
177450.00000000 0.00032362 57.4263690
178000.00000000 1.23468159 219773.32302
178432.00000000 0.02558269 4564.77054208
178500.00000000 0.00036796 65.6808600
178506.30009400 0.00367300 655.65364024
178506.30009450 0.04060541 7248.32150292
178770.10935272 0.00117878 210.7306295
179000.00000000 0.10000000 17900.0000
179550.00000000 0.00038249 68.6760795
販売
158000.00000000
残高: 0.00000000 ETH
数:
ETH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ETH RUR
158000.00000000 0.19861482 31381.14156
157000.00000000 0.00207149 325.223930
156880.33467892 0.00010743 16.85365435
156879.63532707 0.00011078 17.3791260
156287.16000337 0.00010185 15.91784724
156000.00001000 0.00010000 15.6000000
156000.00000000 0.01032052 1610.00112
155892.50631000 0.00030000 46.76775189
155000.00000000 0.00032260 50.0030000
154351.75000001 0.00010291 15.88433859
154351.75000000 0.10000000 15435.1750
154000.00001000 0.00010000 15.4000000
154000.00000000 0.03032470 4670.00380
153000.00000000 0.00032680 50.0004000
152233.49558027 0.00024915 37.92897542
152000.00001000 0.00010000 15.2000000
152000.00000000 0.03032900 4610.00800
151007.10670210 0.00025000 37.75177667
151000.00000000 0.00033119 50.0096900
150339.30448247 0.00015000 22.55089567
150100.00000000 0.00015000 22.5150000
150001.11000000 0.00011500 17.25012765
150000.57475389 0.00647089 970.63721916
150000.00001000 0.00010000 15.0000000
150000.00000000 0.03033339 4550.00850
149751.22704123 0.00011002 16.47562999
149500.00001000 0.00010000 14.9500000
149000.00001000 0.00010000 14.9000000
149000.00000000 0.00095953 142.969970
148500.00001000 0.00010000 14.8500000
148000.00001000 0.00010000 14.8000000
148000.00000000 0.00035337 52.2987600
147789.50676943 0.00010824 15.99673621
147520.26803219 0.00451000 665.31640882
147500.08333333 0.00011191 16.50673432
147500.00001000 0.00010000 14.7500000
147288.88888897 0.00010868 16.00735644
147000.00001000 0.00010000 14.7000000
147000.00000000 0.00035578 52.2996600
146500.00001000 0.00010000 14.6500000
146296.29629630 0.00010911 15.96238888
146000.00001000 0.00010000 14.6000000
146000.00000000 0.00035818 52.2942800
145500.00001000 0.00010000 14.5500000
145000.00001000 0.00010000 14.5000000
145000.00000000 0.00036062 52.2899000
144500.00001000 0.00010000 14.4500000
144323.15846153 0.00031075 44.84842149
144000.00001000 0.00010000 14.4000000
144000.00000000 0.00046929 67.5777600
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
08:02:02 売る 158000.000 0.00010103
03:05:30 売る 158000.000 0.00010075
21:04:24 売る 158000.000 0.00024656
21:04:24 売る 158000.00000001 0.00011564
19:39:35 売る 158000.000 0.00023419
19:39:30 売る 158000.000 0.00023419
19:39:23 売る 158000.000 0.00023419
19:39:18 売る 158000.000 0.00023419
17:39:14 売る 158000.000 0.00000008
17:39:14 売る 158000.00001 0.00009992
17:04:01 売る 158000.00001 0.00000008
17:04:01 売る 159400.000 0.00077832
16:10:30 売る 159400.000 0.01070167
16:10:01 売る 159400.000 0.03147727
16:09:00 売る 159400.000 0.03147782
16:08:39 売る 159400.000 0.03147836
16:08:13 売る 159400.000 0.03147891
15:42:44 売る 159400.000 0.04924904
15:38:21 売る 159400.000 0.04926937
14:25:03 売る 159400.000 0.00010001
13:34:06 売る 159400.000 0.00868540
13:34:04 買う 159384.33465723 0.00530383
12:52:14 買う 159384.33465723 0.00010001
11:57:19 買う 160458.0699995 0.00001678
11:57:19 買う 158000.000 0.00008355
11:55:43 売る 158000.000 0.00031645
08:17:23 売る 158000.000 0.00000005
08:17:23 売る 159000.000 0.00031450
08:17:23 売る 159072.00000009 0.00173865
07:11:56 買う 161501.600 0.00000165
07:11:56 買う 159612.66731099 0.00010022
07:06:56 売る 159072.00000009 0.00021823
07:06:55 売る 159072.00000009 0.00014261
06:58:17 売る 159072.00000009 0.00036078
06:56:14 売る 159072.00000009 0.00010674
06:56:12 売る 159072.00000009 0.00000124
06:56:12 売る 159072.00000009 0.00014368
06:55:10 売る 159072.00000009 0.00036078
03:39:19 売る 159072.00000009 0.00010000
02:46:32 売る 159072.00000009 0.00010063
02:44:17 売る 159300.090 0.00006257
02:22:47 売る 159300.090 0.00010362
02:15:23 売る 159300.090 0.00009994
02:15:23 売る 159902.64170935 0.00000006
01:53:18 売る 159902.64170935 0.00102702
01:52:46 売る 159902.64170935 0.00020901
01:52:46 売る 160000.000 0.00015171
01:51:26 売る 160000.000 0.00016079
01:51:26 売る 160000.00001 0.00010000
01:51:26 売る 160339.30448247 0.00009993
チャット
ENRUDECNAR

Yanadia: manbtc007, hey hey hey

Yanadia: okika, great 👍

emwi92 L0: is dice sellable :D?

okika: emwi92, I trade it daily for RUR

Yanadia: Good day All

boydcyr2 L1: progrelium, No personal data entered here

kadalfly: hello guys

Smyrna01 L0: hello guys i have 7m dice coin how i can trade with eth

manbtc007: Whenever I see a sexy girl my heart sings OLE Ole Ole. Ole Ole Ole

KevJC: Smyrna01, no open orders, you can sell them in RUR market

manbtc007: Smyrna01, better trade in BTC.

Yanadia: manbtc007, lolzz

Obalu66: manbtc007, ole is a thief. u want rob her?

chrisnjulie: manbtc007, lol

Yanadia: 1234568890 ...testing

Kerti L0: megavoalt1975, how many BTC do you have?

LizaBitcoin: Hello everyone, what's up with Bitcoin?

gkdlfld123 L0: 씨발새끼들

okika: gkdlfld123, who? Why?

Yanadia: LizaBitcoin, hey liza ...

Yanadia: okika, lolzz become chinese

okika: Yanadia, it's korean

Yanadia: okika, oh i m wring lolzz upzz i love korean dramas

Go3zz: Halo all

amircucuev L0: Wallet status: Maintenance??

Yanadia: Go3zz, hey

Yanadia: amircucuev, look to online wallet

Yanadia: Control disguised as concern is still control

Yanadia: Respect loses its meaning when it ignores someone’s boundaries

thu1982 L0: How about DICE/BTC

arochim L0: Tes

arochim L0: Tes

Obalu66: thu1982, bro get a job

Go3zz: Come on, Yobit Net, start the coin movement, I'm always faithfully waiting🤣😍

Go3zz: Ice on in Btc market 2026👍

Go3zz: Yanadia, hey friend

Go3zz: Spirit

mazenskhoury: yofarm has no funds? someone needs to water the farm

mazenskhoury: i receive an error E8C9D3F29F08 when trying to close IXI position due to no coins. It is possible that my 2048772782.05812653 IXI coins were used to fund and given to other users?

bidu01 L0: hey everyone

romzan L0: My USDT via BEP 20 hasn't arrived yet

romzan L0: My USDT via BEP 20 Hasn't arrived yet

razirazi01 L0: How to withdraw dogecoin

KevJC: razirazi01, wallets tab top of page

waqasjee L0: My usdt bep20 not arrived

waqasjee L0: romzan, same issue shiw in explorer but in my yobit wallet

waqasjee L0: Any one tell me

KevJC: waqasjee, other users have reported same problem with BEP 20 so your not alone

mandobro: lux123, You’re talking as if I know which course it’ll be in one month and ten days. Why are you insisting? You don’t know Marez well, IMHO

Yanadia: Twisting words

送信する