残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ETH / RUR
  • Last: 170225.49636021
  • 24High: 176399.66999700
  • 24Low: 170000.10000000
  • 24V: 0.28 ETH
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:00170k172.5k175k177.5k00.250.50.75
購入
171997.79173282
残高: 0.00000000 RUR
数:
ETH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ETH RUR
171997.79173282 0.01918132 3299.14468252
173321.40000000 0.00600000 1039.92840
173321.49617949 0.00010148 17.58866543
176399.66999700 0.00987940 1742.72289976
177000.14852177 0.00025824 45.70851835
178432.00000000 0.01935706 3453.91892992
178770.10935272 0.00145050 259.30604361
186000.00000000 0.00229762 427.357320
188322.00000000 0.00088839 167.30338158
200000.00000000 0.02516866 5033.73200
202187.68500000 0.00023007 46.51732068
202681.00000000 0.00017798 36.07316438
202950.00000000 0.00012142 24.6421890
205210.13539006 0.00526315 1080.05172407
205334.50981656 0.00123433 253.4505455
205459.09091696 0.00013336 27.40002436
205513.10000000 0.04131401 8490.57026853
205515.60699999 0.00010395 21.36334734
207616.84313488 0.00020689 42.95384867
207624.96449991 0.00010479 21.75702002
208999.99999998 0.00012554 26.23785999
209050.15000000 0.00010003 20.9112865
209148.16928427 0.00022485 47.02696586
209400.00000000 0.00434310 909.445140
209675.24048097 0.00010179 21.34284272
209999.99999998 0.00023054 48.41339999
210209.99999998 0.00033728 70.89962879
210671.81233457 0.00011049 23.27712854
210974.78556594 0.00012652 26.69252986
210993.56712953 0.00012047 25.41839503
211434.51100000 0.00010284 21.74392511
211804.53318174 0.00022102 46.81303792
211878.84395290 0.00010809 22.90198424
211999.99999289 0.00197961 419.67731998
212415.00000009 0.00012167 25.84453305
213103.63606598 0.00011459 24.41954565
214009.27004318 0.00020893 44.71295679
214191.73192319 0.00011222 24.03659615
214291.70000010 0.00011099 23.78423578
215256.76717172 0.00020888 44.96283352
215313.54924242 0.00011519 24.80196773
215855.55500000 0.00021097 45.53904643
215870.33300000 0.00012678 27.36804081
216323.54924242 0.00020601 44.56481437
216529.63071419 0.00010283 22.26574192
216732.60000000 0.00026976 58.46578617
217086.75412761 0.00095334 206.95748618
217561.22359947 0.00046883 101.99922846
217926.97353644 0.00110000 239.71967089
218580.10000001 0.00046207 100.9993068
販売
170217.65659984
残高: 0.00000000 ETH
数:
ETH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ETH RUR
170217.65659984 0.00357993 609.36729539
170215.80000000 0.00600000 1021.29480
170186.05677892 0.00100210 170.54344749
170000.00100000 0.00010000 17.0000001
170000.00000000 0.06470587 10999.9979
169967.26546906 0.00011246 19.11451867
167000.00000064 0.00065583 109.523610
165000.00000100 0.00010000 16.5000000
164000.00000100 0.00609756 999.999840
163500.01000000 0.01010000 1651.350101
163500.00000012 0.00186029 304.157415
163500.00000000 0.02000000 3270.00000
162047.23207309 0.02558515 4146.00273967
162010.00000009 0.00299291 484.8813491
161871.75387549 0.00225612 365.20210135
160000.00000100 0.00100000 160.000000
160000.00000000 0.00208775 334.040000
159181.70000000 0.00150000 238.772550
159072.00000009 0.00299289 476.08499808
157300.38744081 0.00515247 810.48552727
157000.00000000 0.00161682 253.840740
156000.00000000 0.00043000 67.0800000
155000.00000100 0.00100000 155.000000
152600.60000000 0.00010003 15.26463801
152233.49558027 0.00020757 31.59910667
151000.00000000 0.00010000 15.1000000
150000.00000100 0.00100000 150.000000
150000.00000000 0.02758833 4138.24950
147777.00000000 0.11037780 16311.3001506
147100.50000000 0.00010000 14.7100500
145000.00000100 0.00100000 145.000000
145000.00000000 1.00000000 145000.000
144000.00000000 0.00036493 52.5499200
143000.00000000 0.00021988 31.4428400
142650.00000009 0.00010155 14.4861075
142547.99999901 0.00010654 15.18706391
142000.00000000 0.00011508 16.3413600
141627.41380795 0.00036288 51.39375592
141000.00000000 0.00011167 15.7454700
140000.51654968 0.00087623 122.67265261
140000.00000100 0.00100000 140.000000
140000.00000000 0.00011173 15.6422000
139968.00000000 0.00078334 109.64253312
139499.99999984 0.00150884 210.48317999
139000.00000000 0.00011178 15.5374200
138684.76307352 0.00020000 27.73695261
138000.00000000 0.00011183 15.4325400
137105.00000000 0.00010000 13.7105000
137000.00000000 0.00022137 30.3276900
136810.00000000 0.00025016 34.2243896
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
22:06:53 買う 170225.49636021 0.05798811
22:06:52 買う 170225.49636021 0.03656919
22:06:47 買う 170225.49636021 0.03656919
22:06:43 買う 170225.49636021 0.03656919
22:06:42 売る 170225.49636021 0.02027750
21:45:52 買う 170307.100 0.00555368
21:45:52 売る 170307.100 0.00500000
21:10:19 買う 172055.79044302 0.00023566
20:30:18 売る 170000.100 0.00039818
20:30:18 売る 170547.52783231 0.00100047
18:05:29 買う 174044.38232449 0.00286982
14:39:36 買う 175787.24683896 0.00014602
14:39:16 売る 170165.26080362 0.00191500
14:39:16 売る 174400.14418505 0.00114377
14:39:16 売る 174400.14418505 0.00051687
14:39:16 売る 174400.14418505 0.00074624
14:39:16 売る 174400.14418505 0.00017620
14:39:16 売る 174400.14418505 0.00099253
14:39:15 買う 174400.14418505 0.00018478
14:39:12 売る 174400.14418505 0.00013742
14:39:12 売る 174400.14418505 0.00038686
14:39:12 売る 174400.14418505 0.00047424
14:39:12 売る 174400.14418505 0.00011698
14:39:10 売る 174400.14418505 0.00000001
14:39:10 売る 174400.14418505 0.00028749
14:39:10 買う 176399.669997 0.00113534
14:39:10 買う 176399.669997 0.00051306
14:39:10 買う 176399.669997 0.00074074
14:39:10 買う 176399.669997 0.00017491
14:39:10 買う 176399.669997 0.00116864
14:39:10 買う 176399.669997 0.00013641
14:39:10 買う 176399.669997 0.00038401
14:39:10 買う 176399.669997 0.00047075
14:39:10 買う 176399.669997 0.00011613
14:39:10 買う 176399.669997 0.00028538
14:39:10 買う 172964.90184394 0.00010000
14:39:10 買う 172964.90184394 0.00096190
14:39:10 買う 172720.800 0.00600000
14:31:06 売る 172713.64747296 0.00240800
14:31:04 買う 172713.64747296 0.01403650
13:28:19 買う 172002.50152751 0.00011717
13:04:50 買う 172373.56883412 0.00011713
11:19:50 買う 171999.07699221 0.00038913
11:19:17 買う 172043.70150403 0.00222625
11:19:12 買う 172043.70150403 0.00222626
09:21:54 買う 172348.86738631 0.02895301
09:12:27 売る 170052.40287197 0.00042085
09:04:11 売る 170052.40287197 0.00114078
08:28:39 売る 170179.12599905 0.00026453
08:27:05 買う 171967.90334938 0.00090000
チャット
ENRUDECNAR

DavidUlrich L0: guess Russia?

hakan4punkt L1: Germany here

DavidUlrich L0: Swiss here

hakan4punkt L1: You never know

Yanadia: Good Morning All

hakan4punkt L1: Good morning

okika: DavidUlrich, Hungary

hakan4punkt L1: Hogy vagy

okika: hakan4punkt, be careful, other languages are deleted immediately :) I'm tired. And you?

hakan4punkt L1: I think saying hello or how are you in other languages should be OK

okika: hakan4punkt, ja

Binhnhpfpt L0: [link]

Yanadia: ehnmn

artus: Active Yobicode

artus: YOBIT1XMO6X7X0D3S2PT2XO1WCYHLKFFKQEDJTRX

artus: airdrop matherfucker

fodaz70: Thanks, Artus

Tiger543 L0: em5an, DM

DisarM: yo

Yanadia: testing hallooo 1234567890

Yanadia: ok back nirmal

tyvoth L0: OK so Yovi and Wealth ROM's are a good way to save Yobit!!!!! Buy coins Now!!!

Yanadia: tyvoth, Great :)

okika: tyvoth, To save? Too low trading volume here to stay alive?

ABUJA L0: hola

ABUJA L0: como puedo cambiar mis YO y CORONAS a bitcoin o usdt ?

okika: ABUJA, sell for RUR and buy USDT for RUR

ABUJA L0: can you help mi now

ABUJA L0: i don,t can

ABUJA L0: parece que no hay volunon en estos mercados ,

ABUJA L0: y vebder los dice , como se hace

Yanadia: crying without tears

okika: ABUJA, grow brain and you will be able to use this exchange because it's simple as wiping ass

RE01WER1: Wen Kaspa $KAS listing?

okika: wtf happened, Yobit server constantéy signed me out, I had to turn on a Russian IP on my vpn to stay in! dominikherzog, what's going on here?

okika: *constantly

dominikherzog: okika, not only for you

okika: dominikherzog, what is this? Once Yobit didn't even loaded in Hungary just through VPN. Is it about IP address?

dominikherzog: okika, no

okika: dominikherzog, do you know what's happening?

Yanadia: okika, It's been happening since yesterday

okika: Yanadia, what is this?

okika: Yanadia, I don't dare to turn off my VPN but through this Russian IP Yobit is much slower for me

Yanadia: I don't know, I think it's back to normal now.

okika: Yanadia, I check

Yanadia: try refresh ur yobit Acc

okika: Yanadia, same problem, I need VPN now

Yanadia: Gnite its late night here almost time for breakfast for me

cobratoontje: okika, Me too for the last 3 day's i could not log in normally, got thrown out

BoastKit: Guys - take in mind there is still war with Russia going on. Plus - Crypto is always under pressure from many sides. Cyberattacks is "normal" for crypto and adding conflict with Russia - it's even more difficult. It's all due to cyber warfare. Planned (I mean targeted onto crypto and or Yobit directly) and unplanned/undirect - due to "war-related" topics. Lets just say that there's losts of things going on in the background.

送信する