残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02854393+ 3%1689.7Ethereum
ZEC0.00901785+ 17.9%904.5Zcash
DASH0.00058186+ 3.8%279.5DASH
YOCHAT-DOGE
D0.00000023- 8%219.1YoChat Token
LTC0.00071725+ 1.1%188.7Litecoin
ETC0.00011712+ 2.3%86.4EthereumClassic
BIG-BTC
0.00431886- 1.1%58.2BIG
TRX0.00000499+ 4.4%37.1Tron Token
SHIB-USDTb
T0.00000526- 5.1%14.6SHIBA INU
TRX-BTC
0.00000499+ 3.1%13.9Tron Token
ZEC-BTC
0.00886567+ 14.2%8.7Zcash
DOGE-BTC
0.00000140 0%7.9Dogecoin
ETH-BTC
0.02841351+ 2.2%3.6Ethereum
BTC-USDTt
T67155.54- 5.9%2.6Bitcoin
BCHABC0.00010682+ 0.5%2.4BitcoinCashABC
BTC-USDT
T67242.60- 6%2.3Bitcoin
FLOKIb-USDTb
T0.00002708- 5.3%2.1FLOKI BEP20
BTC-USDTb
T67217.64- 6%1.4Bitcoin
XRP-BTC
0.00001820+ 0.5%1.3Ripple
BONUS-DOGE
D0.00113631- 0.3%1.2BONUS
BNB-BTC
0.00984978+ 1.8%1.1BNB BSC
ETH-USDT
T1914.0434581- 3.9%1.1Ethereum
SHIBA2-BTC
0.00000017 0%1.1Shiba v2 Limited
BTC-RUR
R5183144.02- 1.9%1Bitcoin
SPITZ-BTC
0.00000003 0%0.9SPITZ
TON-BTC
0.00002909- 5.5%0.8TON Coin
BTCT67375.72- 6.4%0.7Bitcoin
USDT-RUR
R76.46+ 3.9%0.6USDT ERC20
ETH-USDC
1915.3032678- 3.7%0.6Ethereum
DOGE-USDT
T0.09431817- 5.5%0.5Dogecoin
WBNB-BTC
0.00984730+ 1.8%0.4WBNB BEP20
BTC$73500.00- 5.8%0.3Bitcoin
YODICE-BTC
0.00000000 0%0.3YODICE
USDTe-USDTt
T0.99942327+ 0.2%0.3USDT ERC20
DASH-BTC
0.00057570+ 2.4%0.3DASH
DOGE-ETH
E0.00004946- 1.4%0.2Dogecoin
DOGE0.00000141+ 0.8%0.2Dogecoin
BTCR5153339.00- 2%0.2Bitcoin
WBTC-BTC
0.99944072- 0.6%0.2Wrapped BTC
BTC-WRUB
4219205.8102- 1.2%0.2Bitcoin
  • ETH / RUR
  • Last: 145094.00000000
  • 24High: 148517.10671863
  • 24Low: 145094.00000000
  • 24V: 0.26 ETH
購入
147593.90000000
残高: 0.00000000 RUR
数:
ETH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ETH RUR
147593.90000000 0.00600000 885.563400
147594.00000000 0.46183203 68163.63663582
147999.39515913 0.00010344 15.30905743
148473.87615251 0.01000000 1484.73876152
149000.00000000 0.00012206 18.1869400
149274.98023760 0.01219644 1820.62333996
149970.37789082 0.00010044 15.06302475
151200.00000000 0.00034723 52.5011760
152250.00000000 0.00036062 54.9043950
153300.00000000 0.00035818 54.9089940
153999.99990000 0.00010000 15.39999999
154350.00000000 0.00035578 54.9146430
154999.99990000 0.00010000 15.49999999
155000.00000000 0.00010000 15.5000000
155400.00000000 0.00035337 54.9136980
155999.99990000 0.00010000 15.59999999
156450.00000000 0.00035097 54.9092565
156999.99990000 0.00010000 15.69999999
157500.00000000 0.00033339 52.5089250
157999.99990000 0.00010000 15.79999999
158550.00000000 0.00025485 40.4064675
158999.99990000 0.00010000 15.89999999
159600.00000000 0.00032900 52.5084000
159979.97368456 0.00025000 39.99499342
159999.99990000 0.00010000 15.99999999
160650.00000000 0.00032680 52.5004200
160999.99990000 0.00010000 16.09999999
161700.00000000 0.00032470 52.5039900
161999.99990000 0.00010000 16.19999999
162750.00000000 0.00032260 52.5031500
162999.99990000 0.00010000 16.29999999
163072.84405775 0.00060000 97.84370643
163490.47141424 0.00216199 353.46476429
163800.00000000 0.00032052 52.5011760
163999.99990000 0.00010000 16.39999999
164835.56700000 0.00113049 186.34496013
164835.72680900 0.00178708 294.57463066
164850.00000000 0.00206333 340.1399505
164999.99990000 0.00010000 16.49999999
165750.00000000 0.00010000 16.5750000
165900.00000000 0.00031650 52.5073500
165999.99990000 0.00010000 16.59999999
166000.00000000 0.00010000 16.6000000
166950.00000000 0.00031450 52.5057750
166999.99990000 0.00010000 16.69999999
167025.60000009 0.00327334 546.7315775
167456.84513830 0.00024915 41.72187296
167999.99990000 0.00010000 16.79999999
168000.00000000 0.00031250 52.5000000
168099.99999991 0.00154572 259.83553199
販売
146253.90408159
残高: 0.00000000 ETH
数:
ETH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ETH RUR
146253.90408159 0.08381753 12258.64099297
145094.00000000 0.00600000 870.564000
145093.96779106 0.10569235 15335.32242666
144184.88507433 0.01000000 1441.84885074
143939.00000009 0.00088274 127.06071286
143132.95611668 0.00011546 16.52613111
143000.00000100 0.00010000 14.3000000
143000.00000000 0.00047564 68.0165200
142650.00000009 0.00010397 14.8313205
142547.99999901 0.00010901 15.53915747
142000.00000100 0.00010000 14.2000000
142000.00000000 0.00047831 67.9200200
141600.08000000 0.00031075 44.00222486
141000.00000100 0.00010000 14.1000000
141000.00000000 0.00047342 66.7522200
140969.01686800 0.00011350 15.99998341
140339.30448247 0.00020000 28.06786089
140086.62279070 1.00000000 140086.6227907
140000.51654968 0.00081889 114.64502299
140000.00000100 0.00010000 14.0000000
140000.00000000 0.00047608 66.6512000
139968.00000000 0.01078967 1510.20853056
139499.99999984 0.00161591 225.41944499
139000.00000000 0.00047877 66.5490300
138877.00153846 0.00031075 43.15602822
138541.66666667 0.00010824 14.9957500
138170.87788416 0.00010891 15.04819031
138000.00000000 0.00048144 66.4387200
137586.23424325 0.00015000 20.63793513
137000.00000000 0.00049206 67.4122200
136810.00000000 0.00027359 37.4298479
136800.08100001 0.00012077 16.52134578
136000.00000000 0.00065341 88.8637600
135000.00000100 0.00010000 13.5000000
135000.00000000 0.00037100 50.0850000
134609.70000000 0.00010011 13.47577706
134000.00000000 0.00049678 66.5685200
133912.61133399 0.00010056 13.46625219
133900.70003399 0.00010056 13.46505439
133000.00000000 0.01098010 1460.35330
132000.00000000 0.00214839 283.587480
131965.40400001 0.00072714 95.95732386
131000.00000000 1.00050129 131065.66899
130833.20000000 0.62918053 82317.70211759
130500.00000000 0.00019654 25.6484700
130200.00000000 0.00111554 145.243308
130099.00990099 0.01301438 1693.15795247
130000.00000100 0.00100000 130.000000
130000.00000000 0.00049830 64.7790000
129168.04099991 0.00227388 293.71262506
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
19:32:00 売る 145094.000 0.00000008
19:32:00 売る 147317.100 0.00571712
18:09:48 売る 147317.100 0.00010000
18:05:29 売る 147317.100 0.00010000
18:04:47 売る 147317.100 0.00094622
18:00:44 売る 147317.100 0.00010000
17:57:54 売る 147317.100 0.00010000
17:55:29 売る 147317.100 0.00010000
17:52:50 売る 147317.100 0.00340827
17:52:25 売る 147317.100 0.01362285
17:42:05 売る 147317.100 0.00014496
17:41:56 売る 147317.100 0.00445335
17:20:15 売る 147500.000 0.00524078
17:04:59 売る 147500.000 0.00114691
16:45:13 売る 147500.000 0.00010049
16:45:08 売る 147500.000 0.00010000
16:44:52 買う 148473.800 0.00020000
16:44:13 買う 148473.800 0.00020000
16:42:30 買う 148473.800 0.00010000
16:38:12 買う 148473.800 0.00020000
16:29:51 売る 147500.000 0.00025117
16:29:43 売る 147500.000 0.00397744
16:29:36 売る 147500.000 0.00046466
16:29:28 売る 147500.000 0.00022261
16:29:20 売る 147500.000 0.00024212
16:29:12 売る 147500.000 0.00035374
16:29:03 売る 147500.000 0.00201782
16:28:56 売る 147500.000 0.00067261
16:28:44 売る 147500.000 0.00090815
16:28:33 売る 147500.000 0.00047841
16:28:11 売る 147500.000 0.00090811
16:28:04 売る 147500.000 0.00087338
16:27:52 売る 147500.000 0.00010000
15:47:20 売る 147500.100 0.00010000
15:40:10 買う 148473.800 0.00010000
13:49:17 買う 148417.100 0.00111414
13:49:17 買う 148415.74898029 0.00294933
13:36:04 買う 148498.32670225 0.00213308
13:35:36 売る 148405.900 0.00010000
13:35:32 買う 148405.33431121 0.00073731
13:35:32 買う 148405.300 0.00600000
10:48:21 売る 148517.10671863 0.11973282
10:48:21 売る 148517.10671863 0.00467840
10:48:20 売る 148517.10671863 0.00011129
10:48:20 売る 148517.10671863 0.00328610
10:48:19 買う 148411.57776862 0.01801942
10:48:19 買う 148407.89394134 0.00010000
10:48:19 買う 148099.100 0.00600000
10:48:19 買う 147929.04537124 0.03521060
10:46:43 買う 147317.10671863 0.00020000
チャット

Yanadia: Eid Mubaraqqq

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)

manbtc007: all shit coins dumped to hell

LizaBitcoin L0: TRX 91 BTC ))

KevJC: LizaBitcoin, it was 101 btc, it's been there for months

LizaBitcoin L0: KevJC, Someone bought 13 BTC))).

Yanadia: Billions man

DuceHK: when TRUMP will be pumped at least 2cents? thank you

minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)

DuceHK: minemeneral, somebody can wait for 5 cents

DuceHK: 6+ if walls stay precisely as they are

Yanadia: testing 1234567890

manbtc007: Yanadia, Tasting Singleton Single Malt

Enough01: How yall

Yanadia: manbtc007, lolzz ... how r u manb ?

Yanadia: Enough01, ok but not okay :)

manbtc007: Yanadia, a bit depressed. But will come out of it.

mandobro: Hello how you like autorobo?

Yanadia: manbtc007, sorry to hear that ,....Aameeem

Yanadia: mandobro, i dont know how to use thar , hey Mando

Yanadia: Aameeen*

mandobro: Yanadia, nice, thank you. Hi

mandobro: Everything is indicated there

mandobro: AutoRobo

mandobro: Who can check

mandobro: ? for me

okika: mandobro, not perfect

okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to

MinerGate: I'm back, everything's fine.

manbtc007: MinerGate, glad to have you back

MinerGate: manbtc007, Thank you very much. :)

manbtc007: MinerGate, BTW where and Why did you disappear

MinerGate: manbtc007, There were problems, and there's still a lot to do.

manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.

MinerGate: manbtc007, I am infinitely grateful to you.

corol22 L0: Hi, how are you ?

MinerGate: corol22, hello

regaltoss10: Heloo guyz i am back

mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?

okika: mandobro, I use A+B all the time

manbtc007: india123, how you know

FanTomniy1 L0: hi

manbtc007: FanTomniy1, hello

Yanadia: Helloooooooo

raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)