| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02744384 | - 0.4% | 1628.5 | Ethereum |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 994.2 | YoChat Token |
| ZEC | 0.00800000 | - 6.3% | 836.8 | Zcash |
| DASH | 0.00057902 | - 2.6% | 273.9 | DASH |
| LTC | 0.00069408 | - 0.1% | 190.3 | Litecoin |
BIG-BTC | 0.00477299 | - 4.3% | 102.3 | BIG |
| ETC | 0.00011409 | - 3% | 89.1 | EthereumClassic |
TRX-BTC | 0.00000487 | + 2.6% | 10.1 | Tron Token |
| BCHABC | 0.00010656 | - 0.2% | 3.2 | BitcoinCashABC |
SHIB-USDTb | T0.00000555 | - 1.1% | 2.8 | SHIBA INU |
ZEC-BTC | 0.00795984 | - 7.3% | 2.6 | Zcash |
BTC-USDTt | T76541.92 | - 0.6% | 1.1 | Bitcoin |
DOGE-BTC | 0.00000132 | - 0.8% | 1 | Dogecoin |
| BTC | T76849.99 | + 0.6% | 0.9 | Bitcoin |
TON-BTC | 0.00002518 | + 7.8% | 0.9 | TON Coin |
BNB-BTC | 0.00857207 | + 0.1% | 0.7 | BNB BSC |
FLOKIb-USDTb | T0.00002937 | - 0.8% | 0.7 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.7 | Shiba v2 Limited |
BTC-RUR | R5562690.32 | - 1.3% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00123275 | - 0.2% | 0.5 | BONUS |
BTC-USDT | T76621.13 | - 0.4% | 0.4 | Bitcoin |
| BTC | R5534883.00 | - 1.3% | 0.3 | Bitcoin |
ETH-USDT | T2094.9516985 | - 0.7% | 0.3 | Ethereum |
ETH-BTC | 0.02736984 | - 0.1% | 0.3 | Ethereum |
XRP-BTC | 0.00001759 | - 0.2% | 0.2 | Ripple |
| DOGE | 0.00000132 | - 0.8% | 0.2 | Dogecoin |
ETH-USDC | 2096.3642298 | - 0.6% | 0.2 | Ethereum |
BTC-USDTb | T76802.31 | - 0.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00856920 | + 0.2% | 0.2 | WBNB BEP20 |
DASH-BTC | 0.00057706 | - 2.4% | 0.2 | DASH |
DOGE-USDT | T0.10137424 | - 1.2% | 0.1 | Dogecoin |
USDT-RUR | R72.85 | - 0.7% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00069200 | - 0.1% | 0.1 | Litecoin |
USDTe-USDTb | T0.99700482 | - 0.4% | 0.1 | USDT ERC20 |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
| BTC | T76115.83 | - 0.6% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00356371 | + 0.4% | 0.1 | USDT ERC20 |
ETH-RUR | R153446.60 | - 0.3% | 0.1 | Ethereum |
- ETH / RUR
- Last: 153079.51906742
- 24High: 155175.39397702
- 24Low: 152886.05184270
- 24V: 0.04 ETH
| 가격 | ETH | RUR |
|---|
| 154405.38480700 | 0.06834879 | 10553.42122104 |
| 155000.00000000 | 0.00010000 | 15.5000000 |
| 155704.30000000 | 0.00600000 | 934.225800 |
| 155704.37365124 | 0.01166590 | 1816.43165257 |
| 160650.00000000 | 0.00032680 | 52.5004200 |
| 161700.00000000 | 0.00032470 | 52.5039900 |
| 162750.00000000 | 0.00032260 | 52.5031500 |
| 163072.84405775 | 0.00060000 | 97.84370643 |
| 163490.47141424 | 0.00216199 | 353.46476429 |
| 163800.00000000 | 0.00032052 | 52.5011760 |
| 164835.56700000 | 0.00113049 | 186.34496013 |
| 164835.72680900 | 0.00178708 | 294.57463066 |
| 164850.00000000 | 0.00206333 | 340.1399505 |
| 165750.00000000 | 0.00010000 | 16.5750000 |
| 165900.00000000 | 0.00031650 | 52.5073500 |
| 166950.00000000 | 0.00031450 | 52.5057750 |
| 167025.60000009 | 0.00327334 | 546.7315775 |
| 167999.99990000 | 0.00010000 | 16.79999999 |
| 168000.00000000 | 0.00031250 | 52.5000000 |
| 168099.99999991 | 0.00154572 | 259.83553199 |
| 168999.99990000 | 0.00010000 | 16.89999999 |
| 169050.00000000 | 0.00032482 | 54.9108210 |
| 169273.08557250 | 0.00836871 | 1416.59736396 |
| 169999.99990000 | 0.00010000 | 16.99999999 |
| 170000.00000000 | 0.02957469 | 5027.69730 |
| 170100.00000000 | 0.00028686 | 48.7948860 |
| 170110.50000009 | 0.00342332 | 582.34267686 |
| 170377.85361841 | 0.00010000 | 17.03778536 |
| 170560.59967705 | 0.00017537 | 29.91121236 |
| 170999.99990000 | 0.00010000 | 17.09999999 |
| 171000.00000000 | 0.00010000 | 17.1000000 |
| 171150.00000000 | 0.00035091 | 60.0582465 |
| 171999.99990000 | 0.00010000 | 17.19999999 |
| 172200.00000000 | 0.00031815 | 54.7854300 |
| 172999.99990000 | 0.00010000 | 17.29999999 |
| 173250.00000000 | 0.00031193 | 54.0418725 |
| 173999.99990000 | 0.00010000 | 17.39999999 |
| 174300.00000000 | 0.00034451 | 60.0480930 |
| 174685.31177205 | 0.00011181 | 19.5315647 |
| 174999.99990000 | 0.00010000 | 17.49999999 |
| 175350.00000000 | 0.00033379 | 58.5300765 |
| 175595.89021538 | 0.00641025 | 1125.61355525 |
| 176009.78119048 | 0.00632911 | 1113.98526623 |
| 176400.00000000 | 0.00029338 | 51.7522320 |
| 177000.14852177 | 0.00010440 | 18.4788155 |
| 177350.00000000 | 0.00010099 | 17.9105765 |
| 177450.00000000 | 0.00032362 | 57.4263690 |
| 178000.00000000 | 1.13468159 | 201973.32302 |
| 178432.00000000 | 0.02558269 | 4564.77054208 |
| 178500.00000000 | 0.00036796 | 65.6808600 |
| 가격 | ETH | RUR |
|---|
| 152655.58363944 | 0.01091192 | 1665.76551622 |
| 152250.50000000 | 0.00394759 | 601.02255129 |
| 152250.49560000 | 0.01000000 | 1522.504956 |
| 152233.49558027 | 0.00024915 | 37.92897542 |
| 152000.00001000 | 0.00010000 | 15.2000000 |
| 152000.00000000 | 0.03032900 | 4610.00800 |
| 151080.62947925 | 0.00011503 | 17.3788048 |
| 151061.92909615 | 0.00010539 | 15.9204167 |
| 151007.10670210 | 0.00025000 | 37.75177667 |
| 151000.00000000 | 0.00033119 | 50.0096900 |
| 150575.91663109 | 1.00000000 | 150575.91663109 |
| 150339.30448247 | 0.00015000 | 22.55089567 |
| 150100.00000000 | 0.00015000 | 22.5150000 |
| 150001.11000000 | 0.00011500 | 17.25012765 |
| 150000.57475389 | 0.00647089 | 970.63721916 |
| 150000.00001000 | 0.00010000 | 15.0000000 |
| 150000.00000000 | 0.03033339 | 4550.00850 |
| 149751.22704123 | 0.00011002 | 16.47562999 |
| 149500.00001000 | 0.00010000 | 14.9500000 |
| 149000.00001000 | 0.00010000 | 14.9000000 |
| 149000.00000000 | 0.00095953 | 142.969970 |
| 148500.00001000 | 0.00010000 | 14.8500000 |
| 148000.00001000 | 0.00010000 | 14.8000000 |
| 148000.00000000 | 0.00035337 | 52.2987600 |
| 147789.50676943 | 0.00010824 | 15.99673621 |
| 147520.26803219 | 0.00451000 | 665.31640882 |
| 147500.08333333 | 0.00011191 | 16.50673432 |
| 147500.00001000 | 0.00010000 | 14.7500000 |
| 147288.88888897 | 0.00010868 | 16.00735644 |
| 147000.00001000 | 0.00010000 | 14.7000000 |
| 147000.00000000 | 0.00035578 | 52.2996600 |
| 146548.96906419 | 0.00054561 | 79.95858301 |
| 146500.00001000 | 0.00010000 | 14.6500000 |
| 146296.29629630 | 0.00010911 | 15.96238888 |
| 146000.00001000 | 0.00010000 | 14.6000000 |
| 146000.00000000 | 0.00035818 | 52.2942800 |
| 145500.00001000 | 0.00010000 | 14.5500000 |
| 145000.00001000 | 0.00010000 | 14.5000000 |
| 145000.00000000 | 0.00036062 | 52.2899000 |
| 144500.00001000 | 0.00010000 | 14.4500000 |
| 144323.15846153 | 0.00031075 | 44.84842149 |
| 144000.00001000 | 0.00010000 | 14.4000000 |
| 144000.00000000 | 0.00046929 | 67.5777600 |
| 143939.00000009 | 0.00088186 | 126.93404654 |
| 143000.00000100 | 0.00010000 | 14.3000000 |
| 143000.00000000 | 0.00047564 | 68.0165200 |
| 142700.00000000 | 0.10000000 | 14270.0000 |
| 142650.00000009 | 0.00010397 | 14.8313205 |
| 142547.99999901 | 0.00010901 | 15.53915747 |
| 142000.00000100 | 0.00010000 | 14.2000000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ETH |
|---|
| 09:07:59 | SELL | 153079.51906742 | 0.00010000 |
| 08:57:49 | SELL | 153079.51906742 | 0.00010000 |
| 08:41:14 | BUY | 152886.0518427 | 0.00010286 |
| 02:06:20 | SELL | 153519.0484032 | 0.00036876 |
| 00:08:12 | SELL | 153527.4320859 | 0.00036760 |
| 15:04:07 | SELL | 153337.900 | 0.00350138 |
| 15:01:50 | BUY | 154680.200 | 0.00024818 |
| 13:54:14 | BUY | 154729.64082307 | 0.00010035 |
| 13:51:08 | BUY | 154729.64082307 | 0.00010572 |
| 13:46:26 | BUY | 154808.32472532 | 0.00010516 |
| 13:46:18 | BUY | 154808.32472532 | 0.00058724 |
| 13:45:58 | BUY | 154834.99579281 | 0.00015835 |
| 13:45:56 | BUY | 154834.99579281 | 0.00020926 |
| 13:45:55 | BUY | 154834.99579281 | 0.00239446 |
| 13:45:53 | BUY | 154834.99579281 | 0.00103338 |
| 13:45:52 | BUY | 154834.99579281 | 0.00103338 |
| 13:39:54 | BUY | 155088.50043001 | 0.00151524 |
| 13:39:52 | BUY | 155088.50043001 | 0.00151524 |
| 13:39:50 | BUY | 155088.50043001 | 0.00181664 |
| 13:39:38 | BUY | 155175.39397702 | 0.00063329 |
| 13:39:37 | BUY | 155175.39397702 | 0.00075934 |
| 13:37:11 | BUY | 154653.400 | 0.00014259 |
| 13:37:00 | BUY | 154653.400 | 0.00238631 |
| 13:36:49 | BUY | 154653.400 | 0.00238264 |
| 13:36:43 | BUY | 154653.400 | 0.00108846 |
| 13:36:41 | BUY | 154653.40299983 | 0.00108846 |
| 13:36:38 | BUY | 154654.300 | 0.00099800 |
| 13:36:36 | BUY | 154650.31719912 | 0.00237870 |
| 13:36:36 | BUY | 154650.31719912 | 0.00167395 |
| 13:36:33 | BUY | 154650.31719912 | 0.00200794 |
| 13:36:31 | BUY | 154650.31719912 | 0.00240857 |
| 13:14:37 | BUY | 154632.800 | 0.00010200 |
| 13:13:54 | BUY | 154632.800 | 0.00010079 |
| 13:01:56 | BUY | 154657.41892599 | 0.00058652 |
| 12:27:56 | BUY | 154678.50225932 | 0.00027042 |
| 08:26:39 | BUY | 152233.4956 | 0.07255210 |
| 08:26:39 | BUY | 152233.4956 | 0.01201126 |
| 08:26:38 | SELL | 152233.4956 | 0.01000000 |
| 08:26:38 | SELL | 153000.000 | 0.00032680 |
| 08:26:38 | SELL | 153418.71324777 | 0.00010984 |
| 08:10:03 | BUY | 153581.96334134 | 0.08979919 |
| 08:10:03 | SELL | 153581.96334134 | 0.16020081 |
| 03:47:15 | SELL | 153509.74529844 | 0.01000000 |
| 03:45:52 | SELL | 154002.13310365 | 0.00064934 |
| 11:29:40 | BUY | 158780.12375767 | 0.00125960 |
| 01:34:37 | SELL | 155403.96002532 | 0.01190198 |
| 01:31:23 | SELL | 155403.96002532 | 0.01201406 |
| 01:28:29 | SELL | 155403.96002532 | 0.01220087 |
| 01:26:07 | SELL | 155403.96002532 | 0.01251228 |
| 01:23:02 | SELL | 155403.96002532 | 0.01303284 |
Yanadia: mandobro, oh ok :)
Yanadia: nottyhassan, good for u
nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food
nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple
manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?
manbtc007: nottyhassan, Help me for love of GOD help me.
nottyhassan L1: You have to pay tax to rebuy
manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
Yanadia: WBilwani, just DYOR
manbtc007: Yanadia, No I was thinking more of a HEART connection.
Yanadia: manbtc007, :p ~
Yanadia: ahaa lolzz
gauravchawla: open account please domin
Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )
chrisnjulie: Yanadia, yes. check pm. yw lol
cryptoptop: big,big notorius
donidodi L0: Farm coin ltc,Lhzit9z8PGwXS82X5PgU27L5QcHKSGrtXB
MinerGate: Hello chat)))
