Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02307756 | + 1.1% | 1295.5 | Ethereum |
ZEC | 0.00041989 | + 4.9% | 454.5 | Zcash |
LTC | 0.00111535 | + 1.7% | 169.1 | Litecoin |
ETC | 0.00022504 | + 3% | 114.5 | EthereumClassic |
DASH | 0.00027904 | + 1.4% | 85.7 | DASH |
SHIB-USDTb | T0.00001300 | - 1% | 18.2 | SHIBA INU |
TRX-BTC | 0.00000261 | + 1.6% | 8.8 | Tron Token |
BCHABC | 0.00017717 | + 2.3% | 7.6 | BitcoinCashABC |
DOGE-BTC | 0.00000208 | + 2.5% | 7.3 | Dogecoin |
XRP-BTC | 0.00002794 | + 0.3% | 4.5 | Ripple |
BTC-USDTt | T84207.89 | + 1.7% | 3.5 | Bitcoin |
BNB-BTC | 0.00745957 | + 2.9% | 3.2 | BNB BSC |
WSHIB-SHIB | 1.83286105 | + 2.4% | 2.3 | Wrapped Shiba |
FLOKIb-USDTb | T0.00006238 | + 5% | 2.2 | FLOKI BEP20 |
TONb-BTC | 0.00004139 | - 0.2% | 2.1 | TON BEP20 |
BTC-USDTb | T83736.23 | + 1.5% | 1.2 | Bitcoin |
ETH-BTC | 0.02301575 | + 1% | 1.1 | Ethereum |
TRX | 0.00000259 | - 0.4% | 0.9 | Tron Token |
WBNB-BTC | 0.00746133 | + 2.8% | 0.9 | WBNB BEP20 |
BTC-USDT | T84124.47 | + 1.7% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00235866 | + 0.6% | 0.7 | BONUS |
TON-BTC | 0.00004143 | + 0.1% | 0.7 | TON Coin |
ETH-USDT | T1938.4493064 | + 2.8% | 0.6 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 0.5 | YoChat Token |
ETH-USDC | 1944.0109100 | + 3.1% | 0.4 | Ethereum |
DOGE-USDT | T0.17440805 | + 3.9% | 0.4 | Dogecoin |
BTC-RUR | R7458340.34 | - 0.6% | 0.4 | Bitcoin |
BTC | T83903.74 | + 1.8% | 0.3 | Bitcoin |
DOGE-ETH | E0.00009016 | + 1% | 0.3 | Dogecoin |
USDT-RUR | R88.85 | - 1.3% | 0.3 | USDT ERC20 |
ETH-RUR | R171677.26 | + 0.9% | 0.2 | Ethereum |
USDTe-USDTb | T0.99701155 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R7460035.00 | + 0.1% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00087543 | + 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000025 | 0% | 0.2 | YOSTEP |
ZEC-BTC | 0.00040936 | + 1.8% | 0.1 | Zcash |
ETH | R170821.08 | + 0.5% | 0.1 | Ethereum |
LTC-BTC | 0.00110942 | + 1.7% | 0.1 | Litecoin |
BTC | T83700.95 | - 1% | 0.1 | Bitcoin |
BTC-WRUB | 3817437.6833 | - 0.5% | 0.1 | Bitcoin |
- ETH / RUR
- Last: 170821.08582233
- 24High: 173551.49499910
- 24Low: 168357.20217120
- 24V: 3.88 ETH
Prix | ETH | RUR |
---|
170821.08582233 | 0.00011908 | 20.34137489 |
174126.10000000 | 0.00600000 | 1044.75660 |
174126.13796227 | 0.00099882 | 173.92066911 |
174548.00000000 | 0.03000000 | 5236.44000 |
176399.66999700 | 0.00977940 | 1725.08293276 |
177000.14852177 | 0.00025824 | 45.70851835 |
178432.00000000 | 0.01935706 | 3453.91892992 |
178770.10935272 | 0.00145050 | 259.30604361 |
179948.31390278 | 0.03000000 | 5398.44941708 |
182218.93544397 | 0.00055811 | 101.69821006 |
186000.00000000 | 0.00229762 | 427.357320 |
188322.00000000 | 0.00088839 | 167.30338158 |
192218.93544397 | 0.00048451 | 93.13199641 |
196000.00000000 | 0.00010000 | 19.6000000 |
199528.10379242 | 0.00011132 | 22.21146851 |
200000.00000000 | 0.02511366 | 5022.73200 |
201292.91556962 | 0.00011051 | 22.24488009 |
201928.52150696 | 0.00011369 | 22.95725361 |
202068.78643519 | 0.00011132 | 22.4942973 |
202187.68500000 | 0.00023007 | 46.51732068 |
202476.04412723 | 0.00011267 | 22.81297589 |
202522.48314739 | 0.00011117 | 22.51442445 |
202681.00000000 | 0.00017798 | 36.07316438 |
202950.00000000 | 0.00012142 | 24.6421890 |
203835.58957164 | 0.00011097 | 22.61963537 |
203869.94373056 | 0.00011132 | 22.69480213 |
204623.53600001 | 0.00011119 | 22.75209096 |
205210.13539006 | 0.00526315 | 1080.05172407 |
205334.50981656 | 0.00123433 | 253.4505455 |
205459.09091696 | 0.00013336 | 27.40002436 |
205515.60699999 | 0.00010395 | 21.36334734 |
207616.84313488 | 0.00020689 | 42.95384867 |
207624.96449991 | 0.00010479 | 21.75702002 |
208999.99999998 | 0.00012554 | 26.23785999 |
209050.15000000 | 0.00010003 | 20.9112865 |
209148.16928427 | 0.00022485 | 47.02696586 |
209400.00000000 | 0.00434310 | 909.445140 |
209675.24048097 | 0.00010179 | 21.34284272 |
209999.99999998 | 0.00023054 | 48.41339999 |
210209.99999998 | 0.00033728 | 70.89962879 |
210671.81233457 | 0.00011049 | 23.27712854 |
210974.78556594 | 0.00012652 | 26.69252986 |
210993.56712953 | 0.00012047 | 25.41839503 |
211434.51100000 | 0.00010284 | 21.74392511 |
211804.53318174 | 0.00022102 | 46.81303792 |
211878.84395290 | 0.00010809 | 22.90198424 |
211999.99999289 | 0.00197961 | 419.67731998 |
212415.00000009 | 0.00012167 | 25.84453305 |
213103.63606598 | 0.00011459 | 24.41954565 |
214009.27004318 | 0.00020893 | 44.71295679 |
Prix | ETH | RUR |
---|
170344.41850094 | 0.17758007 | 30249.7737615 |
170000.00000000 | 0.60647058 | 103099.9986 |
168786.10000000 | 0.00600000 | 1012.71660 |
168786.04760232 | 0.00011243 | 18.97661533 |
168768.10000000 | 0.01000000 | 1687.68100 |
167000.11000000 | 0.01000000 | 1670.00110 |
167000.00000098 | 0.00010000 | 16.7000000 |
167000.00000064 | 0.00065583 | 109.523610 |
165000.00900001 | 0.74306002 | 122604.90998754 |
165000.00900000 | 0.00010000 | 16.5000009 |
165000.00000101 | 0.77356401 | 127638.06165078 |
165000.00000100 | 3.03050399 | 500033.15835303 |
164000.00000100 | 0.00609756 | 999.999840 |
163500.01000000 | 0.01000000 | 1635.00010 |
163500.00000012 | 0.00186029 | 304.157415 |
163500.00000000 | 0.02000000 | 3270.00000 |
162500.00000000 | 0.00307692 | 499.999500 |
162355.28942115 | 0.02500000 | 4058.88223552 |
162047.23207309 | 0.02558515 | 4146.00273967 |
162010.00000009 | 0.00299291 | 484.8813491 |
161871.75387549 | 0.00225612 | 365.20210135 |
161594.74203104 | 0.50000000 | 80797.37101552 |
160000.00000100 | 0.00100000 | 160.000000 |
160000.00000000 | 0.00220325 | 352.520000 |
159181.70000000 | 0.00150000 | 238.772550 |
159072.00000009 | 0.00299289 | 476.08499808 |
157300.38744081 | 0.00515247 | 810.48552727 |
157000.00000000 | 0.00161682 | 253.840740 |
156000.00000000 | 0.00031500 | 49.1400000 |
155000.00000100 | 0.00100000 | 155.000000 |
152600.60000000 | 0.00010003 | 15.26463801 |
152233.49558027 | 0.00020757 | 31.59910667 |
151000.00000000 | 0.00010000 | 15.1000000 |
150001.00000000 | 0.00011500 | 17.2501150 |
150000.00000100 | 0.00100000 | 150.000000 |
150000.00000000 | 0.02758833 | 4138.24950 |
147777.00000000 | 0.11037780 | 16311.3001506 |
147100.50000000 | 0.00010000 | 14.7100500 |
145000.00000100 | 0.00100000 | 145.000000 |
145000.00000000 | 1.00000000 | 145000.000 |
144000.00000000 | 0.00036493 | 52.5499200 |
143000.00000000 | 0.00021988 | 31.4428400 |
142650.00000009 | 0.00010155 | 14.4861075 |
142547.99999901 | 0.00010654 | 15.18706391 |
142000.00000000 | 0.00011508 | 16.3413600 |
141627.41380795 | 0.00036288 | 51.39375592 |
141000.00000000 | 0.00011167 | 15.7454700 |
140000.51654968 | 0.00087623 | 122.67265261 |
140000.00000100 | 0.00100000 | 140.000000 |
140000.00000000 | 0.00011173 | 15.6422000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | ETH |
---|
21:59:51 | BUY | 170821.08582233 | 0.00010515 |
21:59:44 | BUY | 170821.08582233 | 0.00286464 |
21:59:42 | SELL | 170821.08582233 | 0.04791113 |
20:12:06 | BUY | 172761.67758608 | 0.00087215 |
19:32:58 | BUY | 173032.46646222 | 0.00057624 |
19:14:56 | BUY | 172105.37932591 | 0.00173704 |
17:54:39 | SELL | 170242.3436995 | 0.00107209 |
17:40:25 | BUY | 172105.37932591 | 0.00100877 |
17:40:23 | BUY | 172105.37932591 | 0.00100877 |
17:38:32 | BUY | 172105.37932591 | 0.00074544 |
17:38:19 | BUY | 172105.37932591 | 0.00100877 |
17:27:00 | BUY | 172105.37932591 | 0.00010434 |
16:47:56 | BUY | 172105.37932591 | 0.00099942 |
15:54:52 | BUY | 172378.29245339 | 0.00130139 |
15:33:02 | BUY | 172388.38304073 | 0.00011000 |
15:32:22 | BUY | 172393.26403453 | 0.00010999 |
15:30:12 | BUY | 172406.43070119 | 0.00010998 |
15:29:16 | BUY | 172415.01403453 | 0.00010998 |
14:07:15 | BUY | 173092.59746103 | 0.00016331 |
14:06:17 | SELL | 173551.4949991 | 0.03372165 |
14:06:16 | SELL | 173551.4949991 | 0.04021380 |
14:06:16 | BUY | 173551.400 | 0.00600000 |
14:06:16 | BUY | 173329.2449991 | 0.12778137 |
14:04:12 | BUY | 172219.600 | 0.00060000 |
14:03:52 | BUY | 172218.93544397 | 0.00048451 |
14:03:37 | BUY | 172218.93544397 | 0.00055811 |
13:22:16 | SELL | 170176.02500399 | 0.02788090 |
13:22:12 | SELL | 172767.39900619 | 0.03678676 |
13:22:11 | SELL | 172767.39900619 | 0.39118825 |
13:22:11 | SELL | 172767.39900619 | 0.02791380 |
13:22:10 | BUY | 172767.39900619 | 0.10274189 |
13:10:21 | SELL | 170000.000 | 0.57000000 |
12:59:34 | BUY | 172444.35933993 | 0.02893699 |
11:58:50 | SELL | 172444.35933993 | 0.46657341 |
11:58:50 | SELL | 172444.35933993 | 0.04021370 |
11:58:50 | BUY | 172444.35933993 | 0.08521004 |
11:34:50 | BUY | 168357.2021712 | 0.17152753 |
11:34:49 | BUY | 168357.2021712 | 0.04021361 |
11:34:49 | SELL | 168357.2021712 | 0.00010447 |
11:34:49 | SELL | 168772.81743832 | 0.00011364 |
11:34:49 | SELL | 169290.49832484 | 0.26804075 |
11:30:06 | BUY | 170000.000 | 0.00480000 |
11:30:06 | BUY | 170000.000 | 0.00500001 |
11:27:47 | SELL | 170000.000 | 0.00294117 |
11:27:47 | SELL | 170000.001 | 0.01000000 |
11:27:14 | BUY | 170005.000 | 0.00011740 |
11:26:18 | BUY | 170005.000 | 0.04583275 |
11:26:16 | SELL | 170005.000 | 0.03000000 |
11:26:16 | SELL | 170121.99997782 | 0.00089852 |
11:22:00 | BUY | 170121.99997783 | 0.00010557 |
scorp0021 L0: okika, ty
okika: dominikherzog, thank you, so it was a technical problem. I was seriously afraid the Musk or some idiot leader is behind this.
okika: *that, not the
Sasive13 L0: New coin
Sasive13 L0: Release
Sasive13 L0: How sir please
okika: Sasive13, ?????
mostafaageg L0: hi
cobratoontje: Lol,the time wstopped?
cobratoontje: ????????????????????
cobratoontje: What everrrrrr
Olessa L0: Hello!!!
intime L1: dice coin how to sell
evodka L0: You can't sell in btc
BoastKit: intime, RUR
gargrakesh8 L0: how to sell DICE coin
Yanadia: helloooooo
Arsennikum: you can't sell dice, it's dice
gargrakesh8 L0: can i convert DICE to BTC or USDT directly
jeff65100 L1: gargrakesh8, to USDT no, to BTC if you hope to live about 10,000 yeLPkars
cobratoontje: Arsennikum, Try RUR Market!?
yassinemaamri L0: hi
Yanadia: silent ... wake up !!
cobratoontje: Lol
raed63: No buy no sell
BoastKit: gargrakesh8, yassinemaamri, raed63, jeff65100, Dice is active in RUR market (and sometimes in USD and DOGE). If you have enough RUR you can buy anything. Even private island (BTC included).
daniyar91 L0: jkjk
abrahamxx22 L0: why not more yostep? i lost my money?
BoastKit: abrahamxx22, Did you repair your Sneakers/YoStep ?
hakan4punkt L1: abrahamxx22, do you play dice twice a day?
cobratoontje: Lol
abrahamxx22 L0: BoastKit, how i can repairt this ?
cobratoontje: abrahamxx22, You are hilarious!!
cobratoontje: abrahamxx22, Just get out of crypto fasst!
cobratoontje: Lmao
cobratoontje: Clowns!
cobratoontje: Butt, i sign off, so laterrr
BoastKit: abrahamxx22, Sneakers require repairs once a month. If you didn't repair them for some time - they can dissapear. Or at least that's what I heard. I don't use them personally.
sethward01 L1: BoastKit, I have some Level 1 Sneakers that I havent repaired in close to 2 years. They still show up with the option to fix themkW5
BoastKit: sethward01, Question is - did you repair any other than those level 1 in the meantime ?
target L1: I withdraw usdtbep but didn't arrived
sethward01 L1: BoastKit, Yes I did.
REDHIM10 L0: REDHIM10,
REDHIM10 L0: withdraw didn'm
BoastKit: sethward01, That may be the answer. I think those dissapearing Sneakers/YoStep applies to those who didn't repair ANY of their sneakers for some time.
cobratoontje: Disappearing sneekers come back when you zoom out to80% and refresh the page
cobratoontje: Atleast in my case
cobratoontje: From 2022-08-09 18:00
cobratoontje: *sneakers...........lol
sethward01 L1: BoastKit, Makes sense