| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02799931 | - 1.7% | 1734.7 | Ethereum |
| ZEC | 0.00918318 | + 7.9% | 812.8 | Zcash |
| DASH | 0.00059927 | + 5.2% | 344.8 | DASH |
| LTC | 0.00071389 | - 0.4% | 164.9 | Litecoin |
| ETC | 0.00011756 | + 0.5% | 82.9 | EthereumClassic |
| TRX | 0.00000505 | + 1.3% | 81.1 | Tron Token |
YOCHAT-DOGE | D0.00000024 | + 4.4% | 51 | YoChat Token |
BIG-BTC | 0.00424867 | - 1.7% | 43.3 | BIG |
SHIB-USDTb | T0.00000525 | - 0.8% | 21.1 | SHIBA INU |
TRX-BTC | 0.00000506 | + 1.5% | 16.5 | Tron Token |
ZEC-BTC | 0.00916388 | + 5.7% | 8.3 | Zcash |
DOGE-BTC | 0.00000140 | - 0.8% | 4.3 | Dogecoin |
ETH-BTC | 0.02787413 | - 1.9% | 3.1 | Ethereum |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.6 | Shiba v2 Limited |
BTC-USDTt | T66120.08 | - 2.2% | 2.6 | Bitcoin |
BTC-USDT | T66211.13 | - 2.2% | 2.1 | Bitcoin |
XRP-BTC | 0.00001830 | + 0.4% | 1.9 | Ripple |
BNB-BTC | 0.00953233 | - 3.5% | 1.5 | BNB BSC |
ETH-USDT | T1843.5532501 | - 4% | 1.5 | Ethereum |
| BCHABC | 0.00010562 | - 1.2% | 1.5 | BitcoinCashABC |
BTC-USDTb | T66242.57 | - 2% | 1.3 | Bitcoin |
ETH-USDC | 1844.4904047 | - 3.7% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00002709 | + 0.1% | 0.8 | FLOKI BEP20 |
BTC-RUR | R5145140.71 | - 1.1% | 0.7 | Bitcoin |
TON-BTC | 0.00003060 | + 6.3% | 0.6 | TON Coin |
USDTe-USDTt | T0.99697472 | - 0.2% | 0.5 | USDT ERC20 |
USDT-RUR | R77.04 | + 1% | 0.5 | USDT ERC20 |
| BTC | T67152.53 | - 0.6% | 0.5 | Bitcoin |
DOGE-USDT | T0.09285055 | - 2.6% | 0.4 | Dogecoin |
WBNB-BTC | 0.00955297 | - 3% | 0.4 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00113423 | - 0.3% | 0.4 | BONUS |
DASH-BTC | 0.00059769 | + 4.1% | 0.3 | DASH |
| XRP | 0.00001840 | + 0.6% | 0.3 | Ripple |
| ETH | $2000.00 | - 4.5% | 0.2 | Ethereum |
DOGE-ETH | E0.00005029 | + 1.4% | 0.2 | Dogecoin |
| BTC | $72494.05 | - 1.4% | 0.2 | Bitcoin |
ETH-RUR | R143089.05 | - 2.8% | 0.2 | Ethereum |
LTC-BTC | 0.00071455 | - 0.2% | 0.2 | Litecoin |
| BTC | R5120905.00 | - 1.1% | 0.2 | Bitcoin |
- ETH / RUR
- Last: 143000.00000000
- 24High: 147337.09783590
- 24Low: 143000.00000000
- 24V: 0.57 ETH
| Precio | ETH | RUR |
|---|
| 143884.63628513 | 0.02862738 | 4119.04015909 |
| 144446.90000000 | 0.00600000 | 866.681400 |
| 144446.99704754 | 0.01666370 | 2407.0214247 |
| 144663.00000009 | 0.00088274 | 127.69981662 |
| 147594.00000000 | 0.46183203 | 68163.63663582 |
| 148000.00000000 | 0.00012594 | 18.6391200 |
| 148473.87615251 | 0.01000000 | 1484.73876152 |
| 149000.00000000 | 0.00012206 | 18.1869400 |
| 150150.00000000 | 0.00034970 | 52.5074550 |
| 151200.00000000 | 0.00034723 | 52.5011760 |
| 152250.00000000 | 0.00036062 | 54.9043950 |
| 153300.00000000 | 0.00035818 | 54.9089940 |
| 153999.99990000 | 0.00010000 | 15.39999999 |
| 154350.00000000 | 0.00035578 | 54.9146430 |
| 154999.99990000 | 0.00010000 | 15.49999999 |
| 155000.00000000 | 0.00010000 | 15.5000000 |
| 155400.00000000 | 0.00035337 | 54.9136980 |
| 155999.99990000 | 0.00010000 | 15.59999999 |
| 156450.00000000 | 0.00035097 | 54.9092565 |
| 156999.99990000 | 0.00010000 | 15.69999999 |
| 157500.00000000 | 0.00033339 | 52.5089250 |
| 157999.99990000 | 0.00010000 | 15.79999999 |
| 158550.00000000 | 0.00025485 | 40.4064675 |
| 158999.99990000 | 0.00010000 | 15.89999999 |
| 159600.00000000 | 0.00032900 | 52.5084000 |
| 159979.97368456 | 0.00025000 | 39.99499342 |
| 159999.99990000 | 0.00010000 | 15.99999999 |
| 160650.00000000 | 0.00032680 | 52.5004200 |
| 160999.99990000 | 0.00010000 | 16.09999999 |
| 161700.00000000 | 0.00032470 | 52.5039900 |
| 161999.99990000 | 0.00010000 | 16.19999999 |
| 162750.00000000 | 0.00032260 | 52.5031500 |
| 162999.99990000 | 0.00010000 | 16.29999999 |
| 163072.84405775 | 0.00060000 | 97.84370643 |
| 163490.47141424 | 0.00216199 | 353.46476429 |
| 163800.00000000 | 0.00032052 | 52.5011760 |
| 163999.99990000 | 0.00010000 | 16.39999999 |
| 164835.56700000 | 0.00113049 | 186.34496013 |
| 164835.72680900 | 0.00178708 | 294.57463066 |
| 164850.00000000 | 0.00206333 | 340.1399505 |
| 164999.99990000 | 0.00010000 | 16.49999999 |
| 165750.00000000 | 0.00010000 | 16.5750000 |
| 165900.00000000 | 0.00031650 | 52.5073500 |
| 165999.99990000 | 0.00010000 | 16.59999999 |
| 166000.00000000 | 0.00010000 | 16.6000000 |
| 166950.00000000 | 0.00031450 | 52.5057750 |
| 166999.99990000 | 0.00010000 | 16.69999999 |
| 167025.60000009 | 0.00327334 | 546.7315775 |
| 167456.84513830 | 0.00024915 | 41.72187296 |
| 167999.99990000 | 0.00010000 | 16.79999999 |
| Precio | ETH | RUR |
|---|
| 143000.00000000 | 0.01190934 | 1703.03562 |
| 142650.00000009 | 0.00010397 | 14.8313205 |
| 142547.99999901 | 0.00010901 | 15.53915747 |
| 142000.10000000 | 0.00600000 | 852.000600 |
| 142000.00000100 | 0.00010000 | 14.2000000 |
| 142000.00000000 | 0.00047831 | 67.9200200 |
| 141600.08000000 | 0.00031075 | 44.00222486 |
| 141000.00000100 | 0.00010000 | 14.1000000 |
| 141000.00000000 | 0.00047342 | 66.7522200 |
| 140339.30448247 | 0.00020000 | 28.06786089 |
| 140280.10117623 | 0.00011003 | 15.43501953 |
| 140280.05888324 | 0.00011777 | 16.52078253 |
| 140279.74905823 | 0.00011405 | 15.99890538 |
| 140086.62279070 | 1.00000000 | 140086.6227907 |
| 140000.51654968 | 0.00081889 | 114.64502299 |
| 140000.00000100 | 0.00010000 | 14.0000000 |
| 140000.00000000 | 0.00047608 | 66.6512000 |
| 139968.00000000 | 0.01078967 | 1510.20853056 |
| 139499.99999984 | 0.00161591 | 225.41944499 |
| 139000.00000000 | 0.00047877 | 66.5490300 |
| 138877.00153846 | 0.00031075 | 43.15602822 |
| 138541.66666667 | 0.00010824 | 14.9957500 |
| 138170.87788416 | 0.00010891 | 15.04819031 |
| 138000.00000000 | 0.00048144 | 66.4387200 |
| 137586.23424325 | 0.00015000 | 20.63793513 |
| 137000.00000000 | 0.00049206 | 67.4122200 |
| 136810.00000000 | 0.00027359 | 37.4298479 |
| 136800.08100001 | 0.00012077 | 16.52134578 |
| 136000.00000000 | 0.00065341 | 88.8637600 |
| 135000.00000100 | 0.00010000 | 13.5000000 |
| 135000.00000000 | 0.00037100 | 50.0850000 |
| 134609.70000000 | 0.00010011 | 13.47577706 |
| 134000.00000000 | 0.00049678 | 66.5685200 |
| 133912.61133399 | 0.00010056 | 13.46625219 |
| 133900.70003399 | 0.00010056 | 13.46505439 |
| 133000.00000000 | 0.01098010 | 1460.35330 |
| 132000.00000000 | 0.00214839 | 283.587480 |
| 131965.40400001 | 0.00072714 | 95.95732386 |
| 131000.00000000 | 1.00050129 | 131065.66899 |
| 130833.20000000 | 0.62918053 | 82317.70211759 |
| 130500.00000000 | 0.00019654 | 25.6484700 |
| 130200.00000000 | 0.00111554 | 145.243308 |
| 130099.00990099 | 0.01301438 | 1693.15795247 |
| 130000.00000100 | 0.00100000 | 130.000000 |
| 130000.00000000 | 0.00049830 | 64.7790000 |
| 129168.04099991 | 0.00227388 | 293.71262506 |
| 129000.00000000 | 0.00049694 | 64.1052600 |
| 128998.99999999 | 0.00065371 | 84.32793628 |
| 128923.00000000 | 0.01000000 | 1289.23000 |
| 128921.00000000 | 0.00100000 | 128.921000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ETH |
|---|
| 18:01:29 | SELL | 143000.000 | 0.05137830 |
| 18:01:26 | SELL | 143000.000 | 0.01171236 |
| 18:01:26 | SELL | 143000.000 | 0.00010000 |
| 18:01:26 | SELL | 143000.000 | 0.03794961 |
| 17:54:18 | BUY | 143973.06172691 | 0.00019696 |
| 13:48:57 | SELL | 143165.26431914 | 0.00010142 |
| 13:17:36 | BUY | 144663.000 | 0.00147173 |
| 13:17:36 | BUY | 144661.41450198 | 0.00374286 |
| 13:16:42 | SELL | 144650.300 | 0.00019806 |
| 13:16:38 | SELL | 144650.300 | 0.00245535 |
| 13:16:36 | BUY | 144650.300 | 0.00600000 |
| 13:16:36 | BUY | 144649.34925145 | 0.00187142 |
| 13:16:05 | BUY | 144650.34925145 | 0.00020000 |
| 13:13:44 | BUY | 144651.50275747 | 0.00020000 |
| 13:02:52 | SELL | 144187.98943845 | 0.00058942 |
| 13:02:49 | SELL | 144187.98943845 | 0.00058942 |
| 13:02:46 | SELL | 144187.98943845 | 0.00058942 |
| 13:02:44 | SELL | 144187.98943845 | 0.00058942 |
| 13:02:40 | SELL | 144187.98943845 | 0.00077002 |
| 06:44:19 | BUY | 144224.74037896 | 0.01874530 |
| 06:04:15 | SELL | 143000.000 | 0.02385488 |
| 06:04:02 | SELL | 143000.000 | 0.00463073 |
| 06:03:53 | SELL | 143000.000 | 0.02385488 |
| 06:03:44 | SELL | 143000.000 | 0.00970990 |
| 06:03:44 | SELL | 143000.000 | 0.00034970 |
| 06:03:44 | SELL | 143000.000 | 0.00012594 |
| 06:03:44 | SELL | 143000.000001 | 0.00009993 |
| 05:44:38 | SELL | 143000.000001 | 0.00000007 |
| 05:44:38 | SELL | 143939.00000009 | 0.00010050 |
| 05:44:38 | SELL | 143939.00000009 | 0.00010050 |
| 05:44:38 | SELL | 143939.00000009 | 0.00019759 |
| 05:44:38 | SELL | 143939.00000009 | 0.00015112 |
| 05:44:38 | SELL | 143939.00000009 | 0.00023263 |
| 05:44:38 | SELL | 143939.00000009 | 0.00010040 |
| 05:44:37 | SELL | 144184.88507433 | 0.00006019 |
| 05:44:28 | SELL | 144184.88507433 | 0.00023363 |
| 05:44:25 | SELL | 144184.88507433 | 0.00023363 |
| 05:43:47 | SELL | 144184.88507433 | 0.00034936 |
| 05:43:44 | SELL | 144184.88507433 | 0.00034936 |
| 05:43:33 | SELL | 144184.88507433 | 0.00017286 |
| 05:43:30 | SELL | 144184.88507433 | 0.00017286 |
| 05:43:29 | SELL | 144184.88507433 | 0.00048740 |
| 05:43:25 | SELL | 144184.88507433 | 0.00072890 |
| 05:43:22 | SELL | 144184.88507433 | 0.00072890 |
| 05:43:19 | SELL | 144184.88507433 | 0.00087364 |
| 05:43:15 | SELL | 144184.88507433 | 0.00104711 |
| 05:43:07 | SELL | 144184.88507433 | 0.00125502 |
| 05:43:04 | SELL | 144184.88507433 | 0.00150423 |
| 05:43:00 | SELL | 144184.88507433 | 0.00180291 |
| 03:47:32 | SELL | 144212.64303109 | 0.00010000 |
KevJC: LizaBitcoin, it was 101 btc, it's been there for months
LizaBitcoin: KevJC, Someone bought 13 BTC))).
Yanadia: Billions man
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
