Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04979775 | - 2.2% | 2600.6 | Ethereum |
ZEC | 0.00038421 | + 0.3% | 427.8 | Zcash |
DASH | 0.00048300 | - 1.3% | 239.5 | DASH |
LTC | 0.00133864 | - 2.4% | 187.8 | Litecoin |
ETC | 0.00033358 | - 1.2% | 126.7 | EthereumClassic |
DOGE-BTC | 0.00000224 | 0% | 12.3 | Dogecoin |
TRX-BTC | 0.00000200 | - 4.4% | 7.3 | Tron Token |
XRP-BTC | 0.00000859 | - 2.3% | 4.8 | Ripple |
SHIB-USDTb | T0.00002362 | + 5.1% | 3.7 | SHIBA INU |
TONb-BTC | 0.00008896 | + 7.1% | 3.6 | TON BEP20 |
ETH-BTC | 0.04975051 | - 2.2% | 3 | Ethereum |
BCHABC | 0.00011744 | 0% | 3 | BitcoinCashABC |
BIG-BTC | 0.18073220 | - 0.7% | 2.9 | BIG |
BTC-USDT | T61473.28 | + 4.5% | 2.5 | Bitcoin |
BTC-RUR | R5559837.24 | + 2.5% | 1.8 | Bitcoin |
BTC-USDTt | T61613.68 | + 4.5% | 1.6 | Bitcoin |
TON-BTC | 0.00008942 | + 7.8% | 1.3 | TON Coin |
BONUS-DOGE | D0.00536864 | + 2% | 1.2 | BONUS |
BTC-USDTb | T61436.16 | + 4.4% | 1.2 | Bitcoin |
USDT-RUBLIX | 135299.02768 | - 0.7% | 1 | USDT ERC20 |
BNB-BTC | 0.00936667 | - 2% | 0.8 | BNB BSC |
ETH-USDT | T3050.4777232 | + 2.2% | 0.7 | Ethereum |
BTC | T61693.10 | + 4.8% | 0.7 | Bitcoin |
USDT-RUR | R90.26 | - 2.4% | 0.6 | USDT ERC20 |
BTC | R5555518.55 | + 3% | 0.6 | Bitcoin |
DOGE-ETH | E0.00004511 | + 2.3% | 0.5 | Dogecoin |
DOGE-USDT | T0.13818228 | + 4.5% | 0.5 | Dogecoin |
ETH-USDC | 3051.5110670 | + 2.4% | 0.5 | Ethereum |
USDT | R90.98 | - 1.7% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | - 2.2% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02771827 | + 3.5% | 0.3 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
FLOKIb-USDTb | T0.00016867 | + 1.7% | 0.2 | FLOKI BEP20 |
WBNB-BTC | 0.00943006 | - 1.6% | 0.2 | WBNB BEP20 |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
BTC | $63226.00 | + 2.9% | 0.2 | Bitcoin |
USDT | $1.03 | - 1.4% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00382729 | + 0.6% | 0.2 | USDT ERC20 |
DOGE | R12.57 | + 2.9% | 0.2 | Dogecoin |
USDT | 0.00001616 | - 4.6% | 0.2 | USDT ERC20 |
- ETH / RUR
- Last: 275851.48684097
- 24High: 275851.48684097
- 24Low: 270500.00000074
- 24V: 0.65 ETH
Precio | ETH | RUR |
---|
275851.48684097 | 0.00000331 | 0.91306842 |
279281.36275257 | 0.00120000 | 335.1376353 |
279891.48684097 | 0.00010300 | 28.82882314 |
280816.74316177 | 0.00030157 | 84.68590523 |
280832.52000000 | 0.00012614 | 35.42421407 |
282026.82488239 | 0.00010450 | 29.4718032 |
282554.99999982 | 0.00018556 | 52.43090579 |
284037.42671435 | 0.00011370 | 32.29505541 |
284274.70450391 | 0.00036419 | 103.53000463 |
284879.65195299 | 0.00020585 | 58.64247635 |
284966.19394877 | 0.00010257 | 29.22898251 |
285252.00000000 | 0.00010563 | 30.13116876 |
285900.00000000 | 0.00004645 | 13.2800550 |
286823.99999598 | 0.00020000 | 57.36479999 |
286823.99999970 | 0.40946048 | 117443.09271539 |
286823.99999973 | 0.00171971 | 493.25410103 |
289001.01000293 | 0.00231370 | 668.66163684 |
291954.60000009 | 0.00017166 | 50.11692663 |
292000.00000000 | 0.31000000 | 90520.0000 |
294153.34468725 | 0.00040947 | 120.44697004 |
295000.00000000 | 0.30000000 | 88500.0000 |
295708.07076520 | 0.00010072 | 29.78371688 |
296396.10000000 | 0.00017166 | 50.87935452 |
296501.05631119 | 0.00995766 | 2952.45670838 |
296519.56677013 | 0.00010072 | 29.86545076 |
297473.43566010 | 0.00070504 | 209.73067107 |
298325.91505407 | 0.00130888 | 390.47282369 |
299767.47135785 | 0.00028983 | 86.88160622 |
300000.00000000 | 0.32768438 | 98305.3140 |
300069.90562740 | 0.00011444 | 34.33999999 |
302000.00000000 | 0.00011108 | 33.5461600 |
303448.95000000 | 0.00149344 | 453.18279988 |
304794.15000000 | 0.00010000 | 30.4794150 |
304935.61179823 | 0.31488319 | 96019.09818762 |
305000.00000000 | 0.19215048 | 58605.8964 |
305767.47135785 | 0.00024909 | 76.16361944 |
305874.80000000 | 0.00015780 | 48.26704344 |
305928.37781473 | 0.00010000 | 30.59283778 |
307112.00000000 | 0.00037103 | 113.94776536 |
307638.98000000 | 0.00022789 | 70.10784715 |
307911.10700900 | 0.00040116 | 123.52161968 |
307921.24234977 | 0.00040529 | 124.79740031 |
308097.00003488 | 0.00153455 | 472.7902514 |
308099.00690000 | 0.00022147 | 68.23468705 |
308099.98000000 | 0.00023994 | 73.9255092 |
309800.00000000 | 0.00010440 | 32.3431200 |
309911.09701300 | 0.00031558 | 97.80174399 |
310000.00000000 | 0.00020000 | 62.0000000 |
310500.00000000 | 0.01000000 | 3105.00000 |
310519.00000000 | 0.00018940 | 58.8122986 |
Precio | ETH | RUR |
---|
274781.34619106 | 0.00551877 | 1516.45504991 |
274777.00000000 | 0.00550000 | 1511.27350 |
274010.25895266 | 0.00010052 | 27.54351122 |
273120.28400096 | 0.00010133 | 27.67527837 |
272711.25381380 | 0.00019734 | 53.81683882 |
270500.00000074 | 0.00891267 | 2410.877235 |
270120.28400077 | 0.00011170 | 30.17243572 |
270000.00000100 | 0.00100000 | 270.000000 |
270000.00000073 | 0.03259574 | 8800.84980002 |
270000.00000000 | 0.13000000 | 35100.0000 |
269999.99999998 | 0.00010643 | 28.73609999 |
269899.00000000 | 0.19901400 | 53713.679586 |
269060.00000000 | 0.00961000 | 2585.66660 |
269000.00000000 | 0.00011000 | 29.5900000 |
268177.80911083 | 0.00030658 | 82.21795271 |
266000.00000000 | 0.03383458 | 8999.99828 |
265526.00000000 | 0.00020000 | 53.1052000 |
265000.00000100 | 0.00100000 | 265.000000 |
261888.43495744 | 0.00317140 | 830.55298262 |
261396.19000000 | 0.00020705 | 54.12208113 |
260100.22454955 | 0.02431023 | 6323.09628185 |
260000.00000100 | 0.00100000 | 260.000000 |
260000.00000071 | 0.01005000 | 2613.00000 |
260000.00000000 | 1.38070895 | 358984.327 |
259061.58303560 | 0.03860086 | 9999.99989813 |
258109.15427833 | 0.02030724 | 5241.48454212 |
257794.99449998 | 0.00030797 | 79.39312445 |
257476.80000000 | 0.00012142 | 31.26283305 |
255000.00000100 | 0.00100000 | 255.000000 |
254448.48000000 | 0.00020775 | 52.86167172 |
252950.01000000 | 0.04319697 | 10926.67399346 |
251428.95702122 | 0.00011000 | 27.65718527 |
250988.68833148 | 0.00000161 | 0.40409178 |
250555.00000000 | 0.00500000 | 1252.77500 |
250000.00000100 | 0.00100000 | 250.000000 |
250000.00000000 | 0.01021600 | 2554.00000 |
245000.00000000 | 0.00011000 | 26.9500000 |
244100.27739378 | 0.00020685 | 50.49214237 |
243154.48440803 | 0.00000389 | 0.94587094 |
240000.00000100 | 0.00100000 | 240.000000 |
238984.00000000 | 0.00033475 | 79.9998940 |
235526.00000000 | 0.00020000 | 47.1052000 |
235305.53168703 | 0.00020384 | 47.96467957 |
234200.00000000 | 0.00312729 | 732.411318 |
233400.00000009 | 0.00312455 | 729.269970 |
233400.00000000 | 0.00125547 | 293.026698 |
232871.28712869 | 0.00020239 | 47.1308198 |
231428.95702122 | 0.00022000 | 50.91437054 |
230709.66195283 | 0.00020119 | 46.41647688 |
230000.00000100 | 0.00100000 | 230.000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
16:10:49 | BUY | 275851.48684097 | 0.00010073 |
16:10:49 | BUY | 275438.36635194 | 0.00001383 |
16:02:41 | BUY | 275438.36635194 | 0.00019617 |
16:02:41 | BUY | 275438.36635194 | 0.00011133 |
15:34:36 | BUY | 275438.36635194 | 0.01304397 |
15:32:20 | SELL | 274337.90122911 | 0.00042964 |
15:32:16 | BUY | 275438.36635194 | 0.00042964 |
15:24:37 | BUY | 275438.36635194 | 0.00055472 |
15:23:20 | BUY | 275438.36635194 | 0.00107828 |
15:21:26 | SELL | 274337.90122911 | 0.00010000 |
15:21:20 | BUY | 275438.36635194 | 0.00044548 |
15:20:05 | SELL | 274337.90122911 | 0.00010000 |
15:18:13 | SELL | 274337.90122911 | 0.00010000 |
15:15:54 | SELL | 274337.90122911 | 0.00010000 |
15:12:46 | BUY | 275438.36635194 | 0.10053014 |
15:05:35 | BUY | 275438.36635194 | 0.07246658 |
15:05:16 | BUY | 275438.36635194 | 0.10869987 |
15:03:39 | BUY | 275438.36635194 | 0.00022398 |
14:46:28 | BUY | 275438.36635194 | 0.00182100 |
14:36:26 | BUY | 275438.36635194 | 0.00176743 |
14:36:24 | BUY | 275438.36635194 | 0.00369622 |
14:36:16 | BUY | 275438.36635194 | 0.00011676 |
14:36:06 | BUY | 275438.36635194 | 0.00369622 |
14:36:04 | BUY | 275438.36635194 | 0.00369622 |
13:18:49 | SELL | 273367.46226437 | 0.00176014 |
13:18:23 | SELL | 273367.46226437 | 0.00176014 |
13:17:51 | SELL | 273367.46226437 | 0.00176014 |
13:17:49 | SELL | 273367.46226437 | 0.00176014 |
13:17:46 | SELL | 273367.46226437 | 0.00176014 |
13:17:44 | SELL | 273367.46226437 | 0.00176014 |
13:17:30 | SELL | 273367.46226437 | 0.00175767 |
13:17:27 | SELL | 273367.46226437 | 0.00176014 |
12:47:20 | BUY | 275438.36635194 | 0.00011453 |
11:28:47 | BUY | 275438.36635194 | 0.01026245 |
11:24:47 | BUY | 275438.36635194 | 0.00276581 |
10:37:24 | BUY | 275438.36635194 | 0.00028761 |
09:04:46 | SELL | 271069.51944503 | 0.00021168 |
08:52:11 | SELL | 271069.51944503 | 0.00046109 |
08:45:19 | BUY | 275438.36635194 | 0.00012707 |
08:45:13 | BUY | 275438.36635194 | 0.00010166 |
08:42:07 | BUY | 275438.36635194 | 0.00012344 |
08:41:33 | BUY | 275438.36635194 | 0.00010892 |
08:39:36 | SELL | 271069.51944503 | 0.00012344 |
08:38:18 | BUY | 275438.36635194 | 0.00012344 |
08:37:02 | BUY | 275438.36635194 | 0.00010131 |
08:31:33 | SELL | 271069.91694884 | 0.00045383 |
08:31:20 | BUY | 275438.36635194 | 0.00010452 |
08:27:48 | BUY | 275438.36635194 | 0.00010698 |
08:27:34 | BUY | 275438.36635194 | 0.00011618 |
08:26:34 | BUY | 275438.36635194 | 0.00012707 |
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"
ybmuskan11: 4 - 5 years back I remembering Yobit ICO. I am missing those days.
shah89 L0: ybmuskan11, I also
adamabraham99 L1: HI ALL
adamabraham99 L1: im new to this, i need assistance with selling my coins in my wallet and converting to either ETH or USDT
padda12 L0: Just struck to eth and search your coin and struck on you coin place rate and sell them that it
BoastKit: adamabraham99, exchange all for RUR and buy whatever you want with RUR. You can find whole RUR market on the left side of page - click BLUE "RUR" button under "MARKET" text then find coin/token you want to exchange using "Search" BOX
danishtazz: freeze account
loutar L0: hi ppl
cobratoontje: danishtazz, Congrats!
cobratoontje: loutar, Rur.....
loutar L0: hello
cobratoontje: loutar, Still Rur...
cobratoontje: loutar, Find it on this site, and be done.............??
AlexeChe: cobratoontje, how are you
AlexeChe: where are you from
AlexeChe: loutar, hello
BLESSCOIN: me suspendieron mi cuenta
jabbar11 L0: not wd
LARGEMONEY L0: slap the cheese