| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03151179 | + 0.2% | 1581.5 | Ethereum |
| ZEC | 0.00959747 | + 1% | 864.2 | Zcash |
| DASH | 0.00055688 | - 2.4% | 265 | DASH |
YOCHAT-DOGE | D0.00000029 | + 3.6% | 214.9 | YoChat Token |
| LTC | 0.00067838 | - 0.1% | 167 | Litecoin |
| ETC | 0.00010822 | + 4.4% | 77.9 | EthereumClassic |
BIG-BTC | 0.00282837 | - 1.8% | 55.6 | BIG |
XRP-BTC | 0.00001944 | + 0.8% | 40.6 | Ripple |
SHIB-USDTb | T0.00000548 | - 0.6% | 27.6 | SHIBA INU |
DOGE-BTC | 0.00000120 | 0% | 23.7 | Dogecoin |
WSHIB-SHIB | 3.88137901 | + 0.1% | 7.6 | Wrapped Shiba |
TRX-BTC | 0.00000445 | - 0.3% | 6.1 | Tron Token |
ETH-BTC | 0.03162482 | + 0.6% | 5.4 | Ethereum |
SHIBA2-BTC | 0.00000015 | 0% | 1.6 | Shiba v2 Limited |
BTC-RUR | R6296137.88 | + 0.5% | 1.5 | Bitcoin |
ETH-USDT | T2443.2411458 | + 0.6% | 1.4 | Ethereum |
BTC-USDT | T77019.66 | - 0.2% | 0.9 | Bitcoin |
BTC-USDTt | T76997.68 | + 0.1% | 0.9 | Bitcoin |
DOGE-USDT | T0.09243783 | - 0.7% | 0.8 | Dogecoin |
DOGE-ETH | E0.00003792 | - 0.9% | 0.8 | Dogecoin |
ETH-USDC | 2440.3144829 | + 0.5% | 0.8 | Ethereum |
BTC-USDTb | T76807.56 | - 0.2% | 0.6 | Bitcoin |
ZEC-BTC | 0.00957226 | + 0.2% | 0.5 | Zcash |
USDT-RUBLIX | 394642.21095 | - 2.4% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00055766 | - 0.6% | 0.4 | DASH |
BNB-BTC | 0.00903041 | + 0.1% | 0.3 | BNB BSC |
| SHIBA2 | 0.00000015 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R81.25 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001984 | + 6.1% | 0.2 | TON Coin |
USDT-USD | $1.07 | - 1.4% | 0.2 | USDT ERC20 |
BONUS-DOGE | D0.00104680 | - 0.1% | 0.2 | BONUS |
ETH-RUR | R198126.11 | + 0.6% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDT-USDC | 1.00309199 | + 0.6% | 0.2 | USDT ERC20 |
| ZEC | $650.00 | - 18.6% | 0.1 | Zcash |
| BTC | T77348.99 | + 0.7% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
| BTC | R6319011.00 | + 1.3% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99274321 | - 0.9% | 0.1 | USDT ERC20 |
| USDT | $1.08 | - 0.9% | 0.1 | USDT ERC20 |
- ETH / RUR
- Last: 198420.00000000
- 24High: 198420.00000000
- 24Low: 194060.13997927
- 24V: 0.27 ETH
| Precio | ETH | RUR |
|---|
| 198420.00000000 | 0.06401136 | 12701.1340512 |
| 198788.10000000 | 0.00155957 | 310.02395711 |
| 198788.10482988 | 0.00112673 | 223.98052135 |
| 199910.75363449 | 0.00887737 | 1774.68172699 |
| 201681.75000001 | 0.00015030 | 30.31276702 |
| 202799.90000009 | 0.00005000 | 10.1399950 |
| 202949.00000000 | 0.00030026 | 60.93746674 |
| 202955.00000009 | 0.00015014 | 30.4716637 |
| 203700.00000000 | 0.00025777 | 52.5077490 |
| 204750.00000000 | 0.00025644 | 52.5060900 |
| 205289.65633702 | 0.00020000 | 41.05793126 |
| 205334.50981656 | 0.00154395 | 317.02621643 |
| 205459.09091696 | 0.00016007 | 32.88783668 |
| 205737.97370010 | 0.00030000 | 61.72139211 |
| 205800.00000000 | 0.00025512 | 52.5036960 |
| 206850.00000000 | 0.00025382 | 52.5026670 |
| 206944.67417386 | 0.00010000 | 20.69446741 |
| 207222.00000000 | 0.00187681 | 388.91632182 |
| 207616.84313488 | 0.00021069 | 43.74279268 |
| 207900.00000000 | 0.00025255 | 52.5051450 |
| 208950.00000000 | 0.00025130 | 52.5091350 |
| 209000.00000000 | 0.00020000 | 41.8000000 |
| 209999.99999900 | 0.00010000 | 20.99999999 |
| 210000.00000000 | 0.00077290 | 162.309000 |
| 210291.75421762 | 0.00030000 | 63.08752626 |
| 211050.00000000 | 0.00024880 | 52.5092400 |
| 212100.00000000 | 0.00024755 | 52.5053550 |
| 213150.00000000 | 0.00023491 | 50.0710665 |
| 214200.00000000 | 0.00024510 | 52.5004200 |
| 215250.00000000 | 0.00024394 | 52.5080850 |
| 216300.00000000 | 0.00024272 | 52.5003360 |
| 217000.00000000 | 0.00025252 | 54.7968400 |
| 217086.75412761 | 0.00096296 | 209.04586075 |
| 217350.00000000 | 0.00024155 | 52.5008925 |
| 218000.00000000 | 0.00010000 | 21.8000000 |
| 218400.00000000 | 0.00024040 | 52.5033600 |
| 219450.00000000 | 0.00023925 | 52.5034125 |
| 219999.99999900 | 0.00010000 | 21.99999999 |
| 220000.00000000 | 0.01062981 | 2338.55820 |
| 220000.96994110 | 0.02725142 | 5995.33883227 |
| 220500.00000000 | 0.00023810 | 52.5010500 |
| 221550.00000000 | 0.00023700 | 52.5073500 |
| 222000.00000000 | 0.00010000 | 22.2000000 |
| 222054.02807349 | 0.00500000 | 1110.27014036 |
| 222600.00000000 | 0.00023585 | 52.5002100 |
| 223000.00000000 | 0.00010000 | 22.3000000 |
| 223650.00000000 | 0.00023475 | 52.5018375 |
| 224700.00000000 | 0.00023365 | 52.5011550 |
| 224999.99999900 | 0.00010000 | 22.49999999 |
| 225750.00000000 | 0.00023260 | 52.5094500 |
| Precio | ETH | RUR |
|---|
| 196692.90407419 | 0.13552680 | 26657.15987188 |
| 195222.70000000 | 0.00600000 | 1171.33620 |
| 195222.69090565 | 0.00391139 | 763.59208098 |
| 194204.13671593 | 0.00010089 | 19.59325535 |
| 194106.39837592 | 0.00011249 | 21.83502875 |
| 194000.00000000 | 0.00012632 | 24.5060800 |
| 193000.00000000 | 0.00027096 | 52.2952800 |
| 192000.00000000 | 0.00027235 | 52.2912000 |
| 191000.00000000 | 0.00027379 | 52.2938900 |
| 190000.00000001 | 1.05053050 | 199600.79500001 |
| 190000.00000000 | 0.00082480 | 156.712000 |
| 189000.00000000 | 0.00184467 | 348.642630 |
| 188000.00000000 | 0.00029092 | 54.6929600 |
| 187000.00000000 | 0.00029244 | 54.6862800 |
| 186000.00000000 | 0.00023427 | 43.5742200 |
| 185000.00000001 | 0.00010083 | 18.6535500 |
| 185000.00000000 | 0.27056589 | 50054.68965 |
| 184000.00000000 | 0.00029720 | 54.6848000 |
| 183406.21963918 | 0.01974401 | 3621.17423461 |
| 183000.00000000 | 0.00026918 | 49.2599400 |
| 182582.08990783 | 0.00014000 | 25.56149258 |
| 182000.00000000 | 0.27502572 | 50054.68104 |
| 181826.04751348 | 0.00010148 | 18.4517073 |
| 181000.00000000 | 0.00044213 | 80.0255300 |
| 180999.99000000 | 0.10000000 | 18099.9990 |
| 180000.00000000 | 0.00095354 | 171.637200 |
| 179000.00000000 | 0.00024685 | 44.1861500 |
| 178000.00000000 | 0.00033490 | 59.6122000 |
| 177000.00000000 | 0.50035339 | 88562.55003 |
| 176420.00000000 | 0.00010111 | 17.8378262 |
| 176000.00000000 | 0.50037166 | 88065.41216 |
| 175113.71287788 | 0.00010510 | 18.40445122 |
| 175000.00000000 | 0.00085748 | 150.059000 |
| 174000.00000000 | 0.00023586 | 41.0396400 |
| 173722.03550000 | 0.02617128 | 4546.52803324 |
| 173000.00000000 | 0.00037814 | 65.4182200 |
| 172000.00000000 | 0.00039771 | 68.4061200 |
| 171000.00000000 | 0.00040001 | 68.4017100 |
| 170011.90000000 | 0.00014000 | 23.8016660 |
| 170006.00009000 | 0.04246545 | 7219.38129652 |
| 170000.00000000 | 0.00038481 | 65.4177000 |
| 169000.00000000 | 0.00033752 | 57.0408800 |
| 168000.00000000 | 0.00030681 | 51.5440800 |
| 167433.63130046 | 0.00017793 | 29.79146601 |
| 167000.00000000 | 0.00034908 | 58.2963600 |
| 166799.88714294 | 0.00926319 | 1545.09904658 |
| 166000.00000000 | 0.00036029 | 59.8081400 |
| 165000.00000000 | 0.00032621 | 53.8246500 |
| 164000.00000000 | 0.00033271 | 54.5644400 |
| 163500.00000012 | 0.00179442 | 293.387670 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ETH |
|---|
| 21:36:42 | BUY | 198420.000 | 0.00746756 |
| 21:36:40 | BUY | 198420.000 | 0.00746756 |
| 21:36:36 | BUY | 198420.000 | 0.00519681 |
| 21:36:34 | BUY | 198420.000 | 0.00623120 |
| 21:36:32 | BUY | 198420.000 | 0.00746951 |
| 21:21:15 | SELL | 196692.90407419 | 0.00010301 |
| 21:20:16 | SELL | 196692.90407419 | 0.00019684 |
| 21:19:30 | SELL | 196692.90407419 | 0.00016771 |
| 19:10:33 | SELL | 196540.39660403 | 0.00010341 |
| 15:49:05 | BUY | 195938.200 | 0.01416526 |
| 15:43:52 | BUY | 195938.200 | 0.04227573 |
| 15:27:00 | SELL | 194888.12794731 | 0.00010631 |
| 14:37:41 | SELL | 194430.53302887 | 0.00010068 |
| 14:20:33 | BUY | 195938.200 | 0.14680389 |
| 14:20:33 | BUY | 195938.100 | 0.00600000 |
| 11:31:22 | SELL | 194060.13997927 | 0.00150312 |
| 09:56:01 | SELL | 194064.82413784 | 0.00010642 |
| 07:20:06 | SELL | 195684.000 | 0.00019419 |
| 06:18:40 | SELL | 195938.200 | 0.00600000 |
| 05:42:03 | BUY | 198065.52604346 | 0.00757500 |
| 05:25:30 | SELL | 195938.200 | 0.00046970 |
| 03:40:25 | SELL | 195938.200 | 0.00056143 |
| 00:26:59 | SELL | 195684.100 | 0.00010500 |
| 00:25:21 | SELL | 195684.100 | 0.00010284 |
| 00:24:24 | SELL | 195684.100 | 0.00025553 |
| 19:51:42 | SELL | 196034.30164224 | 0.00019222 |
| 18:27:14 | SELL | 195831.11986216 | 0.00015795 |
| 15:04:20 | SELL | 196163.60000001 | 0.00013071 |
| 15:03:14 | SELL | 196163.50000001 | 0.00013069 |
| 13:33:43 | BUY | 198653.51874636 | 0.00031234 |
| 13:33:10 | BUY | 198653.51874636 | 0.00026132 |
| 12:25:29 | SELL | 195683.300 | 0.00004715 |
| 12:25:29 | SELL | 198000.000 | 0.00025252 |
| 12:25:29 | SELL | 198031.44432872 | 0.00028536 |
| 11:08:07 | SELL | 198031.44432872 | 0.00010571 |
| 07:16:17 | SELL | 201094.85593493 | 0.03472739 |
| 07:16:15 | BUY | 201054.64500592 | 0.04577917 |
| 07:00:28 | SELL | 198031.44432872 | 0.00011222 |
| 06:39:26 | SELL | 197736.04041416 | 0.00010426 |
| 06:04:43 | SELL | 198705.03674996 | 0.00010733 |
| 05:40:01 | SELL | 198705.03674996 | 0.00034874 |
| 05:37:29 | BUY | 200938.92328733 | 0.00011846 |
| 05:24:54 | SELL | 198369.12177755 | 0.00011069 |
| 05:24:54 | SELL | 200675.00000001 | 0.00003691 |
| 04:22:30 | SELL | 200683.5206499 | 0.00011448 |
| 04:06:02 | BUY | 202799.90000009 | 0.00005010 |
| 04:06:02 | BUY | 201787.16799946 | 0.00010047 |
| 03:02:04 | SELL | 202690.530 | 0.00033015 |
| 03:02:03 | SELL | 202690.530 | 0.06227449 |
| 03:02:03 | SELL | 202690.530 | 0.01563620 |
Yanadia: Everything feels strange now. ..
Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..
manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.
Rowb1e L0: Yep
88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?
Yanadia: manbtc007, thank you
manbtc007: Yanadia, don't reply so late. I start missing you.
boydcyr2: 88advanced, in history, go to deposits and select doge
munrey21 L0: i have xrp withdrawl not process? what wrong
munrey21 L0: is there a problem with withdrawal?
munrey21 L0: my xrp is stuck
nottyhassan L1: Ask admin about working currency before withdraw
boydcyr2: munrey21, It clearly says, wallet status maintenance
munrey21 L0: there was no maintenane when i writhdraw
okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain
zakariaboughouf: hi guys haw to sell YO10 COINKwe
okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance
Jackvip123 L0: Hi how do i get rich quick today
Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today
rpowrpow: Someone tell simon to answer his email!
okika: rpowrpow, wtf is simon
rpowrpow: Dixon
okika: rpowrpow, still have no idea...
rpowrpow: i suspect he sees or may hear from others
rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.
okika: kids
manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.
okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)
manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.
manbtc007: should- showed
okika: manbtc007, I'm a good swimmer in the age of 49 lol
manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.
okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.
manbtc007: okika, Well it felt good.
Yanadia: helloo ..how u all doing ?
Yanadia: okika, always nice :)
Yanadia: manbtc007, how if u visit me for traveling to indonesia
manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.
temp1: go DIME ! go ! ;)
Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)
Yanadia: temp1, yess go DIM3 .. where u ve been ?
Yanadia: manbtc007, on bali ehmmm
HATATA L1: Yanadia, how are you
arionkb503 L0: Thank you for your time
Rowb1e L0: Miub
nottyhassan L1: Omg wrub price hit huge hmm
xgdjsj L0: YODICE
Yanadia: HATATA, fine thx ..& u ?
manbtc007: the rodeo is in town.
HATATA L1: Yanadia, fine
