| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02668800 | - 4.7% | 1598.5 | Ethereum |
| ZEC | 0.00574648 | - 30.5% | 838.4 | Zcash |
| DASH | 0.00050678 | - 8.9% | 247.4 | DASH |
YOCHAT-DOGE | D0.00000023 | - 8% | 236.7 | YoChat Token |
| LTC | 0.00071122 | - 3.2% | 187.3 | Litecoin |
BIG-BTC | 0.00402205 | - 3.8% | 89.6 | BIG |
| ETC | 0.00011621 | - 2.3% | 83.1 | EthereumClassic |
TRX-BTC | 0.00000532 | + 3.6% | 29.1 | Tron Token |
SHIB-USDTb | T0.00000464 | - 7.2% | 26.7 | SHIBA INU |
BONUS-DOGE | D0.00100429 | - 12.3% | 21.9 | BONUS |
ZEC-BTC | 0.00579668 | - 30.3% | 12.3 | Zcash |
DOGE-BTC | 0.00000136 | - 2.9% | 11.2 | Dogecoin |
| BTC | T60900.00 | - 5.2% | 8.9 | Bitcoin |
ETH-BTC | 0.02643738 | - 5.2% | 6.2 | Ethereum |
XRP-BTC | 0.00001810 | - 1.6% | 4.9 | Ripple |
BTC-USDTt | T60899.19 | - 4.8% | 4.8 | Bitcoin |
BTC-USDT | T60912.27 | - 4.9% | 4.4 | Bitcoin |
| BCHABC | 0.00010803 | 0% | 3.4 | BitcoinCashABC |
ETH-USDT | T1607.6101171 | - 9.7% | 2.8 | Ethereum |
BTC-USDTb | T60812.66 | - 5% | 2.1 | Bitcoin |
BNB-BTC | 0.00962340 | + 1.4% | 1.7 | BNB BSC |
ETH-USDC | 1607.8414002 | - 9.8% | 1.2 | Ethereum |
FLOKIb-USDTb | T0.00002545 | - 3.8% | 1 | FLOKI BEP20 |
DOGE-USDT | T0.08269204 | - 7.4% | 0.8 | Dogecoin |
TON-BTC | 0.00002502 | - 9.5% | 0.7 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
BTC-RUR | R4974868.59 | - 0.7% | 0.6 | Bitcoin |
USDT-RUR | R81.32 | + 4% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00960117 | + 1.7% | 0.5 | WBNB BEP20 |
DASH-BTC | 0.00051123 | - 7.3% | 0.4 | DASH |
| BTC | R5009356.14 | + 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00005134 | + 2.2% | 0.3 | Dogecoin |
ETH-RUR | R131625.96 | - 5.8% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00071223 | - 3.2% | 0.2 | Litecoin |
USDT-USD | $1.09 | - 0.1% | 0.2 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| ZEC | $384.86 | - 32.8% | 0.2 | Zcash |
| XRP | 0.00001823 | - 1.6% | 0.2 | Ripple |
USDTe-USDTb | T1.00460572 | + 0.5% | 0.2 | USDT ERC20 |
- ETH / RUR
- Last: 132308.60000000
- 24High: 140588.57324852
- 24Low: 131000.00000000
- 24V: 0.13 ETH
| 价格 | ETH | RUR |
|---|
| 132295.65443761 | 0.00383273 | 507.05352363 |
| 132296.90000000 | 0.00600000 | 793.781400 |
| 132650.00000000 | 0.00072714 | 96.4551210 |
| 133026.07195029 | 0.01630391 | 2168.84510473 |
| 133499.99999846 | 0.00166698 | 222.54182999 |
| 134636.30000000 | 0.00010056 | 13.53902632 |
| 134639.33744733 | 0.00010056 | 13.53933177 |
| 135303.36580315 | 0.00010022 | 13.56010332 |
| 136000.00000000 | 0.00010261 | 13.9549600 |
| 137000.00000000 | 0.00011932 | 16.3468400 |
| 138000.00000000 | 0.00012375 | 17.0775000 |
| 138600.00000000 | 0.00037880 | 52.5016800 |
| 138946.09585880 | 0.00012077 | 16.78051999 |
| 139000.00000000 | 0.00012358 | 17.1776200 |
| 139650.00000000 | 0.00037600 | 52.5084000 |
| 140076.61432076 | 0.00010395 | 14.56096405 |
| 140700.00000000 | 0.00037320 | 52.5092400 |
| 140703.00000000 | 0.00078967 | 111.10893801 |
| 141000.00000000 | 0.00095460 | 134.598600 |
| 141750.00000000 | 0.00037100 | 52.5892500 |
| 142000.00000000 | 0.00012707 | 18.0439400 |
| 142800.00000000 | 0.00036770 | 52.5075600 |
| 143000.00000000 | 0.00011911 | 17.0327300 |
| 143650.50000000 | 0.00027359 | 39.30134029 |
| 143850.00000000 | 0.00036499 | 52.5038115 |
| 143973.47999900 | 0.00010901 | 15.69454905 |
| 144000.00000000 | 0.00011900 | 17.1360000 |
| 144076.50000009 | 0.00010397 | 14.9796337 |
| 144500.00000000 | 0.00010000 | 14.4500000 |
| 144663.00000009 | 0.00088274 | 127.69981662 |
| 144900.00000000 | 0.00036233 | 52.5016170 |
| 145000.00000000 | 0.00011888 | 17.2376000 |
| 145950.00000000 | 0.00035977 | 52.5084315 |
| 146000.00000000 | 0.00011876 | 17.3389600 |
| 147000.00000000 | 0.00048333 | 71.0495100 |
| 148000.00000000 | 0.00012594 | 18.6391200 |
| 148050.00000000 | 0.00035466 | 52.5074130 |
| 148473.87615251 | 0.01000000 | 1484.73876152 |
| 149000.00000000 | 0.00012206 | 18.1869400 |
| 149100.00000000 | 0.00035218 | 52.5100380 |
| 149999.00000000 | 0.00161591 | 242.38488409 |
| 150150.00000000 | 0.00034970 | 52.5074550 |
| 150999.99990000 | 0.00010000 | 15.09999999 |
| 151200.00000000 | 0.00034723 | 52.5011760 |
| 151999.99990000 | 0.00010000 | 15.19999999 |
| 152250.00000000 | 0.00036062 | 54.9043950 |
| 152999.99990000 | 0.00010000 | 15.29999999 |
| 153300.00000000 | 0.00035818 | 54.9089940 |
| 153999.99990000 | 0.00010000 | 15.39999999 |
| 154350.00000000 | 0.00035578 | 54.9146430 |
| 价格 | ETH | RUR |
|---|
| 131000.00000000 | 1.00050124 | 131065.66244 |
| 130500.10000000 | 0.00318479 | 415.61541347 |
| 130500.00000000 | 0.00019654 | 25.6484700 |
| 130200.00000000 | 0.00111554 | 145.243308 |
| 130099.00990099 | 0.01301438 | 1693.15795247 |
| 130000.00000100 | 0.00100000 | 130.000000 |
| 130000.00000000 | 0.00049830 | 64.7790000 |
| 129168.04099991 | 0.00227388 | 293.71262506 |
| 129000.00000000 | 0.01049694 | 1354.10526 |
| 128998.99999999 | 0.00065371 | 84.32793628 |
| 128923.00000000 | 0.01000000 | 1289.23000 |
| 128921.00000000 | 0.00100000 | 128.921000 |
| 128397.20558882 | 0.00094532 | 121.37644638 |
| 128000.00000000 | 0.00011376 | 14.5612800 |
| 127613.17685545 | 0.00012099 | 15.43991826 |
| 127613.17148547 | 0.00012540 | 16.0026917 |
| 127613.15675180 | 0.00012952 | 16.52845606 |
| 127612.26626124 | 0.00011763 | 15.01103088 |
| 127586.23424325 | 0.00020000 | 25.51724684 |
| 127150.00000000 | 0.00010000 | 12.7150000 |
| 127000.00000000 | 0.00011385 | 14.4589500 |
| 126000.00000000 | 0.00011088 | 13.9708800 |
| 125752.48375369 | 0.00010437 | 13.12478672 |
| 125541.82717113 | 0.00050000 | 62.77091358 |
| 125047.30044471 | 1.00000000 | 125047.30044471 |
| 125000.00000100 | 0.00100000 | 125.000000 |
| 125000.00000000 | 0.50011092 | 62513.8650 |
| 124639.30000000 | 0.07582717 | 9451.04538978 |
| 124000.00000000 | 0.00011410 | 14.1484000 |
| 123850.00123850 | 0.00034204 | 42.36165442 |
| 123850.00000000 | 0.00010454 | 12.9472790 |
| 123000.00000000 | 0.00011104 | 13.6579200 |
| 122000.00000000 | 0.00011109 | 13.5529800 |
| 121000.00000000 | 1.00011115 | 121013.44915 |
| 120322.88262170 | 0.68414004 | 82317.70172972 |
| 120074.20000000 | 0.00325000 | 390.241150 |
| 120000.00000100 | 0.00100000 | 120.000000 |
| 120000.00000000 | 0.03410432 | 4092.51840 |
| 119000.00000000 | 0.00011127 | 13.2411300 |
| 118000.00000000 | 0.00011464 | 13.5275200 |
| 117000.00000000 | 0.00012173 | 14.2424100 |
| 116000.00000000 | 0.00012191 | 14.1415600 |
| 115999.28460518 | 0.00093210 | 108.12293318 |
| 115000.00000101 | 0.00017391 | 19.9996500 |
| 115000.00000100 | 0.00100000 | 115.000000 |
| 115000.00000000 | 0.00011493 | 13.2169500 |
| 114000.00000000 | 0.00011503 | 13.1134200 |
| 113000.00000000 | 0.00011166 | 12.6175800 |
| 112000.00000000 | 0.00011173 | 12.5137600 |
| 111077.00000000 | 0.00013504 | 14.99983808 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ETH |
|---|
| 17:01:54 | BUY | 132308.600 | 0.00022544 |
| 16:35:52 | BUY | 132462.92119557 | 0.00026733 |
| 16:32:32 | SELL | 131000.000 | 0.00000005 |
| 16:32:32 | SELL | 131965.40400001 | 0.00011397 |
| 16:32:31 | SELL | 131965.40400001 | 0.00010430 |
| 16:32:31 | SELL | 131965.40400001 | 0.00015137 |
| 16:32:31 | SELL | 131965.40400001 | 0.00011315 |
| 16:32:31 | SELL | 131965.40400001 | 0.00013298 |
| 16:32:31 | SELL | 131965.40400001 | 0.00011137 |
| 16:32:31 | SELL | 132000.000 | 0.00037880 |
| 16:32:31 | SELL | 132000.000 | 0.00010261 |
| 16:32:31 | SELL | 132000.000 | 0.00012730 |
| 16:32:31 | SELL | 132000.000 | 0.00015741 |
| 16:32:31 | SELL | 132000.000 | 0.00015462 |
| 16:32:31 | SELL | 132000.000 | 0.00012250 |
| 16:32:30 | SELL | 132000.000 | 0.00010717 |
| 16:32:30 | SELL | 132000.000 | 0.00019025 |
| 16:32:30 | SELL | 132000.000 | 0.00015364 |
| 16:32:30 | SELL | 132000.000 | 0.00020804 |
| 16:32:30 | SELL | 132000.000 | 0.00016438 |
| 16:32:30 | SELL | 132000.000 | 0.00028167 |
| 16:32:30 | SELL | 132100.000 | 0.00482362 |
| 16:27:35 | SELL | 132100.000 | 0.00517630 |
| 16:07:08 | SELL | 132100.000 | 0.00000008 |
| 16:07:08 | SELL | 133000.000 | 0.00010000 |
| 16:07:08 | SELL | 133000.000 | 0.01010810 |
| 16:07:08 | SELL | 133000.000 | 0.00025182 |
| 16:05:36 | SELL | 133000.000 | 0.00010000 |
| 16:05:19 | SELL | 133000.000 | 0.00002418 |
| 16:05:19 | SELL | 133000.000 | 0.00013543 |
| 16:05:14 | SELL | 133000.000 | 0.00001750 |
| 16:05:14 | SELL | 133000.000 | 0.00012375 |
| 16:05:14 | SELL | 133000.000 | 0.00001927 |
| 16:05:02 | SELL | 133000.000 | 0.00010005 |
| 16:03:39 | SELL | 133900.70003399 | 0.00000112 |
| 14:52:56 | SELL | 133900.70003399 | 0.00009944 |
| 14:52:56 | SELL | 133912.61133399 | 0.00000056 |
| 14:51:56 | SELL | 133912.61133399 | 0.00010000 |
| 14:51:18 | BUY | 134739.31945465 | 0.00010472 |
| 13:18:06 | BUY | 135251.69422886 | 0.01035603 |
| 13:17:55 | BUY | 134994.300 | 0.00020520 |
| 13:17:53 | BUY | 134994.300 | 0.00028668 |
| 13:17:50 | BUY | 134994.300 | 0.00011981 |
| 13:17:50 | BUY | 134994.300 | 0.00053581 |
| 13:17:47 | BUY | 134994.300 | 0.00053581 |
| 13:17:45 | BUY | 134994.300 | 0.00064223 |
| 13:17:41 | BUY | 134993.65172713 | 0.00011878 |
| 13:17:41 | BUY | 134993.65172713 | 0.00079346 |
| 13:17:23 | BUY | 134993.65172713 | 0.00097165 |
| 13:17:18 | BUY | 134990.88229746 | 0.00116480 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
