| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02843790 | + 1.9% | 1641.4 | Ethereum |
| ZEC | 0.00891762 | + 17.4% | 896.4 | Zcash |
| DASH | 0.00057882 | + 3% | 286.3 | DASH |
YOCHAT-DOGE | D0.00000024 | - 4% | 231.3 | YoChat Token |
| LTC | 0.00071640 | + 1.1% | 178.1 | Litecoin |
| ETC | 0.00011734 | + 2.5% | 86.1 | EthereumClassic |
| TRX | 0.00000499 | + 4.4% | 68.2 | Tron Token |
BIG-BTC | 0.00430143 | - 1.2% | 61.5 | BIG |
SHIB-USDTb | T0.00000516 | - 6.4% | 21.8 | SHIBA INU |
TRX-BTC | 0.00000501 | + 3.8% | 15.9 | Tron Token |
ZEC-BTC | 0.00885063 | + 15.7% | 8.6 | Zcash |
DOGE-BTC | 0.00000140 | - 0.8% | 7.3 | Dogecoin |
ETH-BTC | 0.02821496 | + 0.9% | 3.7 | Ethereum |
BTC-USDTt | T66504.78 | - 6.4% | 3 | Bitcoin |
BTC-USDT | T66543.53 | - 6.6% | 2.7 | Bitcoin |
| BCHABC | 0.00010580 | - 0.6% | 2.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00002708 | - 5.5% | 1.9 | FLOKI BEP20 |
XRP-BTC | 0.00001814 | + 0.2% | 1.8 | Ripple |
BTC-USDTb | T66523.51 | - 6.5% | 1.6 | Bitcoin |
ETH-USDT | T1890.1189697 | - 5.4% | 1.4 | Ethereum |
BNB-BTC | 0.00975440 | - 0.1% | 1.2 | BNB BSC |
BTC-RUR | R5165225.71 | - 2.1% | 1.1 | Bitcoin |
SHIBA2-BTC | 0.00000017 | 0% | 1.1 | Shiba v2 Limited |
SPITZ-BTC | 0.00000003 | 0% | 0.9 | SPITZ |
ETH-USDC | 1869.0828141 | - 6.3% | 0.8 | Ethereum |
| BTC | T66934.35 | - 6.9% | 0.7 | Bitcoin |
USDT-RUR | R77.03 | + 4.8% | 0.7 | USDT ERC20 |
TON-BTC | 0.00002941 | - 2.1% | 0.7 | TON Coin |
DOGE-USDT | T0.09333940 | - 7.1% | 0.6 | Dogecoin |
WBNB-BTC | 0.00974558 | + 0.1% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00113625 | - 0.2% | 0.4 | BONUS |
DASH-BTC | 0.00057020 | + 1.9% | 0.3 | DASH |
| BTC | $73500.00 | - 7% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99934076 | + 0.2% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004937 | - 1.6% | 0.2 | Dogecoin |
| BTC | R5142835.00 | - 2.2% | 0.2 | Bitcoin |
| DOGE | 0.00000139 | - 0.8% | 0.2 | Dogecoin |
WBTC-BTC | 0.99944072 | - 0.6% | 0.2 | Wrapped BTC |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R146063.77 | - 0.3% | 0.2 | Ethereum |
- ETH / RUR
- Last: 145279.65362953
- 24High: 148517.10671863
- 24Low: 145094.00000000
- 24V: 0.48 ETH
| 价格 | ETH | RUR |
|---|
| 145883.12005881 | 0.00010581 | 15.43589293 |
| 147378.30000000 | 0.00600000 | 884.269800 |
| 147378.34399381 | 0.01759020 | 2592.41454651 |
| 147594.00000000 | 0.46183203 | 68163.63663582 |
| 148473.87615251 | 0.01000000 | 1484.73876152 |
| 149000.00000000 | 0.00012206 | 18.1869400 |
| 151200.00000000 | 0.00034723 | 52.5011760 |
| 152250.00000000 | 0.00036062 | 54.9043950 |
| 153300.00000000 | 0.00035818 | 54.9089940 |
| 153999.99990000 | 0.00010000 | 15.39999999 |
| 154350.00000000 | 0.00035578 | 54.9146430 |
| 154999.99990000 | 0.00010000 | 15.49999999 |
| 155000.00000000 | 0.00010000 | 15.5000000 |
| 155400.00000000 | 0.00035337 | 54.9136980 |
| 155999.99990000 | 0.00010000 | 15.59999999 |
| 156450.00000000 | 0.00035097 | 54.9092565 |
| 156999.99990000 | 0.00010000 | 15.69999999 |
| 157500.00000000 | 0.00033339 | 52.5089250 |
| 157999.99990000 | 0.00010000 | 15.79999999 |
| 158550.00000000 | 0.00025485 | 40.4064675 |
| 158999.99990000 | 0.00010000 | 15.89999999 |
| 159600.00000000 | 0.00032900 | 52.5084000 |
| 159979.97368456 | 0.00025000 | 39.99499342 |
| 159999.99990000 | 0.00010000 | 15.99999999 |
| 160650.00000000 | 0.00032680 | 52.5004200 |
| 160999.99990000 | 0.00010000 | 16.09999999 |
| 161700.00000000 | 0.00032470 | 52.5039900 |
| 161999.99990000 | 0.00010000 | 16.19999999 |
| 162750.00000000 | 0.00032260 | 52.5031500 |
| 162999.99990000 | 0.00010000 | 16.29999999 |
| 163072.84405775 | 0.00060000 | 97.84370643 |
| 163490.47141424 | 0.00216199 | 353.46476429 |
| 163800.00000000 | 0.00032052 | 52.5011760 |
| 163999.99990000 | 0.00010000 | 16.39999999 |
| 164835.56700000 | 0.00113049 | 186.34496013 |
| 164835.72680900 | 0.00178708 | 294.57463066 |
| 164850.00000000 | 0.00206333 | 340.1399505 |
| 164999.99990000 | 0.00010000 | 16.49999999 |
| 165750.00000000 | 0.00010000 | 16.5750000 |
| 165900.00000000 | 0.00031650 | 52.5073500 |
| 165999.99990000 | 0.00010000 | 16.59999999 |
| 166000.00000000 | 0.00010000 | 16.6000000 |
| 166950.00000000 | 0.00031450 | 52.5057750 |
| 166999.99990000 | 0.00010000 | 16.69999999 |
| 167025.60000009 | 0.00327334 | 546.7315775 |
| 167456.84513830 | 0.00024915 | 41.72187296 |
| 167999.99990000 | 0.00010000 | 16.79999999 |
| 168000.00000000 | 0.00031250 | 52.5000000 |
| 168099.99999991 | 0.00154572 | 259.83553199 |
| 168999.99990000 | 0.00010000 | 16.89999999 |
| 价格 | ETH | RUR |
|---|
| 145279.65362953 | 0.02753498 | 4000.27235709 |
| 145093.96779106 | 0.10569235 | 15335.32242666 |
| 144184.90000000 | 0.00600000 | 865.109400 |
| 144184.88507433 | 0.01000000 | 1441.84885074 |
| 143939.00000009 | 0.00088274 | 127.06071286 |
| 143000.00000100 | 0.00010000 | 14.3000000 |
| 143000.00000000 | 0.10047564 | 14368.01652 |
| 142650.00000009 | 0.00010397 | 14.8313205 |
| 142547.99999901 | 0.00010901 | 15.53915747 |
| 142528.86516480 | 0.00011594 | 16.52479662 |
| 142000.00000100 | 0.00010000 | 14.2000000 |
| 142000.00000000 | 0.00047831 | 67.9200200 |
| 141600.08000000 | 0.00031075 | 44.00222486 |
| 141000.00000100 | 0.00010000 | 14.1000000 |
| 141000.00000000 | 0.00047342 | 66.7522200 |
| 140969.01686800 | 0.00011350 | 15.99998341 |
| 140339.30448247 | 0.00020000 | 28.06786089 |
| 140086.62279070 | 1.00000000 | 140086.6227907 |
| 140000.51654968 | 0.00081889 | 114.64502299 |
| 140000.00000100 | 0.00010000 | 14.0000000 |
| 140000.00000000 | 0.00047608 | 66.6512000 |
| 139968.00000000 | 0.01078967 | 1510.20853056 |
| 139499.99999984 | 0.00161591 | 225.41944499 |
| 139000.00000000 | 0.00047877 | 66.5490300 |
| 138877.00153846 | 0.00031075 | 43.15602822 |
| 138541.66666667 | 0.00010824 | 14.9957500 |
| 138170.87788416 | 0.00010891 | 15.04819031 |
| 138000.00000000 | 0.00048144 | 66.4387200 |
| 137586.23424325 | 0.00015000 | 20.63793513 |
| 137000.00000000 | 0.00049206 | 67.4122200 |
| 136810.00000000 | 0.00027359 | 37.4298479 |
| 136800.08100001 | 0.00012077 | 16.52134578 |
| 136000.00000000 | 0.00065341 | 88.8637600 |
| 135000.00000100 | 0.00010000 | 13.5000000 |
| 135000.00000000 | 0.00037100 | 50.0850000 |
| 134609.70000000 | 0.00010011 | 13.47577706 |
| 134000.00000000 | 0.00049678 | 66.5685200 |
| 133912.61133399 | 0.00010056 | 13.46625219 |
| 133900.70003399 | 0.00010056 | 13.46505439 |
| 133000.00000000 | 0.01098010 | 1460.35330 |
| 132000.00000000 | 0.00214839 | 283.587480 |
| 131965.40400001 | 0.00072714 | 95.95732386 |
| 131000.00000000 | 1.00050129 | 131065.66899 |
| 130833.20000000 | 0.62918053 | 82317.70211759 |
| 130500.00000000 | 0.00019654 | 25.6484700 |
| 130200.00000000 | 0.00111554 | 145.243308 |
| 130099.00990099 | 0.01301438 | 1693.15795247 |
| 130000.00000100 | 0.00100000 | 130.000000 |
| 130000.00000000 | 0.00049830 | 64.7790000 |
| 129168.04099991 | 0.00227388 | 293.71262506 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ETH |
|---|
| 00:52:09 | SELL | 145279.65362953 | 0.02655150 |
| 00:51:05 | SELL | 145279.65362953 | 0.02655150 |
| 00:50:58 | SELL | 145279.65362953 | 0.02654100 |
| 00:50:57 | SELL | 145279.65362953 | 0.02654100 |
| 00:50:51 | SELL | 145279.65362953 | 0.02654100 |
| 00:47:10 | SELL | 145701.38463698 | 0.01385464 |
| 00:18:19 | SELL | 145208.79970912 | 0.02656550 |
| 00:16:40 | SELL | 145784.56865807 | 0.00377663 |
| 22:39:07 | SELL | 145780.43514983 | 0.00010000 |
| 22:21:50 | SELL | 145769.21897394 | 0.00010000 |
| 22:11:58 | BUY | 147324.51450257 | 0.00010304 |
| 22:06:48 | SELL | 145307.000 | 0.00010000 |
| 22:02:45 | BUY | 147337.0978359 | 0.00010881 |
| 21:36:29 | BUY | 147224.900 | 0.00016228 |
| 21:33:38 | BUY | 147224.900 | 0.00025884 |
| 21:33:31 | SELL | 145446.1288212 | 0.01412908 |
| 21:31:16 | SELL | 146253.90408159 | 0.02392193 |
| 19:32:00 | SELL | 145094.000 | 0.00000008 |
| 19:32:00 | SELL | 147317.100 | 0.00571712 |
| 18:09:48 | SELL | 147317.100 | 0.00010000 |
| 18:05:29 | SELL | 147317.100 | 0.00010000 |
| 18:04:47 | SELL | 147317.100 | 0.00094622 |
| 18:00:44 | SELL | 147317.100 | 0.00010000 |
| 17:57:54 | SELL | 147317.100 | 0.00010000 |
| 17:55:29 | SELL | 147317.100 | 0.00010000 |
| 17:52:50 | SELL | 147317.100 | 0.00340827 |
| 17:52:25 | SELL | 147317.100 | 0.01362285 |
| 17:42:05 | SELL | 147317.100 | 0.00014496 |
| 17:41:56 | SELL | 147317.100 | 0.00445335 |
| 17:20:15 | SELL | 147500.000 | 0.00524078 |
| 17:04:59 | SELL | 147500.000 | 0.00114691 |
| 16:45:13 | SELL | 147500.000 | 0.00010049 |
| 16:45:08 | SELL | 147500.000 | 0.00010000 |
| 16:44:52 | BUY | 148473.800 | 0.00020000 |
| 16:44:13 | BUY | 148473.800 | 0.00020000 |
| 16:42:30 | BUY | 148473.800 | 0.00010000 |
| 16:38:12 | BUY | 148473.800 | 0.00020000 |
| 16:29:51 | SELL | 147500.000 | 0.00025117 |
| 16:29:43 | SELL | 147500.000 | 0.00397744 |
| 16:29:36 | SELL | 147500.000 | 0.00046466 |
| 16:29:28 | SELL | 147500.000 | 0.00022261 |
| 16:29:20 | SELL | 147500.000 | 0.00024212 |
| 16:29:12 | SELL | 147500.000 | 0.00035374 |
| 16:29:03 | SELL | 147500.000 | 0.00201782 |
| 16:28:56 | SELL | 147500.000 | 0.00067261 |
| 16:28:44 | SELL | 147500.000 | 0.00090815 |
| 16:28:33 | SELL | 147500.000 | 0.00047841 |
| 16:28:11 | SELL | 147500.000 | 0.00090811 |
| 16:28:04 | SELL | 147500.000 | 0.00087338 |
| 16:27:52 | SELL | 147500.000 | 0.00010000 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
