余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02772736+ 0.1%1531.2Ethereum
ZEC0.00871344+ 15.1%828.9Zcash
DASH0.00067145+ 20.8%345.3DASH
LTC0.00070442- 0.7%194.2Litecoin
ETC0.00011730+ 1.6%87.8EthereumClassic
YOCHAT-DOGE
D0.00000028 0%10YoChat Token
BIG-BTC
0.00462113- 0.4%6.9BIG
ZEC-BTC
0.00865646+ 13.9%6Zcash
SHIB-USDTb
T0.00000580+ 1.8%5.9SHIBA INU
TRX-BTC
0.00000462- 0.3%3.7Tron Token
BCHABC0.00010567+ 1.2%2.4BitcoinCashABC
DOGE-BTC
0.00000135 0%2.3Dogecoin
BONUS-DOGE
D0.00109547+ 0.5%1.7BONUS
BTC-USDT
T77688.14+ 1.5%1Bitcoin
BTC-USDTt
T77458.24+ 1.8%0.9Bitcoin
DASH-BTC
0.00066775+ 20.3%0.8DASH
FLOKIb-USDTb
T0.00003065+ 1.4%0.8FLOKI BEP20
BTC-RUR
R5639059.13- 0.8%0.5Bitcoin
TON-BTC
0.00002644+ 4.4%0.4TON Coin
XRP-BTC
0.00001775- 0.3%0.4Ripple
ETH-USDT
T2145.1157086+ 1.6%0.3Ethereum
ETH-BTC
0.02759078- 0.1%0.3Ethereum
BTCR5603544.25- 0.8%0.3Bitcoin
BTC-USDTb
T77559.37+ 1.3%0.3Bitcoin
USDT-USD
$1.05- 2.5%0.2USDT ERC20
DOGE-USDT
T0.10548837+ 2.6%0.2Dogecoin
ZEC$704.00+ 13.2%0.2Zcash
ETH-USDC
2141.9688616+ 1.4%0.2Ethereum
USDT-RUR
R72.98- 1.5%0.1USDT ERC20
BTC$80289.00- 3%0.1Bitcoin
DOGE-ETH
E0.00004914+ 0.8%0.1Dogecoin
USDT$1.05- 2.9%0.1USDT ERC20
BTCT77371.64+ 1.5%0.1Bitcoin
TRXD3.41502690 0%0.1Tron Token
WSHIB-SHIB
2.86808770+ 0.1%0.1Wrapped Shiba
ZECT632.95013178+ 9.3%0.1Zcash
ETH-RUR
R156525.85- 0.8%0.1Ethereum
DOGE0.00000136 0%0.1Dogecoin
DOGE-WRUB
5.86734770- 0.4%0.1Dogecoin
USDTR72.92- 2.1%0.1USDT ERC20
  • ETH / RUR
  • Last: 158658.09782698
  • 24High: 158693.76003107
  • 24Low: 155111.63739761
  • 24V: 0.25 ETH
买
157334.41522393
手续费: 0.00000000 RUR
数量:
ETH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ETH RUR
157334.41522393 0.00807890 1271.08900715
158658.00000000 0.00600000 951.948000
158658.09782698 0.00211046 334.84156913
163072.84405775 0.00060000 97.84370643
163490.47141424 0.00216199 353.46476429
163800.00000000 0.00032052 52.5011760
164776.32636246 0.00010036 16.53695211
164835.56700000 0.00113049 186.34496013
164835.72680900 0.00178708 294.57463066
164850.00000000 0.00206333 340.1399505
165750.00000000 0.00010000 16.5750000
165900.00000000 0.00031650 52.5073500
166950.00000000 0.00031450 52.5057750
167025.60000009 0.00327334 546.7315775
168000.00000000 0.00031250 52.5000000
168099.99999991 0.00154572 259.83553199
168999.99990000 0.00010000 16.89999999
169050.00000000 0.00032482 54.9108210
169273.08557250 0.00836871 1416.59736396
169999.99990000 0.00010000 16.99999999
170000.00000000 0.02957469 5027.69730
170100.00000000 0.00028686 48.7948860
170110.50000009 0.00342332 582.34267686
170377.85361841 0.00010000 17.03778536
170560.59967705 0.00017537 29.91121236
170999.99990000 0.00010000 17.09999999
171000.00000000 0.00010000 17.1000000
171150.00000000 0.00035091 60.0582465
171999.99990000 0.00010000 17.19999999
172200.00000000 0.00031815 54.7854300
172999.99990000 0.00010000 17.29999999
173000.00000000 0.16235929 28088.15717
173250.00000000 0.00031193 54.0418725
173999.99990000 0.00010000 17.39999999
174000.00000000 0.15000000 26100.0000
174300.00000000 0.00034451 60.0480930
174685.31177205 0.00011181 19.5315647
174999.99990000 0.00010000 17.49999999
175000.00000000 0.10000000 17500.0000
175350.00000000 0.00033379 58.5300765
175595.89021538 0.00641025 1125.61355525
176000.00000000 0.10000000 17600.0000
176009.78119048 0.00632911 1113.98526623
176400.00000000 0.00029338 51.7522320
177000.00000000 0.10000000 17700.0000
177000.14852177 0.00010440 18.4788155
177350.00000000 0.00010099 17.9105765
177450.00000000 0.00032362 57.4263690
178000.00000000 1.23468159 219773.32302
178432.00000000 0.02558269 4564.77054208
卖
155714.14037805
余额: 0.00000000 ETH
数量:
ETH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ETH RUR
155714.14037805 0.01314308 2046.56340411
155000.10000000 0.00600000 930.000600
155000.00000000 0.00532260 825.003000
154351.75000001 0.00010291 15.88433859
154351.75000000 0.10000000 15435.1750
154000.00001000 0.00010000 15.4000000
154000.00000000 0.03032470 4670.00380
153092.18743446 0.00011008 16.85238799
153091.93933130 0.00010398 15.91849985
153091.84330392 0.00011355 17.3835788
153000.00000000 0.00032680 50.0004000
152233.49558027 0.00024915 37.92897542
152000.00001000 0.00010000 15.2000000
152000.00000000 0.03032900 4610.00800
151007.10670210 0.00025000 37.75177667
151000.00000000 0.00033119 50.0096900
150575.91663109 1.00000000 150575.91663109
150339.30448247 0.00015000 22.55089567
150100.00000000 0.00015000 22.5150000
150001.11000000 0.00011500 17.25012765
150000.57475389 0.00647089 970.63721916
150000.00001000 0.00010000 15.0000000
150000.00000000 0.03033339 4550.00850
149751.22704123 0.00011002 16.47562999
149500.00001000 0.00010000 14.9500000
149000.00001000 0.00010000 14.9000000
149000.00000000 0.00095953 142.969970
148500.00001000 0.00010000 14.8500000
148000.00001000 0.00010000 14.8000000
148000.00000000 0.00035337 52.2987600
147789.50676943 0.00010824 15.99673621
147520.26803219 0.00451000 665.31640882
147500.08333333 0.00011191 16.50673432
147500.00001000 0.00010000 14.7500000
147288.88888897 0.00010868 16.00735644
147000.00001000 0.00010000 14.7000000
147000.00000000 0.00035578 52.2996600
146548.96906419 0.00054561 79.95858301
146500.00001000 0.00010000 14.6500000
146296.29629630 0.00010911 15.96238888
146000.00001000 0.00010000 14.6000000
146000.00000000 0.00035818 52.2942800
145500.00001000 0.00010000 14.5500000
145000.00001000 0.00010000 14.5000000
145000.00000000 0.00036062 52.2899000
144500.00001000 0.00010000 14.4500000
144323.15846153 0.00031075 44.84842149
144000.00001000 0.00010000 14.4000000
144000.00000000 0.00046929 67.5777600
143939.00000009 0.00088186 126.93404654
交易历史
时间 价格
ETH [C]
需要登录.
时间 价格 ETH
05:41:28 BUY 158658.09782698 0.00976584
05:41:28 BUY 158658.000 0.00600000
05:41:28 BUY 157295.29003186 0.02892270
05:01:24 SELL 155111.63739761 0.00623036
05:00:41 SELL 155892.50631 0.00030000
05:00:12 SELL 156000.000 0.00641025
05:00:12 SELL 156000.000 0.00043505
00:55:48 BUY 157472.43247928 0.00010702
22:42:59 SELL 156000.000 0.00010025
21:26:25 SELL 156000.000 0.00946470
21:26:25 SELL 156000.000 0.00032052
21:26:25 SELL 156000.00001 0.00010000
21:26:25 SELL 156001.13166895 0.00296187
21:25:09 SELL 156005.72778414 0.00616492
21:23:55 SELL 156005.72778414 0.00357262
21:23:23 SELL 156005.72778414 0.00155658
21:23:11 SELL 156005.72778414 0.00105977
19:36:09 SELL 156045.09292933 0.05190000
18:19:46 SELL 156045.09292933 0.00010080
18:14:47 SELL 157849.800 0.00215741
16:30:30 SELL 156075.97163164 0.00010000
09:18:01 SELL 156154.41639779 0.00512953
09:17:31 SELL 156154.41639779 0.09605876
09:14:34 SELL 157000.000 0.00031850
09:14:34 SELL 157000.000 0.00012636
09:14:34 SELL 157000.000 0.00018561
09:14:34 SELL 157000.000 0.00013804
06:59:22 BUY 158693.76003107 0.00103636
04:50:40 SELL 157000.000 0.00012800
04:50:40 SELL 157000.000 0.00033923
04:50:40 SELL 157000.000 0.00019301
04:50:40 SELL 157000.000 0.00016759
04:50:40 SELL 157000.000 0.00000816
23:24:48 BUY 158596.72608241 0.00020938
22:40:41 BUY 158596.72608241 0.00010000
22:40:12 BUY 158596.72608241 0.00023414
22:13:48 BUY 158596.72608241 0.00019453
22:12:08 BUY 158596.72608241 0.00010000
22:08:26 BUY 158596.72608241 0.00010020
22:04:16 BUY 158596.72608241 0.00010000
21:27:58 BUY 158596.72608241 0.00010020
21:21:59 BUY 158596.72608241 0.00010000
21:16:39 BUY 158596.72608241 0.00016658
21:09:26 BUY 158596.72608241 0.00010000
18:32:24 BUY 158692.24136878 0.00010316
17:50:23 SELL 157017.20606774 0.00074226
17:30:16 SELL 157000.000 0.00020286
17:30:16 SELL 157000.000 0.00026413
17:30:16 SELL 158000.000 0.00001930
17:30:00 SELL 158000.000 0.00095329
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送