余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02948180- 0.3%1721.9Ethereum
ZEC0.00775820- 1.5%810.5Zcash
DASH0.00048768- 0.1%236.9DASH
LTC0.00071141+ 1.1%201.3Litecoin
BIG-BTC
0.00374957+ 7%147.7BIG
ETC0.00010551+ 0.1%82.5EthereumClassic
YOCHAT-DOGE
D0.00000029 0%63YoChat Token
BONUS-DOGE
D0.00102060- 4.9%12.1BONUS
SHIB-USDTb
T0.00000453- 2.6%10.1SHIBA INU
SPITZ-BTC
0.00000003 0%9.1SPITZ
SHIBA2-BTC
0.00000018+ 5.9%4.2Shiba v2 Limited
TRX-BTC
0.00000517+ 1.8%4.2Tron Token
DOGE-BTC
0.00000109+ 1%1.9Dogecoin
BTC-RUR
R5113379.55+ 0.5%1.5Bitcoin
ETH-BTC
0.02935941- 0.9%0.9Ethereum
FLOKIb-USDTb
T0.00002110- 2.1%0.6FLOKI BEP20
ETH-USDT
T1876.8422295- 2.4%0.6Ethereum
BTCT64492.89- 1%0.5Bitcoin
BTC-USDTb
T63683.17- 1.9%0.5Bitcoin
BTC-USDT
T64125.43- 1.4%0.5Bitcoin
USDT-RUBLIX
381923.59938+ 2.4%0.5USDT ERC20
BTC-USDTt
T63874.32- 1.8%0.4Bitcoin
BNB-BTC
0.00937355+ 0.4%0.4BNB BSC
ZEC-BTC
0.00769404- 1.7%0.4Zcash
XRP-BTC
0.00001590- 0.2%0.3Ripple
ETHT1872.0000000- 3.6%0.3Ethereum
USDT-RUR
R79.29+ 1.5%0.2USDT ERC20
ETH-USDC
1877.8841325- 2.2%0.2Ethereum
DOGE-ETH
E0.00003722+ 2.4%0.2Dogecoin
YODICE-BTC
0.00000000 0%0.2YODICE
ETH-RUR
R149139.95- 0.3%0.2Ethereum
BTCR5142099.06+ 1.3%0.1Bitcoin
DOGE0.00000109+ 1%0.1Dogecoin
YOMBA0.00000030+ 11.2%0.1YOMBA
USDTe-USDTb
T0.99932678+ 0.1%0.1USDT ERC20
USDTe-USDTt
T1.00244084- 0.3%0.1USDT ERC20
LTC-BTC
0.00071456+ 1.7%0.1Litecoin
DOGE-USDT
T0.07005639+ 0.4%0.1Dogecoin
WBNB-BTC
0.00933407+ 0.4%0.1WBNB BEP20
DASH-BTC
0.00048525+ 0.7%0.1DASH
  • ETH / RUR
  • Last: 149894.00000000
  • 24High: 150891.26535890
  • 24Low: 148042.00000000
  • 24V: 0.88 ETH
买
149893.46780511
手续费: 0.00000000 RUR
数量:
ETH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ETH RUR
149893.46780511 0.00074977 112.38562535
149894.00000000 0.02244370 3364.1759678
150562.78991712 0.00802658 1208.50427829
150999.99990000 0.00010000 15.09999999
151200.00000000 0.00034723 52.5011760
151420.89442000 1.00000000 151420.89442
151999.99990000 0.00010000 15.19999999
152029.66445338 0.01143394 1738.29806158
152250.00000000 0.00036062 54.9043950
152999.99990000 0.00010000 15.29999999
153300.00000000 0.00035818 54.9089940
153999.99990000 0.00010000 15.39999999
154350.00000000 0.00035578 54.9146430
154999.99990000 0.00010000 15.49999999
155000.00000000 0.00010000 15.5000000
155334.65715888 0.01143394 1776.08714987
155400.00000000 0.00035337 54.9136980
155999.99990000 0.00010000 15.59999999
156450.00000000 0.00035097 54.9092565
156666.00000000 0.13569923 21259.45556718
156999.99990000 0.00010000 15.69999999
157500.00000000 0.00033339 52.5089250
157999.99990000 0.00010000 15.79999999
158550.00000000 0.00025485 40.4064675
158639.64986438 0.01143394 1813.87623817
158999.99990000 0.00010000 15.89999999
159600.00000000 0.00032900 52.5084000
159979.97368456 0.00025000 39.99499342
159999.99990000 0.00010000 15.99999999
160650.00000000 0.00032680 52.5004200
160999.99990000 0.00010000 16.09999999
161700.00000000 0.00032470 52.5039900
161944.64256988 0.01143394 1851.66532646
161999.99990000 0.25026328 40542.65133497
162750.00000000 0.00032260 52.5031500
162999.99990000 0.00010000 16.29999999
163072.84405775 0.00060000 97.84370643
163800.00000000 0.00032052 52.5011760
163999.99990000 0.00010000 16.39999999
164835.56700000 0.00113049 186.34496013
164835.72680900 0.00178708 294.57463066
164850.00000000 0.00031850 52.5047250
164964.37500006 0.00010143 16.73233655
164999.99990000 0.00010000 16.49999999
165249.63527538 0.01143394 1889.45441476
165750.00000000 0.00010000 16.5750000
165900.00000000 0.00031650 52.5073500
165999.99990000 0.00010000 16.59999999
166000.00000000 0.00010000 16.6000000
166950.00000000 0.00031450 52.5057750
卖
148420.89400001
余额: 0.00000000 ETH
数量:
ETH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ETH RUR
148420.89400001 0.00586430 870.38464868
148124.64471058 0.00011242 16.65217255
147900.00000000 0.00898637 1329.084123
146026.30793831 2.05032367 299401.19560862
146026.30793830 0.00010239 14.95163366
146000.00001000 0.00010000 14.6000000
145500.00001000 0.00010000 14.5500000
145000.00001000 0.00010000 14.5000000
144500.00001000 0.00010000 14.4500000
144000.00001000 0.00010000 14.4000000
144000.00000000 0.00012963 18.6667200
143939.00000009 0.00066652 95.93822228
143894.55256702 0.00091076 131.05340269
143500.00001000 0.00010000 14.3500000
143000.00001000 0.00010000 14.3000000
143000.00000000 0.00060746 86.8667800
142500.00001000 0.00010000 14.2500000
142000.00001000 0.00010000 14.2000000
142000.00000000 0.00053069 75.3579800
141000.00001000 0.00010000 14.1000000
141000.00000000 0.00051173 72.1539300
140027.15000000 0.00010007 14.0125169
140000.00001000 0.00010000 14.0000000
140000.00000000 0.00053857 75.3998000
139900.00001000 0.00010000 13.9900000
139822.59435694 0.00021868 30.57640493
139000.00001000 0.00010000 13.9000000
139000.00000000 0.07220014 10035.81946
138899.47502396 0.01835174 2549.04705177
138500.00001000 0.00010000 13.8500000
138000.00001000 0.00010000 13.8000000
138000.00000000 0.00050185 69.2553000
137888.31363703 0.00010829 14.93192548
137500.00001000 0.00010000 13.7500000
137499.37934500 0.00017420 23.95239188
137000.00001000 0.00010000 13.7000000
137000.00000000 0.00065288 89.4445600
136776.26858100 0.00010000 13.67762685
136000.00001000 0.00010000 13.6000000
136000.00000000 0.00052467 71.3551200
135531.00000000 0.01100000 1490.84100
135303.15141742 0.00010100 13.66561829
135270.00000000 0.01006200 1361.08674
135250.00000000 0.00010010 13.5385250
135218.54986930 0.00010000 13.52185498
135000.00001000 0.00010000 13.5000000
135000.00000000 0.00038799 52.3786500
134609.70000000 0.00010110 13.60904067
134526.58313853 0.01000000 1345.26583138
134000.00001000 0.00010000 13.4000000
交易历史
时间 价格
ETH [C]
需要登录.
时间 价格 ETH
00:46:42 BUY 149894.000 0.03651870
00:46:42 BUY 149891.91277534 0.00199941
00:46:08 BUY 148420.894 0.00078526
22:21:02 BUY 148042.000 0.06427971
22:21:02 SELL 148390.72532057 0.01424629
22:15:15 BUY 148420.894 0.05043109
22:14:49 BUY 148420.894 0.06724146
22:14:17 BUY 148420.894 0.02619780
22:14:15 BUY 148420.894 0.05311287
22:14:13 BUY 148420.894 0.07946666
22:13:48 SELL 148747.25757358 0.02324532
20:11:38 BUY 150891.2653589 0.02555314
19:46:39 SELL 148778.29652958 0.06949045
19:32:22 SELL 149220.84804496 0.00011068
19:28:42 BUY 149222.84804496 0.00046366
08:56:38 BUY 148660.43506029 0.00176794
08:31:33 BUY 148660.43506029 0.00335664
08:30:47 BUY 148660.43506029 0.19468605
08:30:01 BUY 148660.43506029 0.00387414
08:29:59 SELL 148660.43506029 0.09631523
07:49:49 SELL 150726.01323595 0.01536430
07:49:48 BUY 150726.01323595 0.04875996
06:49:14 BUY 150726.01323595 0.00011100
06:35:46 BUY 150824.73536837 0.00032474
06:35:46 BUY 150500.000 0.00010000
06:35:46 BUY 150250.000 0.00010000
06:35:45 BUY 150000.000 0.00010000
21:25:09 SELL 147639.52807029 0.00011355
18:11:36 BUY 150150.000 0.00034970
17:24:41 BUY 149999.9999 0.11088891
17:24:41 BUY 149999.9999 0.00010000
17:24:41 BUY 149928.75933571 0.00022500
17:24:41 BUY 149100.000 0.00014444
17:24:41 BUY 149100.000 0.00022250
17:24:41 BUY 149100.000 0.00000130
16:22:38 SELL 147139.8880487 0.00011006
15:34:22 BUY 149000.000 0.00012579
15:34:21 BUY 148999.9999 0.00009971
14:00:28 BUY 148999.9999 0.00000029
14:00:28 BUY 148892.34314538 0.00010028
09:12:35 SELL 146750.000 0.00050718
06:54:49 SELL 146750.000 0.00137749
03:59:29 SELL 148799.32030892 0.00106388
03:59:29 BUY 148799.32030892 0.00896787
03:59:29 BUY 148050.000 0.00016724
03:59:29 BUY 148050.000 0.00022064
03:59:28 BUY 148000.000 0.00013742
03:59:28 BUY 147999.9999 0.00010000
03:59:28 BUY 147000.000 0.00012581
03:59:28 BUY 147000.000 0.00021714
聊天室
ENRUDECNAR

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

sok3307 L0: 1

mandobro: sok3307, BTC/RUR

mandobro: [YC]G/ExbcdV9D3rbZLK9EOSMcTi238SZNgvJaP1f8QgEo3eEShjWJALdifVylC9SApA[/YC]IMBO

mandobro: 水国蒹葭夜有霜，月寒山色共苍苍

mandobro: 现在我们知道了，Dash在这么长的时间里很容易转换。

发送