| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02692362 | - 3.8% | 1629.9 | Ethereum |
| ZEC | 0.00567630 | - 34.3% | 841.8 | Zcash |
YOCHAT-DOGE | D0.00000023 | - 4.2% | 283.5 | YoChat Token |
| DASH | 0.00051268 | - 7.4% | 253.7 | DASH |
| LTC | 0.00071165 | - 3% | 191.5 | Litecoin |
| ETC | 0.00011535 | - 3.4% | 83.5 | EthereumClassic |
TRX-BTC | 0.00000520 | - 0.8% | 30 | Tron Token |
BIG-BTC | 0.00414715 | - 0.9% | 26.5 | BIG |
BONUS-DOGE | D0.00100267 | - 12.2% | 22.3 | BONUS |
SHIB-USDTb | T0.00000477 | - 3.3% | 21.6 | SHIBA INU |
ZEC-BTC | 0.00567930 | - 33.5% | 13.2 | Zcash |
DOGE-BTC | 0.00000135 | - 3.6% | 9.2 | Dogecoin |
| BTC | T62210.93 | - 1.2% | 6.4 | Bitcoin |
ETH-BTC | 0.02674272 | - 4.4% | 5 | Ethereum |
XRP-BTC | 0.00001806 | - 1.7% | 4.8 | Ripple |
BTC-USDTt | T62558.73 | + 0.2% | 4.2 | Bitcoin |
BTC-USDT | T62552.80 | - 0.1% | 3.6 | Bitcoin |
| BCHABC | 0.00010790 | - 0.1% | 3.3 | BitcoinCashABC |
ETH-USDT | T1677.2903398 | - 4.1% | 2.1 | Ethereum |
BTC-USDTb | T62498.33 | + 0.1% | 2 | Bitcoin |
BNB-BTC | 0.00948630 | - 0.1% | 1.4 | BNB BSC |
ETH-USDC | 1677.1061922 | - 3.7% | 1 | Ethereum |
TON-BTC | 0.00002491 | - 9.7% | 0.7 | TON Coin |
DOGE-USDT | T0.08463046 | - 3.6% | 0.6 | Dogecoin |
USDT-RUR | R79.96 | + 0.4% | 0.5 | USDT ERC20 |
| BTC | R5015000.00 | + 0.3% | 0.3 | Bitcoin |
DASH-BTC | 0.00051060 | - 7.2% | 0.3 | DASH |
BTC-RUR | R5006960.62 | + 0.1% | 0.3 | Bitcoin |
WBNB-BTC | 0.00942642 | - 0.3% | 0.3 | WBNB BEP20 |
ETH-RUR | R134335.35 | - 3.2% | 0.2 | Ethereum |
DOGE-ETH | E0.00005044 | + 0.9% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
LTC-BTC | 0.00071230 | - 2.4% | 0.2 | Litecoin |
USDT-USD | $1.08 | - 0.4% | 0.2 | USDT ERC20 |
| DOGE | 0.00000135 | - 3.6% | 0.2 | Dogecoin |
| BTC | $68144.70 | - 0.1% | 0.2 | Bitcoin |
DOGE-WRUB | 5.78052235 | - 1.6% | 0.2 | Dogecoin |
| USDT | $1.08 | - 0.1% | 0.1 | USDT ERC20 |
| LTC | T44.60383946 | - 2.6% | 0.1 | Litecoin |
| ETH | T1692.8515775 | - 2.8% | 0.1 | Ethereum |
- ETH / RUR
- Last: 135251.69422886
- 24High: 140588.57324852
- 24Low: 134000.00000000
- 24V: 0.1 ETH
| 价格 | ETH | RUR |
|---|
| 135051.31103823 | 0.02101610 | 2838.25185791 |
| 135059.10000000 | 0.00600000 | 810.354600 |
| 135303.36580315 | 0.00010022 | 13.56010332 |
| 136108.01242294 | 0.01630443 | 2219.16356098 |
| 138946.09585880 | 0.00012077 | 16.78051999 |
| 139000.00000000 | 0.00012358 | 17.1776200 |
| 140076.61432076 | 0.00010395 | 14.56096405 |
| 140700.00000000 | 0.00037320 | 52.5092400 |
| 140703.00000000 | 0.00078967 | 111.10893801 |
| 141000.00000000 | 0.00095460 | 134.598600 |
| 141750.00000000 | 0.00037100 | 52.5892500 |
| 142000.00000000 | 0.00012707 | 18.0439400 |
| 142800.00000000 | 0.00036770 | 52.5075600 |
| 143000.00000000 | 0.00011911 | 17.0327300 |
| 143650.50000000 | 0.00027359 | 39.30134029 |
| 143850.00000000 | 0.00036499 | 52.5038115 |
| 143973.47999900 | 0.00010901 | 15.69454905 |
| 144000.00000000 | 0.00011900 | 17.1360000 |
| 144076.50000009 | 0.00010397 | 14.9796337 |
| 144500.00000000 | 0.00010000 | 14.4500000 |
| 144663.00000009 | 0.00088274 | 127.69981662 |
| 144900.00000000 | 0.00036233 | 52.5016170 |
| 145000.00000000 | 0.00011888 | 17.2376000 |
| 145950.00000000 | 0.00035977 | 52.5084315 |
| 146000.00000000 | 0.00011876 | 17.3389600 |
| 147000.00000000 | 0.00048333 | 71.0495100 |
| 148000.00000000 | 0.00012594 | 18.6391200 |
| 148050.00000000 | 0.00035466 | 52.5074130 |
| 148473.87615251 | 0.01000000 | 1484.73876152 |
| 149000.00000000 | 0.00012206 | 18.1869400 |
| 149100.00000000 | 0.00035218 | 52.5100380 |
| 149999.00000000 | 0.00161591 | 242.38488409 |
| 150150.00000000 | 0.00034970 | 52.5074550 |
| 150999.99990000 | 0.00010000 | 15.09999999 |
| 151200.00000000 | 0.00034723 | 52.5011760 |
| 151999.99990000 | 0.00010000 | 15.19999999 |
| 152250.00000000 | 0.00036062 | 54.9043950 |
| 152999.99990000 | 0.00010000 | 15.29999999 |
| 153300.00000000 | 0.00035818 | 54.9089940 |
| 153999.99990000 | 0.00010000 | 15.39999999 |
| 154350.00000000 | 0.00035578 | 54.9146430 |
| 154999.99990000 | 0.00010000 | 15.49999999 |
| 155000.00000000 | 0.00020000 | 31.0000000 |
| 155400.00000000 | 0.00035337 | 54.9136980 |
| 155999.99990000 | 0.00010000 | 15.59999999 |
| 156450.00000000 | 0.00035097 | 54.9092565 |
| 156999.99990000 | 0.00010000 | 15.69999999 |
| 157500.00000000 | 0.00033339 | 52.5089250 |
| 157999.99990000 | 0.00010000 | 15.79999999 |
| 158550.00000000 | 0.00025485 | 40.4064675 |
| 价格 | ETH | RUR |
|---|
| 133912.61133399 | 0.00010056 | 13.46625219 |
| 133900.70003399 | 0.00010056 | 13.46505439 |
| 133000.10000000 | 0.00295935 | 393.59384593 |
| 133000.00000000 | 0.01098010 | 1460.35330 |
| 132100.00000000 | 0.01000000 | 1321.00000 |
| 132000.00000000 | 0.00214839 | 283.587480 |
| 131965.40400001 | 0.00072714 | 95.95732386 |
| 131000.00000000 | 1.00050129 | 131065.66899 |
| 130500.00000000 | 0.00019654 | 25.6484700 |
| 130200.00000000 | 0.00111554 | 145.243308 |
| 130099.00990099 | 0.01301438 | 1693.15795247 |
| 130000.00000100 | 0.00100000 | 130.000000 |
| 130000.00000000 | 0.00049830 | 64.7790000 |
| 129729.66471286 | 0.00011902 | 15.44042469 |
| 129729.65925382 | 0.00012336 | 16.00345076 |
| 129729.64427574 | 0.00012738 | 16.52496208 |
| 129728.56817826 | 0.00011571 | 15.01089262 |
| 129168.04099991 | 0.00227388 | 293.71262506 |
| 129000.00000000 | 0.00049694 | 64.1052600 |
| 128998.99999999 | 0.00065371 | 84.32793628 |
| 128923.00000000 | 0.01000000 | 1289.23000 |
| 128921.00000000 | 0.00100000 | 128.921000 |
| 128397.20558882 | 0.00094532 | 121.37644638 |
| 128000.00000000 | 0.00011376 | 14.5612800 |
| 127586.23424325 | 0.00020000 | 25.51724684 |
| 127150.00000000 | 0.00010000 | 12.7150000 |
| 127000.00000000 | 0.00011385 | 14.4589500 |
| 126000.00000000 | 0.00011088 | 13.9708800 |
| 125752.48375369 | 0.00010437 | 13.12478672 |
| 125541.82717113 | 0.00050000 | 62.77091358 |
| 125460.30891623 | 0.65612545 | 82317.7016448 |
| 125047.30044471 | 1.00000000 | 125047.30044471 |
| 125000.00000100 | 0.00100000 | 125.000000 |
| 125000.00000000 | 0.50011092 | 62513.8650 |
| 124000.00000000 | 0.00011410 | 14.1484000 |
| 123850.00123850 | 0.00034204 | 42.36165442 |
| 123850.00000000 | 0.00010454 | 12.9472790 |
| 123000.00000000 | 0.00011104 | 13.6579200 |
| 122000.00000000 | 0.00011109 | 13.5529800 |
| 121000.00000000 | 1.00011115 | 121013.44915 |
| 120074.20000000 | 0.00325000 | 390.241150 |
| 120000.00000100 | 0.00100000 | 120.000000 |
| 120000.00000000 | 0.03410432 | 4092.51840 |
| 119000.00000000 | 0.00011127 | 13.2411300 |
| 118000.00000000 | 0.00011464 | 13.5275200 |
| 117000.00000000 | 0.00012173 | 14.2424100 |
| 116000.00000000 | 0.00012191 | 14.1415600 |
| 115999.28460518 | 0.00093210 | 108.12293318 |
| 115000.00000101 | 0.00017391 | 19.9996500 |
| 115000.00000100 | 0.00100000 | 115.000000 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ETH |
|---|
| 13:18:06 | BUY | 135251.69422886 | 0.01035603 |
| 13:17:55 | BUY | 134994.300 | 0.00020520 |
| 13:17:53 | BUY | 134994.300 | 0.00028668 |
| 13:17:50 | BUY | 134994.300 | 0.00011981 |
| 13:17:50 | BUY | 134994.300 | 0.00053581 |
| 13:17:47 | BUY | 134994.300 | 0.00053581 |
| 13:17:45 | BUY | 134994.300 | 0.00064223 |
| 13:17:41 | BUY | 134993.65172713 | 0.00011878 |
| 13:17:41 | BUY | 134993.65172713 | 0.00079346 |
| 13:17:23 | BUY | 134993.65172713 | 0.00097165 |
| 13:17:18 | BUY | 134990.88229746 | 0.00116480 |
| 13:17:16 | BUY | 134990.88229746 | 0.00139641 |
| 13:17:13 | BUY | 134990.88229746 | 0.00167411 |
| 13:17:08 | BUY | 134990.88229746 | 0.00250556 |
| 13:17:05 | BUY | 134990.88229746 | 0.00250556 |
| 13:15:26 | BUY | 134998.57349366 | 0.00010042 |
| 13:15:23 | BUY | 134998.57349366 | 0.00010375 |
| 13:15:22 | BUY | 134998.57349366 | 0.00018082 |
| 11:33:55 | BUY | 134980.32387257 | 0.00025000 |
| 11:10:19 | BUY | 134981.99053923 | 0.00010020 |
| 11:08:49 | BUY | 134983.99169906 | 0.00038148 |
| 10:52:05 | BUY | 135162.52021025 | 0.00070000 |
| 10:52:04 | BUY | 135162.52021025 | 0.00070000 |
| 10:51:11 | BUY | 134000.000 | 0.00025256 |
| 10:45:08 | SELL | 134000.000 | 0.00037320 |
| 10:45:08 | SELL | 134000.000 | 0.00002358 |
| 09:48:10 | BUY | 135229.90896316 | 0.00010020 |
| 09:32:33 | SELL | 134000.000 | 0.00010000 |
| 09:15:35 | SELL | 134000.100 | 0.00009978 |
| 09:15:35 | SELL | 134609.700 | 0.00000022 |
| 09:07:10 | SELL | 134609.700 | 0.00010000 |
| 09:03:51 | BUY | 136108.000 | 0.00083655 |
| 09:03:51 | BUY | 135303.36580315 | 0.00010011 |
| 09:03:34 | SELL | 134000.100 | 0.00000006 |
| 09:03:34 | SELL | 134609.700 | 0.00010011 |
| 09:03:34 | SELL | 135000.000 | 0.01439123 |
| 09:02:14 | SELL | 135000.000 | 0.00037840 |
| 08:48:21 | BUY | 135788.32237738 | 0.00055235 |
| 08:44:18 | SELL | 135000.000 | 0.00523037 |
| 08:44:18 | SELL | 135000.000 | 0.00024571 |
| 08:36:24 | SELL | 135000.000 | 0.00010073 |
| 08:35:20 | SELL | 135000.000 | 0.00002456 |
| 08:35:20 | SELL | 135000.000001 | 0.00010000 |
| 08:28:50 | SELL | 136000.000 | 0.00015000 |
| 08:28:50 | SELL | 136000.000 | 0.00036770 |
| 08:28:49 | SELL | 136000.000 | 0.00003283 |
| 08:22:11 | SELL | 136000.000 | 0.00010280 |
| 08:00:12 | SELL | 136000.000 | 0.00000008 |
| 08:00:12 | SELL | 136800.08100001 | 0.00012077 |
| 08:00:12 | SELL | 136810.000 | 0.00027359 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
