余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03147568+ 0.1%1591.8Ethereum
ZEC0.00960921+ 0.7%862.2Zcash
DASH0.00055600- 1%261.6DASH
YOCHAT-DOGE
D0.00000029+ 3.6%214.7YoChat Token
LTC0.00067838- 0.1%166Litecoin
ETC0.00010808+ 4.3%79.7EthereumClassic
BIG-BTC
0.00282829- 1.8%55.7BIG
XRP-BTC
0.00001944+ 0.4%39.9Ripple
SHIB-USDTb
T0.00000548- 0.6%27.6SHIBA INU
DOGE-BTC
0.00000120- 0.9%23.4Dogecoin
WSHIB-SHIB
3.88137901+ 0.1%7.6Wrapped Shiba
TRX-BTC
0.00000445- 0.3%6.1Tron Token
ETH-BTC
0.03162482+ 0.6%5.4Ethereum
SHIBA2-BTC
0.00000015 0%1.6Shiba v2 Limited
BTC-RUR
R6296137.88+ 0.5%1.5Bitcoin
ETH-USDT
T2438.9396571+ 0.5%1.4Ethereum
BTC-USDT
T77019.66- 0.2%0.9Bitcoin
BTC-USDTt
T76997.68+ 0.1%0.9Bitcoin
DOGE-USDT
T0.09243783- 1%0.8Dogecoin
DOGE-ETH
E0.00003792- 0.9%0.8Dogecoin
ETH-USDC
2440.3144829+ 0.5%0.8Ethereum
BTC-USDTb
T76807.56- 0.2%0.6Bitcoin
ZEC-BTC
0.00957237+ 0.2%0.5Zcash
USDT-RUBLIX
394642.21095- 2.4%0.4USDT ERC20
DASH-BTC
0.00055497- 1.1%0.4DASH
BNB-BTC
0.00903041+ 0.1%0.3BNB BSC
SHIBA20.00000015 0%0.3Shiba v2 Limited
USDT-RUR
R81.25+ 0.1%0.2USDT ERC20
TON-BTC
0.00001984+ 6.1%0.2TON Coin
USDT-USD
$1.07- 1.4%0.2USDT ERC20
BONUS-DOGE
D0.00104680- 0.1%0.2BONUS
ETH-RUR
R198126.11+ 0.6%0.2Ethereum
YODICE-BTC
0.00000000 0%0.2YODICE
USDT-USDC
1.00309199+ 0.6%0.2USDT ERC20
ZEC$650.00- 18.6%0.1Zcash
BTCT77348.99+ 0.7%0.1Bitcoin
SPITZ-BTC
0.00000003 0%0.1SPITZ
USDTe-USDTb
T0.99274321- 0.9%0.1USDT ERC20
BTCR6264611.10+ 0.5%0.1Bitcoin
USDT$1.08- 0.9%0.1USDT ERC20
  • ETH / RUR
  • Last: 198420.00000000
  • 24High: 198420.00000000
  • 24Low: 194060.13997927
  • 24V: 0.27 ETH
买
198420.00000000
手续费: 0.00000000 RUR
数量:
ETH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ETH RUR
198420.00000000 0.06401136 12701.1340512
198788.10000000 0.00155957 310.02395711
198788.10482988 0.00112673 223.98052135
199910.75363449 0.00887737 1774.68172699
201681.75000001 0.00015030 30.31276702
202799.90000009 0.00005000 10.1399950
202949.00000000 0.00030026 60.93746674
202955.00000009 0.00015014 30.4716637
203700.00000000 0.00025777 52.5077490
204750.00000000 0.00025644 52.5060900
205289.65633702 0.00020000 41.05793126
205334.50981656 0.00154395 317.02621643
205459.09091696 0.00016007 32.88783668
205737.97370010 0.00030000 61.72139211
205800.00000000 0.00025512 52.5036960
206850.00000000 0.00025382 52.5026670
206944.67417386 0.00010000 20.69446741
207222.00000000 0.00187681 388.91632182
207616.84313488 0.00021069 43.74279268
207900.00000000 0.00025255 52.5051450
208950.00000000 0.00025130 52.5091350
209000.00000000 0.00020000 41.8000000
209999.99999900 0.00010000 20.99999999
210000.00000000 0.00077290 162.309000
210291.75421762 0.00030000 63.08752626
211050.00000000 0.00024880 52.5092400
212100.00000000 0.00024755 52.5053550
213150.00000000 0.00023491 50.0710665
214200.00000000 0.00024510 52.5004200
215250.00000000 0.00024394 52.5080850
216300.00000000 0.00024272 52.5003360
217000.00000000 0.00025252 54.7968400
217086.75412761 0.00096296 209.04586075
217350.00000000 0.00024155 52.5008925
218000.00000000 0.00010000 21.8000000
218400.00000000 0.00024040 52.5033600
219450.00000000 0.00023925 52.5034125
219999.99999900 0.00010000 21.99999999
220000.00000000 0.01062981 2338.55820
220000.96994110 0.02725142 5995.33883227
220500.00000000 0.00023810 52.5010500
221550.00000000 0.00023700 52.5073500
222000.00000000 0.00010000 22.2000000
222054.02807349 0.00500000 1110.27014036
222600.00000000 0.00023585 52.5002100
223000.00000000 0.00010000 22.3000000
223650.00000000 0.00023475 52.5018375
224700.00000000 0.00023365 52.5011550
224999.99999900 0.00010000 22.49999999
225750.00000000 0.00023260 52.5094500
卖
196692.90407419
余额: 0.00000000 ETH
数量:
ETH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ETH RUR
196692.90407419 0.13552680 26657.15987188
195222.70000000 0.00600000 1171.33620
195222.69090565 0.00391139 763.59208098
194360.57714840 0.00011342 22.04437666
194204.13671593 0.00010089 19.59325535
194000.00000000 0.00012632 24.5060800
193000.00000000 0.00027096 52.2952800
192000.00000000 0.00027235 52.2912000
191000.00000000 0.00027379 52.2938900
190000.00000001 1.05053050 199600.79500001
190000.00000000 0.00082480 156.712000
189000.00000000 0.00184467 348.642630
188000.00000000 0.00029092 54.6929600
187000.00000000 0.00029244 54.6862800
186000.00000000 0.00023427 43.5742200
185000.00000001 0.00010083 18.6535500
185000.00000000 0.27056589 50054.68965
184000.00000000 0.00029720 54.6848000
183406.21963918 0.01974401 3621.17423461
183000.00000000 0.00026918 49.2599400
182582.08990783 0.00014000 25.56149258
182000.00000000 0.27502572 50054.68104
181826.04751348 0.00010148 18.4517073
181000.00000000 0.00044213 80.0255300
180999.99000000 0.10000000 18099.9990
180000.00000000 0.00095354 171.637200
179000.00000000 0.00024685 44.1861500
178000.00000000 0.00033490 59.6122000
177000.00000000 0.50035339 88562.55003
176420.00000000 0.00010111 17.8378262
176000.00000000 0.50037166 88065.41216
175113.71287788 0.00010510 18.40445122
175000.00000000 0.00085748 150.059000
174000.00000000 0.00023586 41.0396400
173722.03550000 0.02617128 4546.52803324
173000.00000000 0.00037814 65.4182200
172000.00000000 0.00039771 68.4061200
171000.00000000 0.00040001 68.4017100
170011.90000000 0.00014000 23.8016660
170006.00009000 0.04246545 7219.38129652
170000.00000000 0.00038481 65.4177000
169000.00000000 0.00033752 57.0408800
168000.00000000 0.00030681 51.5440800
167433.63130046 0.00017793 29.79146601
167000.00000000 0.00034908 58.2963600
166799.88714294 0.00926319 1545.09904658
166000.00000000 0.00036029 59.8081400
165000.00000000 0.00032621 53.8246500
164000.00000000 0.00033271 54.5644400
163500.00000012 0.00179442 293.387670
交易历史
时间 价格
ETH [C]
需要登录.
时间 价格 ETH
21:36:42 BUY 198420.000 0.00746756
21:36:40 BUY 198420.000 0.00746756
21:36:36 BUY 198420.000 0.00519681
21:36:34 BUY 198420.000 0.00623120
21:36:32 BUY 198420.000 0.00746951
21:21:15 SELL 196692.90407419 0.00010301
21:20:16 SELL 196692.90407419 0.00019684
21:19:30 SELL 196692.90407419 0.00016771
19:10:33 SELL 196540.39660403 0.00010341
15:49:05 BUY 195938.200 0.01416526
15:43:52 BUY 195938.200 0.04227573
15:27:00 SELL 194888.12794731 0.00010631
14:37:41 SELL 194430.53302887 0.00010068
14:20:33 BUY 195938.200 0.14680389
14:20:33 BUY 195938.100 0.00600000
11:31:22 SELL 194060.13997927 0.00150312
09:56:01 SELL 194064.82413784 0.00010642
07:20:06 SELL 195684.000 0.00019419
06:18:40 SELL 195938.200 0.00600000
05:42:03 BUY 198065.52604346 0.00757500
05:25:30 SELL 195938.200 0.00046970
03:40:25 SELL 195938.200 0.00056143
00:26:59 SELL 195684.100 0.00010500
00:25:21 SELL 195684.100 0.00010284
00:24:24 SELL 195684.100 0.00025553
19:51:42 SELL 196034.30164224 0.00019222
18:27:14 SELL 195831.11986216 0.00015795
15:04:20 SELL 196163.60000001 0.00013071
15:03:14 SELL 196163.50000001 0.00013069
13:33:43 BUY 198653.51874636 0.00031234
13:33:10 BUY 198653.51874636 0.00026132
12:25:29 SELL 195683.300 0.00004715
12:25:29 SELL 198000.000 0.00025252
12:25:29 SELL 198031.44432872 0.00028536
11:08:07 SELL 198031.44432872 0.00010571
07:16:17 SELL 201094.85593493 0.03472739
07:16:15 BUY 201054.64500592 0.04577917
07:00:28 SELL 198031.44432872 0.00011222
06:39:26 SELL 197736.04041416 0.00010426
06:04:43 SELL 198705.03674996 0.00010733
05:40:01 SELL 198705.03674996 0.00034874
05:37:29 BUY 200938.92328733 0.00011846
05:24:54 SELL 198369.12177755 0.00011069
05:24:54 SELL 200675.00000001 0.00003691
04:22:30 SELL 200683.5206499 0.00011448
04:06:02 BUY 202799.90000009 0.00005010
04:06:02 BUY 201787.16799946 0.00010047
03:02:04 SELL 202690.530 0.00033015
03:02:03 SELL 202690.530 0.06227449
03:02:03 SELL 202690.530 0.01563620
聊天室
ENRUDECNAR

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

sok3307 L0: 1

mandobro: sok3307, BTC/RUR

mandobro: [YC]G/ExbcdV9D3rbZLK9EOSMcTi238SZNgvJaP1f8QgEo3eEShjWJALdifVylC9SApA[/YC]IMBO

mandobro: 水国蒹葭夜有霜，月寒山色共苍苍

mandobro: 现在我们知道了，Dash在这么长的时间里很容易转换。

wahutao L0: 卧槽，YObit真是个良心交易所，这么多年了

发送