Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.06936331 | + 0.6% | 3061.7 | Ethereum |
DASH | 0.00244700 | - 1.4% | 1110.4 | DASH |
ZEC | 0.00203521 | - 0.5% | 902.7 | Zcash |
LTC | 0.00402829 | - 1.4% | 181.9 | Litecoin |
ETC | 0.00096901 | + 0.2% | 127.8 | EthereumClassic |
FLOKIb-USDTb | T0.00002394 | + 5.6% | 37.6 | FLOKI BEP20 |
DOGE-BTC | 0.00000375 | - 1.9% | 11.1 | Dogecoin |
BTC | T23740.43 | + 1.8% | 8.6 | Bitcoin |
TRX-BTC | 0.00000269 | - 1.5% | 8.6 | Tron Token |
XRP-BTC | 0.00001747 | - 1.6% | 6.9 | Ripple |
BTC-RUR | R1683896.17 | + 2.5% | 4.9 | Bitcoin |
ETH-BTC | 0.06901493 | - 0.2% | 3.5 | Ethereum |
BTC-USDTt | T23608.51 | + 2.1% | 3.3 | Bitcoin |
BTC-USDT | T23517.13 | + 1.7% | 3.1 | Bitcoin |
SHIB-USDTb | T0.00001199 | + 1.4% | 3.1 | SHIBA INU |
ETH-USDT | T1626.6687639 | + 2.7% | 2.3 | Ethereum |
SPITZ-BTC | 0.00000012 | 0% | 1.9 | SPITZ |
BNB-BTC | 0.01329194 | - 0.1% | 1.5 | BNB BSC |
BTC | R1675117.34 | + 1.5% | 1.4 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 1.4 | Fast Dollars |
BTC-USDTb | T23568.57 | + 2.2% | 1.3 | Bitcoin |
BTC | T23354.86 | + 0.5% | 1.3 | Bitcoin |
USDT-RUR | R71.91 | + 0.8% | 1.2 | USDT ERC20 |
TON-BTC | 0.00010280 | - 4.7% | 1.1 | TON Coin BEP20 |
ETH-RUR | R116536.22 | + 2.8% | 1.1 | Ethereum |
USDTe-USDTb | T1.00003038 | + 0.3% | 1 | USDT ERC20 |
BTC | $24439.44 | + 1.1% | 0.9 | Bitcoin |
WDOGE | D1.00999999 | + 0.3% | 0.8 | Wrapped DogeCoin |
USDTe-USDTt | T1.00096445 | + 0.1% | 0.8 | USDT ERC20 |
LTC | T93.01000000 | - 2.1% | 0.8 | Litecoin |
USDT | R72.01 | + 1.2% | 0.6 | USDT ERC20 |
ETH-USDC | 1624.6590023 | + 1.5% | 0.6 | Ethereum |
DOGE-ETH | E0.00005464 | - 1.7% | 0.5 | Dogecoin |
WSHIB-SHIB | 1.26149957 | + 0.6% | 0.5 | Wrapped Shiba |
DOGE-USDT | T0.08859129 | + 0.3% | 0.5 | Dogecoin |
TRX | 0.00000270 | - 1.1% | 0.4 | Tron Token |
ETH | R115999.99 | + 2.7% | 0.4 | Ethereum |
YODICE-BTC | 0.00000040 | - 2.5% | 0.4 | YODICE |
DOGE | 0.00000376 | - 1.4% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000096 | - 1.1% | 0.4 | YOSTEP |
- ETH / BTC
- Last: 0.06936331
- 24High: 0.06961186
- 24Low: 0.06880081
- 24V: 3061.7 BTC
Preço | ETH | BTC |
---|
0.06936522 | 0.01692042 | 0.00117368 |
0.06936523 | 0.00259606 | 0.00018007 |
0.06936525 | 0.04625038 | 0.00320816 |
0.06949928 | 0.27074845 | 0.01881682 |
0.06950000 | 0.00147213 | 0.00010231 |
0.06960000 | 0.00146333 | 0.00010184 |
0.06961186 | 0.03327859 | 0.00231658 |
0.06961337 | 0.00900000 | 0.00062652 |
0.06968766 | 0.02000000 | 0.00139375 |
0.06969575 | 0.01074633 | 0.00074897 |
0.06970000 | 0.00145455 | 0.00010138 |
0.06972075 | 0.00151354 | 0.00010552 |
0.06973617 | 0.00669212 | 0.00046668 |
0.06974048 | 0.00234724 | 0.00016369 |
0.06979114 | 0.00153538 | 0.00010715 |
0.06980000 | 0.00144566 | 0.00010090 |
0.06990000 | 0.00144343 | 0.00010089 |
0.06992224 | 0.00153538 | 0.00010735 |
0.06998659 | 0.00445276 | 0.00031163 |
0.06999300 | 0.00219826 | 0.00015386 |
0.07000000 | 0.00967408 | 0.00067718 |
0.07006351 | 0.06184173 | 0.00433284 |
0.07010000 | 0.01298785 | 0.00091044 |
0.07020000 | 0.00443100 | 0.00031105 |
0.07023987 | 0.00900000 | 0.00063215 |
0.07030000 | 0.00444150 | 0.00031223 |
0.07030537 | 0.00999790 | 0.00070290 |
0.07030546 | 0.02216188 | 0.00155810 |
0.07032000 | 0.01295260 | 0.00091082 |
0.07034753 | 0.00150000 | 0.00010552 |
0.07040000 | 0.00443930 | 0.00031252 |
0.07050000 | 0.00934541 | 0.00065885 |
0.07051001 | 0.00158645 | 0.00011186 |
0.07052395 | 0.00142814 | 0.00010071 |
0.07060000 | 0.00612083 | 0.00043213 |
0.07060746 | 0.05549322 | 0.00391823 |
0.07060781 | 0.01389569 | 0.00098114 |
0.07061910 | 0.01085969 | 0.00076690 |
0.07069105 | 0.01238022 | 0.00087517 |
0.07070000 | 0.00609816 | 0.00043113 |
0.07070529 | 0.00570981 | 0.00040371 |
0.07074423 | 0.00145000 | 0.00010257 |
0.07076970 | 0.00141921 | 0.00010043 |
0.07080000 | 0.00609591 | 0.00043159 |
0.07082730 | 0.04920752 | 0.00348523 |
0.07082731 | 0.02570566 | 0.00182066 |
0.07083083 | 0.00144500 | 0.00010235 |
0.07084315 | 0.00757393 | 0.00053656 |
0.07084523 | 0.00145000 | 0.00010272 |
0.07085347 | 0.01315278 | 0.00093192 |
Preço | ETH | BTC |
---|
0.06910000 | 0.91039519 | 0.06290830 |
0.06905000 | 0.30000000 | 0.02071500 |
0.06900000 | 0.30000000 | 0.02070000 |
0.06891001 | 0.01487972 | 0.00102536 |
0.06891000 | 0.30000000 | 0.02067300 |
0.06890000 | 0.04016587 | 0.00276742 |
0.06880309 | 0.22345063 | 0.01537409 |
0.06880300 | 0.01000000 | 0.00068803 |
0.06880000 | 0.01050997 | 0.00072308 |
0.06870000 | 0.02312852 | 0.00158892 |
0.06865330 | 0.10082894 | 0.00692223 |
0.06860000 | 0.00147813 | 0.00010139 |
0.06852420 | 0.00150895 | 0.00010339 |
0.06850000 | 0.00148014 | 0.00010138 |
0.06849174 | 0.05003026 | 0.00342665 |
0.06844600 | 0.00676216 | 0.00046284 |
0.06840000 | 0.00309130 | 0.00021144 |
0.06838427 | 0.12499554 | 0.00854772 |
0.06832343 | 0.00150000 | 0.00010248 |
0.06830727 | 0.01034282 | 0.00070648 |
0.06830700 | 0.05000000 | 0.00341535 |
0.06830648 | 0.00199087 | 0.00013598 |
0.06830407 | 2.35372430 | 0.16076894 |
0.06830406 | 0.02168815 | 0.00148138 |
0.06830000 | 0.02307487 | 0.00157601 |
0.06821147 | 0.00150000 | 0.00010231 |
0.06820000 | 0.00513927 | 0.00035049 |
0.06810000 | 0.01763979 | 0.00120126 |
0.06804456 | 0.09647776 | 0.00656478 |
0.06802281 | 0.00294019 | 0.00019999 |
0.06800574 | 0.00150000 | 0.00010200 |
0.06800092 | 0.14108633 | 0.00959400 |
0.06800000 | 0.12310177 | 0.00837092 |
0.06790597 | 0.00900000 | 0.00061115 |
0.06790000 | 0.01472797 | 0.00100002 |
0.06786000 | 0.00238600 | 0.00016191 |
0.06780000 | 0.00163421 | 0.00011079 |
0.06777583 | 0.04800737 | 0.00325373 |
0.06770000 | 0.00164490 | 0.00011135 |
0.06760374 | 0.00150000 | 0.00010140 |
0.06760000 | 0.01954451 | 0.00132120 |
0.06757000 | 0.01083552 | 0.00073215 |
0.06756300 | 0.00158489 | 0.00010707 |
0.06755000 | 0.02593685 | 0.00175203 |
0.06750000 | 0.00164518 | 0.00011104 |
0.06740000 | 0.00164540 | 0.00011089 |
0.06738780 | 0.00900000 | 0.00060649 |
0.06730000 | 0.00165601 | 0.00011144 |
0.06724497 | 0.10000000 | 0.00672449 |
0.06720000 | 0.01472796 | 0.00098971 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETH |
---|
09:47:20 | BUY | 0.06936331 | 263.948970 |
09:41:37 | BUY | 0.06938723 | 330.613700 |
09:36:21 | BUY | 0.06939770 | 78.3339330 |
09:30:06 | BUY | 0.06936407 | 26.2921100 |
09:24:05 | BUY | 0.06940524 | 62.6400000 |
09:18:33 | BUY | 0.06936986 | 100.226960 |
09:13:02 | BUY | 0.06942481 | 189.930790 |
09:08:13 | BUY | 0.06943851 | 109.475410 |
09:02:38 | BUY | 0.06939766 | 284.385600 |
08:56:36 | BUY | 0.06936348 | 40.9936060 |
08:51:17 | BUY | 0.06936773 | 241.164000 |
08:45:23 | BUY | 0.06937156 | 12.1682080 |
08:40:11 | BUY | 0.06936445 | 72.5506510 |
08:34:58 | BUY | 0.06944012 | 413.424000 |
08:29:25 | BUY | 0.06936402 | 49.6108800 |
08:24:27 | BUY | 0.06939016 | 181.282690 |
08:18:26 | BUY | 0.06937861 | 101.038930 |
08:13:07 | BUY | 0.06936427 | 130.291200 |
08:08:11 | BUY | 0.06949811 | 0.01344855 |
08:03:20 | BUY | 0.06947425 | 72.0301520 |
07:58:01 | BUY | 0.06936204 | 216.553180 |
07:51:46 | BUY | 0.06941614 | 142.819200 |
07:50:43 | SELL | 0.06910000 | 0.05922793 |
07:47:58 | SELL | 0.06910000 | 0.03896369 |
07:47:32 | SELL | 0.06910000 | 0.05241813 |
07:47:25 | SELL | 0.06910000 | 0.04968944 |
07:46:33 | SELL | 0.06910000 | 0.05245725 |
07:46:17 | BUY | 0.06936384 | 238.776430 |
07:40:48 | BUY | 0.06949828 | 96.4167500 |
07:39:21 | SELL | 0.06910000 | 0.29958597 |
07:35:00 | BUY | 0.06949952 | 100.224000 |
07:30:06 | BUY | 0.06949654 | 41.1882580 |
07:25:16 | BUY | 0.06949812 | 159.083390 |
07:20:10 | BUY | 0.06949694 | 68.4902800 |
07:15:00 | BUY | 0.06949884 | 215.988220 |
07:10:03 | BUY | 0.06949949 | 75.0284500 |
07:04:50 | BUY | 0.06949259 | 218.771410 |
06:59:02 | BUY | 0.06949991 | 85.1904000 |
06:53:50 | BUY | 0.06949656 | 50.1120000 |
06:48:05 | BUY | 0.06949880 | 37.5840000 |
06:42:52 | BUY | 0.06949889 | 16.0358400 |
06:37:30 | BUY | 0.06949905 | 174.116520 |
06:31:45 | BUY | 0.06949993 | 247.986140 |
06:26:02 | BUY | 0.06949693 | 112.752000 |
06:20:56 | BUY | 0.06949878 | 50.9378540 |
06:15:53 | BUY | 0.06949654 | 37.5840000 |
06:10:14 | BUY | 0.06949673 | 300.854820 |
06:05:10 | BUY | 0.06949858 | 170.508880 |
05:59:39 | BUY | 0.06949707 | 194.915880 |
05:54:11 | BUY | 0.06949724 | 268.020900 |
Hemannel L0: chat later again
Gonewithwind: cengiztoprak1, but if you check ,noone of big whales bought thier btc even 1...and most important firms who holding btc ,too
cengiztoprak1 L1: Gonewithwind, Believe me, all kinds of possibilities are possible these days.
Hemannel L0: cengiztoprak1, tahts sos so true
Hemannel L0: till later...
Gonewithwind: cengiztoprak1, yes ,true ..all things is possible
cengiztoprak1 L1: Hemannel, till later mate
Hemannel L0: cengiztoprak1, bye
Gonewithwind: Hemannel, bye..success
Hemannel L0: Gonewithwind, bye friend...same to you
cengiztoprak1 L1: Hemannel, bye my friend
Hemannel L0: cengiztoprak1, tx friend
cengiztoprak1 L1: I'll be back in 20 minutes. i have to go now
cengiztoprak1 L1: bye for now
Gonewithwind: cengiztoprak1, but i have other idea..if the world goes towards more war and unstability,then btc will go down more
Gonewithwind: cengiztoprak1, ok friend ,bye for now
jagrapolite5 L1: sup fat asses : )
jagrapolite5 L1: who be fat?!?!? lol
jagrapolite5 L1: no reply works too lol ... i guess
jagrapolite5 L1: come on guys wake up, we are like super anthusisatic fucks that are all stale
jagrapolite5 L1: quit being stale
jagrapolite5 L1: its like nike said just do it .... but i would wait till the halfing but do something now this is the time to do something
jagrapolite5 L1: im talking to the shit coins
jagrapolite5 L1: btc is regulated now so be a flee lol
jagrapolite5 L1: just do something wtf ...
jagrapolite5 L1: use damn chatgpt and ask the damn thing to code you a coin token site etc lol
jagrapolite5 L1: do something with your shit coin
jagrapolite5 L1: i asked it to code me a casino and it did lol
jagrapolite5 L1: yeah still gatta fill it out and stuff but damn it good
jagrapolite5 L1: so nobody knows how to type in here lol ?
jagrapolite5 L1: its a monday lol what you all got too rich overnight lol
HATATA L0: good price btc in usdt trc20 go sell
jagrapolite5 L1: i guess all the regulars have moved on lol
maciocia: hey there degens
jagrapolite5 L1: sup mac
jagrapolite5 L1: when you stop chatting i guess you will be a big mac lol
jagrapolite5 L1: i dont i just trololol
jagrapolite5 L1: when this was fun it was :) ... now all you fucks are all super serieal and shit lol
jagrapolite5 L1: bring the old days back come ong
jagrapolite5 L1: i will lol ...
jagrapolite5 L1: oh well gimme a sec
maciocia: jagrapolite5, hahaha sorry bud
maciocia: busy working and lurking chat here abd there
maciocia: sorry for leaving
maciocia: good old days
maciocia: give us our weekly ico
maciocia: or ieo
maciocia: we want yobit tweetsa more often
maciocia: easy cash trading
maciocia: come on yobit do something!