Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06936331+ 0.6%3061.7Ethereum
DASH0.00244700- 1.4%1110.4DASH
ZEC0.00203521- 0.5%902.7Zcash
LTC0.00402829- 1.4%181.9Litecoin
ETC0.00096901+ 0.2%127.8EthereumClassic
FLOKIb-USDTb
T0.00002394+ 5.6%37.6FLOKI BEP20
DOGE-BTC
0.00000375- 1.9%11.1Dogecoin
BTCT23740.43+ 1.8%8.6Bitcoin
TRX-BTC
0.00000269- 1.5%8.6Tron Token
XRP-BTC
0.00001747- 1.6%6.9Ripple
BTC-RUR
R1683896.17+ 2.5%4.9Bitcoin
ETH-BTC
0.06901493- 0.2%3.5Ethereum
BTC-USDTt
T23608.51+ 2.1%3.3Bitcoin
BTC-USDT
T23517.13+ 1.7%3.1Bitcoin
SHIB-USDTb
T0.00001199+ 1.4%3.1SHIBA INU
ETH-USDT
T1626.6687639+ 2.7%2.3Ethereum
SPITZ-BTC
0.00000012 0%1.9SPITZ
BNB-BTC
0.01329194- 0.1%1.5BNB BSC
BTCR1675117.34+ 1.5%1.4Bitcoin
FUSD-BTC
0.00000000 0%1.4Fast Dollars
BTC-USDTb
T23568.57+ 2.2%1.3Bitcoin
BTCT23354.86+ 0.5%1.3Bitcoin
USDT-RUR
R71.91+ 0.8%1.2USDT ERC20
TON-BTC
0.00010280- 4.7%1.1TON Coin BEP20
ETH-RUR
R116536.22+ 2.8%1.1Ethereum
USDTe-USDTb
T1.00003038+ 0.3%1USDT ERC20
BTC$24439.44+ 1.1%0.9Bitcoin
WDOGED1.00999999+ 0.3%0.8Wrapped DogeCoin
USDTe-USDTt
T1.00096445+ 0.1%0.8USDT ERC20
LTCT93.01000000- 2.1%0.8Litecoin
USDTR72.01+ 1.2%0.6USDT ERC20
ETH-USDC
1624.6590023+ 1.5%0.6Ethereum
DOGE-ETH
E0.00005464- 1.7%0.5Dogecoin
WSHIB-SHIB
1.26149957+ 0.6%0.5Wrapped Shiba
DOGE-USDT
T0.08859129+ 0.3%0.5Dogecoin
TRX0.00000270- 1.1%0.4Tron Token
ETHR115999.99+ 2.7%0.4Ethereum
YODICE-BTC
0.00000040- 2.5%0.4YODICE
DOGE0.00000376- 1.4%0.4Dogecoin
YOSTEP-BTC
0.00000096- 1.1%0.4YOSTEP
  • ETH / BTC
  • Last: 0.06936331
  • 24High: 0.06961186
  • 24Low: 0.06880081
  • 24V: 3061.7 BTC
COMPRA
0.06936522
Quantidade:
ETH
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Pedidos de vendas
Preço ETH BTC
0.06936522 0.01692042 0.00117368
0.06936523 0.00259606 0.00018007
0.06936525 0.04625038 0.00320816
0.06949928 0.27074845 0.01881682
0.06950000 0.00147213 0.00010231
0.06960000 0.00146333 0.00010184
0.06961186 0.03327859 0.00231658
0.06961337 0.00900000 0.00062652
0.06968766 0.02000000 0.00139375
0.06969575 0.01074633 0.00074897
0.06970000 0.00145455 0.00010138
0.06972075 0.00151354 0.00010552
0.06973617 0.00669212 0.00046668
0.06974048 0.00234724 0.00016369
0.06979114 0.00153538 0.00010715
0.06980000 0.00144566 0.00010090
0.06990000 0.00144343 0.00010089
0.06992224 0.00153538 0.00010735
0.06998659 0.00445276 0.00031163
0.06999300 0.00219826 0.00015386
0.07000000 0.00967408 0.00067718
0.07006351 0.06184173 0.00433284
0.07010000 0.01298785 0.00091044
0.07020000 0.00443100 0.00031105
0.07023987 0.00900000 0.00063215
0.07030000 0.00444150 0.00031223
0.07030537 0.00999790 0.00070290
0.07030546 0.02216188 0.00155810
0.07032000 0.01295260 0.00091082
0.07034753 0.00150000 0.00010552
0.07040000 0.00443930 0.00031252
0.07050000 0.00934541 0.00065885
0.07051001 0.00158645 0.00011186
0.07052395 0.00142814 0.00010071
0.07060000 0.00612083 0.00043213
0.07060746 0.05549322 0.00391823
0.07060781 0.01389569 0.00098114
0.07061910 0.01085969 0.00076690
0.07069105 0.01238022 0.00087517
0.07070000 0.00609816 0.00043113
0.07070529 0.00570981 0.00040371
0.07074423 0.00145000 0.00010257
0.07076970 0.00141921 0.00010043
0.07080000 0.00609591 0.00043159
0.07082730 0.04920752 0.00348523
0.07082731 0.02570566 0.00182066
0.07083083 0.00144500 0.00010235
0.07084315 0.00757393 0.00053656
0.07084523 0.00145000 0.00010272
0.07085347 0.01315278 0.00093192
VENDA
0.06910000
Quantidade:
ETH
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Pedidos de compra
Preço ETH BTC
0.06910000 0.91039519 0.06290830
0.06905000 0.30000000 0.02071500
0.06900000 0.30000000 0.02070000
0.06891001 0.01487972 0.00102536
0.06891000 0.30000000 0.02067300
0.06890000 0.04016587 0.00276742
0.06880309 0.22345063 0.01537409
0.06880300 0.01000000 0.00068803
0.06880000 0.01050997 0.00072308
0.06870000 0.02312852 0.00158892
0.06865330 0.10082894 0.00692223
0.06860000 0.00147813 0.00010139
0.06852420 0.00150895 0.00010339
0.06850000 0.00148014 0.00010138
0.06849174 0.05003026 0.00342665
0.06844600 0.00676216 0.00046284
0.06840000 0.00309130 0.00021144
0.06838427 0.12499554 0.00854772
0.06832343 0.00150000 0.00010248
0.06830727 0.01034282 0.00070648
0.06830700 0.05000000 0.00341535
0.06830648 0.00199087 0.00013598
0.06830407 2.35372430 0.16076894
0.06830406 0.02168815 0.00148138
0.06830000 0.02307487 0.00157601
0.06821147 0.00150000 0.00010231
0.06820000 0.00513927 0.00035049
0.06810000 0.01763979 0.00120126
0.06804456 0.09647776 0.00656478
0.06802281 0.00294019 0.00019999
0.06800574 0.00150000 0.00010200
0.06800092 0.14108633 0.00959400
0.06800000 0.12310177 0.00837092
0.06790597 0.00900000 0.00061115
0.06790000 0.01472797 0.00100002
0.06786000 0.00238600 0.00016191
0.06780000 0.00163421 0.00011079
0.06777583 0.04800737 0.00325373
0.06770000 0.00164490 0.00011135
0.06760374 0.00150000 0.00010140
0.06760000 0.01954451 0.00132120
0.06757000 0.01083552 0.00073215
0.06756300 0.00158489 0.00010707
0.06755000 0.02593685 0.00175203
0.06750000 0.00164518 0.00011104
0.06740000 0.00164540 0.00011089
0.06738780 0.00900000 0.00060649
0.06730000 0.00165601 0.00011144
0.06724497 0.10000000 0.00672449
0.06720000 0.01472796 0.00098971
Histórico de transações
Tempo Preço
ETH [C]
Você deve entrar.
Tempo Preço ETH
09:47:20 BUY 0.06936331 263.948970
09:41:37 BUY 0.06938723 330.613700
09:36:21 BUY 0.06939770 78.3339330
09:30:06 BUY 0.06936407 26.2921100
09:24:05 BUY 0.06940524 62.6400000
09:18:33 BUY 0.06936986 100.226960
09:13:02 BUY 0.06942481 189.930790
09:08:13 BUY 0.06943851 109.475410
09:02:38 BUY 0.06939766 284.385600
08:56:36 BUY 0.06936348 40.9936060
08:51:17 BUY 0.06936773 241.164000
08:45:23 BUY 0.06937156 12.1682080
08:40:11 BUY 0.06936445 72.5506510
08:34:58 BUY 0.06944012 413.424000
08:29:25 BUY 0.06936402 49.6108800
08:24:27 BUY 0.06939016 181.282690
08:18:26 BUY 0.06937861 101.038930
08:13:07 BUY 0.06936427 130.291200
08:08:11 BUY 0.06949811 0.01344855
08:03:20 BUY 0.06947425 72.0301520
07:58:01 BUY 0.06936204 216.553180
07:51:46 BUY 0.06941614 142.819200
07:50:43 SELL 0.06910000 0.05922793
07:47:58 SELL 0.06910000 0.03896369
07:47:32 SELL 0.06910000 0.05241813
07:47:25 SELL 0.06910000 0.04968944
07:46:33 SELL 0.06910000 0.05245725
07:46:17 BUY 0.06936384 238.776430
07:40:48 BUY 0.06949828 96.4167500
07:39:21 SELL 0.06910000 0.29958597
07:35:00 BUY 0.06949952 100.224000
07:30:06 BUY 0.06949654 41.1882580
07:25:16 BUY 0.06949812 159.083390
07:20:10 BUY 0.06949694 68.4902800
07:15:00 BUY 0.06949884 215.988220
07:10:03 BUY 0.06949949 75.0284500
07:04:50 BUY 0.06949259 218.771410
06:59:02 BUY 0.06949991 85.1904000
06:53:50 BUY 0.06949656 50.1120000
06:48:05 BUY 0.06949880 37.5840000
06:42:52 BUY 0.06949889 16.0358400
06:37:30 BUY 0.06949905 174.116520
06:31:45 BUY 0.06949993 247.986140
06:26:02 BUY 0.06949693 112.752000
06:20:56 BUY 0.06949878 50.9378540
06:15:53 BUY 0.06949654 37.5840000
06:10:14 BUY 0.06949673 300.854820
06:05:10 BUY 0.06949858 170.508880
05:59:39 BUY 0.06949707 194.915880
05:54:11 BUY 0.06949724 268.020900
Bate-papo

Hemannel L0: chat later again

Gonewithwind: cengiztoprak1, but if you check ,noone of big whales bought thier btc even 1...and most important firms who holding btc ,too

cengiztoprak1 L1: Gonewithwind, Believe me, all kinds of possibilities are possible these days.

Hemannel L0: cengiztoprak1, tahts sos so true

Hemannel L0: till later...

Gonewithwind: cengiztoprak1, yes ,true ..all things is possible

cengiztoprak1 L1: Hemannel, till later mate

Hemannel L0: cengiztoprak1, bye

Gonewithwind: Hemannel, bye..success

Hemannel L0: Gonewithwind, bye friend...same to you

cengiztoprak1 L1: Hemannel, bye my friend

Hemannel L0: cengiztoprak1, tx friend

cengiztoprak1 L1: I'll be back in 20 minutes. i have to go now

cengiztoprak1 L1: bye for now

Gonewithwind: cengiztoprak1, but i have other idea..if the world goes towards more war and unstability,then btc will go down more

Gonewithwind: cengiztoprak1, ok friend ,bye for now

jagrapolite5 L1: sup fat asses : )

jagrapolite5 L1: who be fat?!?!? lol

jagrapolite5 L1: no reply works too lol ... i guess

jagrapolite5 L1: come on guys wake up, we are like super anthusisatic fucks that are all stale

jagrapolite5 L1: quit being stale

jagrapolite5 L1: its like nike said just do it .... but i would wait till the halfing but do something now this is the time to do something

jagrapolite5 L1: im talking to the shit coins

jagrapolite5 L1: btc is regulated now so be a flee lol

jagrapolite5 L1: just do something wtf ...

jagrapolite5 L1: use damn chatgpt and ask the damn thing to code you a coin token site etc lol

jagrapolite5 L1: do something with your shit coin

jagrapolite5 L1: i asked it to code me a casino and it did lol

jagrapolite5 L1: yeah still gatta fill it out and stuff but damn it good

jagrapolite5 L1: so nobody knows how to type in here lol ?

jagrapolite5 L1: its a monday lol what you all got too rich overnight lol

HATATA L0: good price btc in usdt trc20 go sell

jagrapolite5 L1: i guess all the regulars have moved on lol

maciocia: hey there degens

jagrapolite5 L1: sup mac

jagrapolite5 L1: when you stop chatting i guess you will be a big mac lol

jagrapolite5 L1: i dont i just trololol

jagrapolite5 L1: when this was fun it was :) ... now all you fucks are all super serieal and shit lol

jagrapolite5 L1: bring the old days back come ong

jagrapolite5 L1: i will lol ...

jagrapolite5 L1: oh well gimme a sec

maciocia: jagrapolite5, hahaha sorry bud

maciocia: busy working and lurking chat here abd there

maciocia: sorry for leaving

maciocia: good old days

maciocia: give us our weekly ico

maciocia: or ieo

maciocia: we want yobit tweetsa more often

maciocia: easy cash trading

maciocia: come on yobit do something!