Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02752604 | + 1.2% | 1620.8 | Ethereum |
ZEC | 0.00033824 | - 0.3% | 387.4 | Zcash |
LTC | 0.00123313 | + 8.8% | 164.3 | Litecoin |
ETC | 0.00022581 | + 3.4% | 120.3 | EthereumClassic |
DASH | 0.00028609 | + 1.2% | 112.1 | DASH |
DOGE-BTC | 0.00000263 | + 2.8% | 14.3 | Dogecoin |
TRX-BTC | 0.00000252 | + 4.6% | 11.6 | Tron Token |
SHIB-USDTb | T0.00001584 | + 3% | 9.3 | SHIBA INU |
BCHABC | 0.00017378 | + 7.6% | 9 | BitcoinCashABC |
XRP-BTC | 0.00002498 | + 2% | 8.9 | Ripple |
FLOKIb-USDTb | T0.00009675 | + 6.4% | 5.7 | FLOKI BEP20 |
ETH-BTC | 0.02744150 | + 1.7% | 5.7 | Ethereum |
BTC-USDTt | T97582.76 | + 2% | 3 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 2.3 | YoChat Token |
LTC-BTC | 0.00123312 | + 9.3% | 1.8 | Litecoin |
BONUS-DOGE | D0.00243998 | + 1.7% | 1.8 | BONUS |
BNB-BTC | 0.00631194 | + 0.2% | 1.5 | BNB BSC |
TRX | 0.00000253 | + 5.9% | 1 | Tron Token |
BTC-USDT | T97294.98 | + 1.5% | 0.9 | Bitcoin |
LTC-WRUB | 4321.4491528 | + 6.1% | 0.9 | Litecoin |
ETH-USDT | T2691.2271738 | + 4.3% | 0.7 | Ethereum |
BTC-USDTb | T97888.10 | + 2.3% | 0.7 | Bitcoin |
BTC-WRUB | 3585063.5945 | - 0.3% | 0.6 | Bitcoin |
WBNB-BTC | 0.00638336 | + 0.5% | 0.6 | WBNB BEP20 |
YO10-USDTt | T0.00040235 | - 4.1% | 0.6 | YO10 Yobit |
DOGE-USDT | T0.25599584 | + 4.9% | 0.5 | Dogecoin |
BTC | T97000.03 | + 1.5% | 0.5 | Bitcoin |
TON-BTC | 0.00003918 | - 1.9% | 0.5 | TON Coin |
DOGE-ETH | E0.00009574 | + 1.1% | 0.5 | Dogecoin |
BTC-RUR | R9410270.53 | - 0.4% | 0.4 | Bitcoin |
TONb-BTC | 0.00003924 | - 0.4% | 0.4 | TON BEP20 |
ETH-USDC | 2689.1889128 | + 2.9% | 0.3 | Ethereum |
USDTe-USDTt | T1.00141351 | + 0.4% | 0.2 | USDT ERC20 |
DOGE-WRUB | 9.26710714 | - 1.2% | 0.2 | Dogecoin |
BTC | T98753.46 | + 2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
USDT-RUR | R96.72 | - 2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00262452 | + 0.3% | 0.1 | USDT ERC20 |
ETH-RUR | R257993.36 | + 0.7% | 0.1 | Ethereum |
DOGE | 0.00000265 | + 4% | 0.1 | Dogecoin |
- ETH / BTC
- Last: 0.02759102
- 24High: 0.02774999
- 24Low: 0.02697382
- 24V: 1620.8 BTC
Preço | ETH | BTC |
---|
0.02767998 | 0.20845949 | 0.00577015 |
0.02770010 | 0.00036261 | 0.00001004 |
0.02773109 | 0.00036251 | 0.00001005 |
0.02774999 | 1.89681509 | 0.05263659 |
0.02776830 | 0.03167322 | 0.00087951 |
0.02780000 | 0.00361400 | 0.00010046 |
0.02790000 | 0.00360110 | 0.00010047 |
0.02800000 | 0.00395894 | 0.00011085 |
0.02806564 | 0.00035738 | 0.00001003 |
0.02810000 | 0.00357540 | 0.00010046 |
0.02811683 | 0.09999989 | 0.00281167 |
0.02820000 | 0.00356280 | 0.00010047 |
0.02820138 | 0.00051079 | 0.00001440 |
0.02820139 | 0.00051079 | 0.00001440 |
0.02822000 | 0.06443603 | 0.00181838 |
0.02823964 | 0.10194188 | 0.00287880 |
0.02830000 | 0.00473742 | 0.00013406 |
0.02832817 | 0.00050000 | 0.00001416 |
0.02840000 | 0.00353770 | 0.00010047 |
0.02844902 | 0.00438614 | 0.00012478 |
0.02846736 | 0.01784185 | 0.00050791 |
0.02850000 | 0.00352530 | 0.00010047 |
0.02860000 | 0.00351290 | 0.00010046 |
0.02870000 | 0.00350070 | 0.00010047 |
0.02880000 | 0.00355020 | 0.00010224 |
0.02882126 | 0.89761527 | 0.02587040 |
0.02889236 | 0.02829585 | 0.00081753 |
0.02889238 | 0.02531328 | 0.00073136 |
0.02889240 | 0.02806544 | 0.00081087 |
0.02890000 | 0.00347650 | 0.00010047 |
0.02894439 | 0.00141748 | 0.00004102 |
0.02900000 | 0.00346450 | 0.00010047 |
0.02910000 | 0.00345260 | 0.00010047 |
0.02920000 | 0.00344080 | 0.00010047 |
0.02922300 | 0.00037542 | 0.00001097 |
0.02923536 | 0.01013338 | 0.00029625 |
0.02927248 | 0.00889436 | 0.00026035 |
0.02929535 | 0.00335145 | 0.00009818 |
0.02929903 | 0.00511636 | 0.00014990 |
0.02930000 | 0.00342900 | 0.00010046 |
0.02932320 | 0.00034178 | 0.00001002 |
0.02935270 | 0.00364381 | 0.00010695 |
0.02936536 | 0.00347449 | 0.00010202 |
0.02940000 | 0.15876875 | 0.00466780 |
0.02940270 | 0.00558491 | 0.00016421 |
0.02945270 | 0.00472298 | 0.00013910 |
0.02950000 | 0.00340580 | 0.00010047 |
0.02950270 | 0.00603318 | 0.00017799 |
0.02955424 | 0.00146868 | 0.00004340 |
0.02955425 | 0.00427582 | 0.00012636 |
Preço | ETH | BTC |
---|
0.02731683 | 0.00856867 | 0.00023406 |
0.02730466 | 0.04539544 | 0.00123950 |
0.02720000 | 0.00367867 | 0.00010005 |
0.02712126 | 0.47940471 | 0.01300205 |
0.02712125 | 0.00323841 | 0.00008782 |
0.02699000 | 0.98240644 | 0.02651514 |
0.02690001 | 1.00000000 | 0.02690001 |
0.02690000 | 0.05115241 | 0.00137599 |
0.02657333 | 0.00889086 | 0.00023625 |
0.02650000 | 0.27999660 | 0.00741990 |
0.02633737 | 0.50000000 | 0.01316868 |
0.02625082 | 0.01030321 | 0.00027046 |
0.02620502 | 0.00040151 | 0.00001052 |
0.02600000 | 0.11677064 | 0.00303603 |
0.02595424 | 0.00040539 | 0.00001052 |
0.02584000 | 0.00100000 | 0.00002584 |
0.02558696 | 0.00041121 | 0.00001052 |
0.02535000 | 0.00039842 | 0.00001009 |
0.02511314 | 0.00041897 | 0.00001052 |
0.02510000 | 0.00080478 | 0.00002019 |
0.02500009 | 0.00599997 | 0.00014999 |
0.02500000 | 0.17064799 | 0.00426619 |
0.02455000 | 0.00100000 | 0.00002455 |
0.02428000 | 0.00939250 | 0.00022804 |
0.02400000 | 0.09999870 | 0.00239996 |
0.02350000 | 0.42553314 | 0.01000002 |
0.02300000 | 0.00500000 | 0.00011500 |
0.02280000 | 0.20000000 | 0.00456000 |
0.02231361 | 0.00047153 | 0.00001052 |
0.02200001 | 0.00200000 | 0.00004400 |
0.02200000 | 0.10000000 | 0.00220000 |
0.02111111 | 0.00550777 | 0.00011627 |
0.02100007 | 0.04761888 | 0.00099999 |
0.02077777 | 0.00544777 | 0.00011319 |
0.02010001 | 0.00983548 | 0.00019769 |
0.02010000 | 1.00000000 | 0.02010000 |
0.02000007 | 0.04999982 | 0.00099999 |
0.02000000 | 0.32856641 | 0.00657132 |
0.01977777 | 0.00550777 | 0.00010893 |
0.01900007 | 0.05263138 | 0.00099999 |
0.01816998 | 0.00895506 | 0.00016271 |
0.01813000 | 0.40483607 | 0.00733967 |
0.01800007 | 0.05555533 | 0.00099999 |
0.01800000 | 0.13555777 | 0.00244003 |
0.01720000 | 0.20000000 | 0.00344000 |
0.01700007 | 0.46882325 | 0.00797002 |
0.01700000 | 0.00588777 | 0.00010009 |
0.01693102 | 0.37083127 | 0.00627855 |
0.01644155 | 0.15042486 | 0.00247321 |
0.01620512 | 0.14324336 | 0.00232127 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETH |
---|
03:20:43 | SELL | 0.02759102 | 0.00036506 |
03:16:30 | BUY | 0.02752604 | 79.0590630 |
03:11:14 | BUY | 0.02749323 | 121.908690 |
03:06:42 | SELL | 0.02756000 | 0.00148909 |
03:05:51 | BUY | 0.02760441 | 260.263820 |
03:02:24 | SELL | 0.02756000 | 0.00132733 |
03:02:19 | SELL | 0.02756000 | 0.00268957 |
03:00:35 | BUY | 0.02760957 | 264.660990 |
02:55:17 | BUY | 0.02765541 | 30.2901800 |
02:50:01 | BUY | 0.02765541 | 164.430000 |
02:44:07 | BUY | 0.02762195 | 568.906360 |
02:39:00 | BUY | 0.02764982 | 38.9151000 |
02:33:43 | BUY | 0.02757058 | 105.548400 |
02:28:20 | BUY | 0.02760146 | 271.765240 |
02:21:58 | SELL | 0.02735259 | 0.00048465 |
02:18:02 | BUY | 0.02767257 | 189.486000 |
02:13:04 | BUY | 0.02767257 | 87.1031340 |
02:07:52 | BUY | 0.02760551 | 33.3447540 |
02:02:06 | BUY | 0.02765986 | 117.450000 |
02:01:40 | BUY | 0.02769669 | 0.15135580 |
01:57:13 | BUY | 0.02755279 | 171.487080 |
01:51:46 | BUY | 0.02766372 | 219.240000 |
01:45:54 | BUY | 0.02760240 | 267.003000 |
01:41:17 | BUY | 0.02761701 | 0.00036246 |
01:40:39 | BUY | 0.02756205 | 274.050000 |
01:37:33 | BUY | 0.02759000 | 0.00049383 |
01:37:33 | BUY | 0.02759000 | 0.00049383 |
01:37:33 | BUY | 0.02759000 | 0.00049383 |
01:37:33 | BUY | 0.02759000 | 0.00049383 |
01:37:33 | BUY | 0.02759000 | 0.00075777 |
01:37:33 | BUY | 0.02759000 | 0.00160989 |
01:37:33 | BUY | 0.02759000 | 0.00091712 |
01:37:33 | BUY | 0.02759000 | 0.00069883 |
01:37:32 | BUY | 0.02759000 | 0.00206905 |
01:37:32 | BUY | 0.02759000 | 0.00015735 |
01:37:31 | BUY | 0.02758520 | 0.00130348 |
01:37:31 | BUY | 0.02758520 | 0.03263888 |
01:37:31 | BUY | 0.02758520 | 0.10853646 |
01:35:02 | BUY | 0.02755714 | 171.477000 |
01:30:24 | BUY | 0.02750103 | 328.092540 |
01:25:23 | BUY | 0.02747297 | 156.234540 |
01:20:08 | BUY | 0.02747056 | 100.330220 |
01:14:25 | BUY | 0.02752586 | 117.450000 |
01:08:35 | BUY | 0.02749391 | 571.590000 |
01:07:19 | SELL | 0.02730466 | 0.00048550 |
01:03:09 | BUY | 0.02753749 | 98.2885420 |
00:47:32 | BUY | 0.02753749 | 598.330960 |
00:42:13 | BUY | 0.02751162 | 140.432890 |
00:37:16 | BUY | 0.02748547 | 632.391160 |
00:26:37 | BUY | 0.02746688 | 425.638800 |
mandobro: okika, check
cobratoontje: okika, That's the spirit....just ignore him/she/it,lol
mandobro: cobratoontje, Seem Like IBM in stock or prefer spot?
mandobro: okika, 2019, Musk have Not ignore before th day chat
mandobro: Mask
mandobro: MASK, trump e th women
mandobro: cobratoontje, where is your friend luxemil?
hakan4punkt L1: mandobro, in crypto there are no friends, my friend.
Surinder123 L0: anyone having problem withdrawing?
mandobro: hakan4punkt, depend what function you want related for
remon78eg: missing eth_rur , in yobit net/api/3/info
kenjyoptimistic L1: how do i figure out how much money i have?
kenjyoptimistic L1: i have not been here in a long time. it seems like i have grown a lot but can understand from where.
BoastKit: kenjyoptimistic, count overall avalue in RUR and sum up
smario699 L2: it's time to buy eth/btc if you want earn money
Mohamednajai L1: Hi
Mohamednajai L1: How are u friends
mistdev3 L0: 2024-12-27 18:36 For registration 30 FUSD 0 Still
okika: what's the minimum swap for SPITZ? 2000 sats?
okika: mistdev3, 30 fusd worth 0.2 sat so you have no loss.....
Yanadia: okika, lolz great answer
terryqwin: LTC go
terryqwin: in usdt
rpowrpow: soon
Rahulsharma1992: micro pump soon ?
luckily198908: LIZA?
terryqwin: Ltc 117 usdt )
Yanadia: G evenibg Yobits
bittraffic L1: where do we find the information about yo10 token?
Yanadia: bittraffic, Yofarm
bittraffic L1: thanks
Yanadia: buy on defi Y010
Yanadia: there are L- ink on Yobit Cash ( robot yobit )
Yanadia: Wakeeeee Upppp !!!
luckily198908: YO10 onway to 1 Satoshi again6p
luckily198908: oh noo :p
Jayansyah: Hi, bless you allSU
okika: Jayansyah, Bless you too! What your nick means?
luckily198908: Hi,ltc looking good here,
vivekji: when you buy equal coin low cap
AndrewX: luckily198908, LTC is a great invest in this year
luckily198908: thank you
cobratoontje: Lol
cobratoontje: Ik ga naar bed,later sukkeltjes
mandobro: Jayansyah, really nice nick. You not from west side?
mandobro: okika, how to read him?? Cnu
mandobro: Jayansyah, not americano?
mandobro: Jayansyah, indo?
mandobro: "Yáʼátʼééh abiní, Nahasdzáán dóó yádiłhił, Shił hózhó, Shił hózhó."
sumaji L0: tes