| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02690709 | - 3.8% | 1615.9 | Ethereum |
| ZEC | 0.00567179 | - 35.1% | 846 | Zcash |
YOCHAT-DOGE | D0.00000023 | - 4.2% | 283.1 | YoChat Token |
| DASH | 0.00051428 | - 6.6% | 244.6 | DASH |
| LTC | 0.00070392 | - 4.1% | 193.9 | Litecoin |
| ETC | 0.00011546 | - 3.1% | 85 | EthereumClassic |
TRX-BTC | 0.00000519 | - 0.2% | 31.9 | Tron Token |
BIG-BTC | 0.00414720 | - 0.9% | 28.5 | BIG |
BONUS-DOGE | D0.00100263 | - 11.8% | 22.7 | BONUS |
SHIB-USDTb | T0.00000478 | - 3.1% | 21.2 | SHIBA INU |
ZEC-BTC | 0.00569842 | - 33.6% | 13.6 | Zcash |
DOGE-BTC | 0.00000135 | - 3.6% | 9.2 | Dogecoin |
| BTC | T62210.93 | - 1.3% | 7.9 | Bitcoin |
ETH-BTC | 0.02670539 | - 4.5% | 5.2 | Ethereum |
XRP-BTC | 0.00001806 | - 1.5% | 5.1 | Ripple |
BTC-USDTt | T62771.59 | - 0.3% | 4.2 | Bitcoin |
BTC-USDT | T62633.88 | - 0.5% | 3.7 | Bitcoin |
| BCHABC | 0.00010790 | - 0.1% | 3.1 | BitcoinCashABC |
ETH-USDT | T1680.1356649 | - 4.8% | 2.4 | Ethereum |
BTC-USDTb | T62753.17 | - 0.5% | 2.1 | Bitcoin |
BNB-BTC | 0.00946765 | - 0.3% | 1.3 | BNB BSC |
ETH-USDC | 1677.1061922 | - 4.4% | 1 | Ethereum |
TON-BTC | 0.00002491 | - 9.7% | 0.7 | TON Coin |
DOGE-USDT | T0.08497906 | - 3.2% | 0.6 | Dogecoin |
USDT-RUR | R79.97 | + 0.8% | 0.5 | USDT ERC20 |
BTC-RUR | R5006393.47 | - 0.2% | 0.4 | Bitcoin |
DASH-BTC | 0.00051367 | - 7.4% | 0.3 | DASH |
| BTC | R5015000.00 | + 0.3% | 0.3 | Bitcoin |
WBNB-BTC | 0.00942642 | - 0.3% | 0.3 | WBNB BEP20 |
ETH-RUR | R134296.34 | - 4.3% | 0.3 | Ethereum |
DOGE-ETH | E0.00005044 | + 1.4% | 0.3 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDT-USD | $1.09 | + 0.1% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00070305 | - 3.9% | 0.2 | Litecoin |
| DOGE | 0.00000135 | - 3.6% | 0.2 | Dogecoin |
| USDT | R80.37 | + 1.3% | 0.2 | USDT ERC20 |
| LTC | T43.49074692 | - 5.5% | 0.2 | Litecoin |
DOGE-WRUB | 5.78052235 | - 1.6% | 0.2 | Dogecoin |
| BTC | $67470.00 | - 1.6% | 0.2 | Bitcoin |
| USDT | $1.08 | - 0.1% | 0.1 | USDT ERC20 |
- ETH / RUR
- Last: 134980.32387257
- 24High: 140588.57324852
- 24Low: 134000.00000000
- 24V: 1.49 ETH
| Price | ETH | RUR |
|---|
| 134980.17855722 | 0.00408981 | 552.04328406 |
| 134981.60000000 | 0.00600000 | 809.889600 |
| 135303.36580315 | 0.00010022 | 13.56010332 |
| 136108.01242294 | 0.01630443 | 2219.16356098 |
| 138946.09585880 | 0.00012077 | 16.78051999 |
| 139000.00000000 | 0.00012358 | 17.1776200 |
| 140076.61432076 | 0.00010395 | 14.56096405 |
| 140700.00000000 | 0.00037320 | 52.5092400 |
| 140703.00000000 | 0.00078967 | 111.10893801 |
| 141000.00000000 | 0.00095460 | 134.598600 |
| 141750.00000000 | 0.00037100 | 52.5892500 |
| 142000.00000000 | 0.00012707 | 18.0439400 |
| 142800.00000000 | 0.00036770 | 52.5075600 |
| 143000.00000000 | 0.00011911 | 17.0327300 |
| 143650.50000000 | 0.00027359 | 39.30134029 |
| 143850.00000000 | 0.00036499 | 52.5038115 |
| 143973.47999900 | 0.00010901 | 15.69454905 |
| 144000.00000000 | 0.00011900 | 17.1360000 |
| 144076.50000009 | 0.00010397 | 14.9796337 |
| 144500.00000000 | 0.00010000 | 14.4500000 |
| 144663.00000009 | 0.00088274 | 127.69981662 |
| 144900.00000000 | 0.00036233 | 52.5016170 |
| 145000.00000000 | 0.00011888 | 17.2376000 |
| 145950.00000000 | 0.00035977 | 52.5084315 |
| 146000.00000000 | 0.00011876 | 17.3389600 |
| 147000.00000000 | 0.00048333 | 71.0495100 |
| 148000.00000000 | 0.00012594 | 18.6391200 |
| 148050.00000000 | 0.00035466 | 52.5074130 |
| 148473.87615251 | 0.01000000 | 1484.73876152 |
| 149000.00000000 | 0.00012206 | 18.1869400 |
| 149100.00000000 | 0.00035218 | 52.5100380 |
| 149999.00000000 | 0.00161591 | 242.38488409 |
| 150150.00000000 | 0.00034970 | 52.5074550 |
| 150999.99990000 | 0.00010000 | 15.09999999 |
| 151200.00000000 | 0.00034723 | 52.5011760 |
| 151999.99990000 | 0.00010000 | 15.19999999 |
| 152250.00000000 | 0.00036062 | 54.9043950 |
| 152999.99990000 | 0.00010000 | 15.29999999 |
| 153300.00000000 | 0.00035818 | 54.9089940 |
| 153999.99990000 | 0.00010000 | 15.39999999 |
| 154350.00000000 | 0.00035578 | 54.9146430 |
| 154999.99990000 | 0.00010000 | 15.49999999 |
| 155000.00000000 | 0.00010000 | 15.5000000 |
| 155400.00000000 | 0.00035337 | 54.9136980 |
| 155999.99990000 | 0.00010000 | 15.59999999 |
| 156450.00000000 | 0.00035097 | 54.9092565 |
| 156999.99990000 | 0.00010000 | 15.69999999 |
| 157500.00000000 | 0.00033339 | 52.5089250 |
| 157999.99990000 | 0.00010000 | 15.79999999 |
| 158550.00000000 | 0.00025485 | 40.4064675 |
| Price | ETH | RUR |
|---|
| 133912.61133399 | 0.00010056 | 13.46625219 |
| 133900.70003399 | 0.00010056 | 13.46505439 |
| 133000.10000000 | 0.00083901 | 111.5884139 |
| 133000.00000000 | 0.01098010 | 1460.35330 |
| 132100.00000000 | 0.01000000 | 1321.00000 |
| 132000.00000000 | 0.00214839 | 283.587480 |
| 131965.40400001 | 0.00072714 | 95.95732386 |
| 131000.00000000 | 1.00050129 | 131065.66899 |
| 130500.00000000 | 0.00019654 | 25.6484700 |
| 130200.00000000 | 0.00111554 | 145.243308 |
| 130099.00990099 | 0.01301438 | 1693.15795247 |
| 130000.00000100 | 0.00100000 | 130.000000 |
| 130000.00000000 | 0.00049830 | 64.7790000 |
| 129729.66471286 | 0.00011902 | 15.44042469 |
| 129729.65925382 | 0.00012336 | 16.00345076 |
| 129729.64427574 | 0.00012738 | 16.52496208 |
| 129728.56817826 | 0.00011571 | 15.01089262 |
| 129168.04099991 | 0.00227388 | 293.71262506 |
| 129000.00000000 | 0.00049694 | 64.1052600 |
| 128998.99999999 | 0.00065371 | 84.32793628 |
| 128923.00000000 | 0.01000000 | 1289.23000 |
| 128921.00000000 | 0.00100000 | 128.921000 |
| 128397.20558882 | 0.00094532 | 121.37644638 |
| 128000.00000000 | 0.00011376 | 14.5612800 |
| 127586.23424325 | 0.00020000 | 25.51724684 |
| 127150.00000000 | 0.00010000 | 12.7150000 |
| 127000.00000000 | 0.00011385 | 14.4589500 |
| 126000.00000000 | 0.00011088 | 13.9708800 |
| 125752.48375369 | 0.00010437 | 13.12478672 |
| 125541.82717113 | 0.00050000 | 62.77091358 |
| 125460.30891623 | 0.65612545 | 82317.7016448 |
| 125047.30044471 | 1.00000000 | 125047.30044471 |
| 125000.00000100 | 0.00100000 | 125.000000 |
| 125000.00000000 | 0.50011092 | 62513.8650 |
| 124000.00000000 | 0.00011410 | 14.1484000 |
| 123850.00123850 | 0.00034204 | 42.36165442 |
| 123850.00000000 | 0.00010454 | 12.9472790 |
| 123000.00000000 | 0.00011104 | 13.6579200 |
| 122000.00000000 | 0.00011109 | 13.5529800 |
| 121000.00000000 | 1.00011115 | 121013.44915 |
| 120074.20000000 | 0.00325000 | 390.241150 |
| 120000.00000100 | 0.00100000 | 120.000000 |
| 120000.00000000 | 0.03410432 | 4092.51840 |
| 119000.00000000 | 0.00011127 | 13.2411300 |
| 118000.00000000 | 0.00011464 | 13.5275200 |
| 117000.00000000 | 0.00012173 | 14.2424100 |
| 116000.00000000 | 0.00012191 | 14.1415600 |
| 115999.28460518 | 0.00093210 | 108.12293318 |
| 115000.00000101 | 0.00017391 | 19.9996500 |
| 115000.00000100 | 0.00100000 | 115.000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETH |
|---|
| 11:33:55 | BUY | 134980.32387257 | 0.00025000 |
| 11:10:19 | BUY | 134981.99053923 | 0.00010020 |
| 11:08:49 | BUY | 134983.99169906 | 0.00038148 |
| 10:52:05 | BUY | 135162.52021025 | 0.00070000 |
| 10:52:04 | BUY | 135162.52021025 | 0.00070000 |
| 10:51:11 | BUY | 134000.000 | 0.00025256 |
| 10:45:08 | SELL | 134000.000 | 0.00037320 |
| 10:45:08 | SELL | 134000.000 | 0.00002358 |
| 09:48:10 | BUY | 135229.90896316 | 0.00010020 |
| 09:32:33 | SELL | 134000.000 | 0.00010000 |
| 09:15:35 | SELL | 134000.100 | 0.00009978 |
| 09:15:35 | SELL | 134609.700 | 0.00000022 |
| 09:07:10 | SELL | 134609.700 | 0.00010000 |
| 09:03:51 | BUY | 136108.000 | 0.00083655 |
| 09:03:51 | BUY | 135303.36580315 | 0.00010011 |
| 09:03:34 | SELL | 134000.100 | 0.00000006 |
| 09:03:34 | SELL | 134609.700 | 0.00010011 |
| 09:03:34 | SELL | 135000.000 | 0.01439123 |
| 09:02:14 | SELL | 135000.000 | 0.00037840 |
| 08:48:21 | BUY | 135788.32237738 | 0.00055235 |
| 08:44:18 | SELL | 135000.000 | 0.00523037 |
| 08:44:18 | SELL | 135000.000 | 0.00024571 |
| 08:36:24 | SELL | 135000.000 | 0.00010073 |
| 08:35:20 | SELL | 135000.000 | 0.00002456 |
| 08:35:20 | SELL | 135000.000001 | 0.00010000 |
| 08:28:50 | SELL | 136000.000 | 0.00015000 |
| 08:28:50 | SELL | 136000.000 | 0.00036770 |
| 08:28:49 | SELL | 136000.000 | 0.00003283 |
| 08:22:11 | SELL | 136000.000 | 0.00010280 |
| 08:00:12 | SELL | 136000.000 | 0.00000008 |
| 08:00:12 | SELL | 136800.08100001 | 0.00012077 |
| 08:00:12 | SELL | 136810.000 | 0.00027359 |
| 08:00:12 | SELL | 137000.000 | 0.00036499 |
| 08:00:12 | SELL | 137000.000 | 0.00012707 |
| 07:46:10 | SELL | 137586.23424325 | 0.00015000 |
| 04:45:12 | BUY | 139509.70757996 | 0.00012159 |
| 04:42:31 | SELL | 137586.300 | 0.00000002 |
| 04:42:31 | SELL | 139100.000 | 0.00098358 |
| 04:39:28 | SELL | 139100.000 | 0.00023546 |
| 04:39:28 | SELL | 139100.000 | 0.00010000 |
| 04:39:15 | SELL | 139100.000 | 0.00033187 |
| 04:39:14 | SELL | 139100.000 | 0.00010000 |
| 04:37:58 | SELL | 139100.000 | 0.00039776 |
| 04:37:54 | SELL | 139100.000 | 0.00047675 |
| 04:37:52 | SELL | 139100.000 | 0.00066911 |
| 03:18:44 | BUY | 140205.23755614 | 0.00010020 |
| 02:41:39 | SELL | 139100.000 | 0.00010000 |
| 02:30:19 | SELL | 139100.000 | 0.00010000 |
| 23:36:13 | SELL | 139100.000 | 0.00010000 |
| 23:09:53 | BUY | 140433.71714122 | 0.00010293 |
Yanadia: As an older human, I'll say this: faith isn't something to broadcast. It belongs in the heart. If your beliefs are real, they will show in your character not in how often you talk about them
Yanadia: One of the signs of the end times is not that people stop talking about religion, but that many speak about it without knowledge, humility, or practice.
ananias10 L0: Comment retirer mes DICE de YoBit ?
ananias10 L0: How do I remove my DICE?
BoastKit: ananias10, RUR
Yanadia: BoastKit, heyyy hpe are you ? long not seen u around here
Yanadia: how**
manbtc007: Wait the Night. Darkness falls. Games Start. Waiting.....
mandobro: okika, Did you have a bad experience with people in church, so now you attack the church and go against the Word of God? Why did you ignore my questions yesterday and just send a bunch of links instead?
mandobro: Yanadia, You had a poor education in school, and you don’t know the difference between religion and faith?
mandobro: Yanadia, Your opinion was not asked. Learn the basics of logic. "older
mandobro: manbtc007, Hello Sandeep :')
manbtc007: mandobro, who is sandeep
mandobro: manbtc007, My india friends :) What is Your name?)
gr4ciousf0g L1: didn't expect conversations about religion/faith on some random shady bitcoin trading site :)
mandobro: gr4ciousf0g, BIG Shady :) Let's rhyme rap!)))
manbtc007: mandobro, if you think you are deep researcher than you are wrong. I'm from Nepal and my name is not Sandeeo. Now just get lost.
mandobro: gr4ciousf0g, Bitcoin became retribution
mandobro: manbtc007, it's a favorite name there!)
okika: Yanadia, well said!
mandobro: okika, check UP
mandobro: okika, blind man
okika: mandobro, "You decided to troll God. Come on, go to the chat if you're not afraid"
manbtc007: okika, Just a suggestion - Never debate/argue with fools.
okika: mandobro, see what manbtc said. It has a reason. You're an aggressive jerk now. From now I ignore you.
okika: manbtc007, I'm pretty fool too, I just fight against it :)
manbtc007: okika, I learned to IGNORE, but believe me it was very difficult.
mandobro: okika, You are waging war against the church! What is there for me to talk to you about? Life will sort out your desires
mandobro: okika, Now pay attention — the first insults came from you. I didn't insult you, and you're still trying to hide behind someone else's words. You take responsibility for your own words when you bash the church! Are you scared?
mandobro: okika, You moved the conversation to PM after all, afraid of getting banned. That's what I asked you to do yesterday. Does non-alcoholic beer really make you so insensitive to your conversation partner's requests!?! ://
Yanadia: Alright then, Mr. Know-It-All
mandobro: okika, Next time, respect your conversation partner and don't stoop to violence. That's weakness
okika: Yanadia, let him earn his next ban :)
Yanadia: okika, hehehe yep sometime Not every truth needs an argument. Sometimes wisdom is walking away
okika: Yanadia, wisdom is great treasure (I wish I would have) but heart is more important. King Solomon was the most wise man yet his heart was turned away later..
mandobro: Yanadia, Hope you have a good day too, sis. Have you paid your home bills? I need to find a place to live by the end of the month. You know what's weird? Getting used to a home. But it's okay — a new place is like a reset and a cleanse :)
Yanadia: mandobro, wish u get better place mando ,.. sorry to hear that . my side i paid half of my rent house already hopely have more time till 27th june
Yanadia: okika, no Oki i dont ve a wisdom either things are easy to said but hard to do lolzz
Yanadia: market on sad side hmmm hope u both still on good trade
okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more
Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)
okika: Yanadia, sorry for forgeting it
Yanadia: will noted ur info thx u Oki
Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)
Yanadia: life**
okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me
Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice
okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.
Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can
Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe
