| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02798339 | + 0.1% | 1546.5 | Ethereum |
| ZEC | 0.00863295 | - 3.8% | 820.5 | Zcash |
| DASH | 0.00055123 | - 7.4% | 281.2 | DASH |
| LTC | 0.00073336 | + 0.7% | 181.3 | Litecoin |
| ETC | 0.00011913 | + 1.2% | 78.9 | EthereumClassic |
BIG-BTC | 0.00418420 | - 1.9% | 46.9 | BIG |
YOCHAT-DOGE | D0.00000024 | 0% | 40 | YoChat Token |
TRX-BTC | 0.00000524 | + 5.7% | 27.4 | Tron Token |
SHIB-USDTb | T0.00000493 | - 7.4% | 24.4 | SHIBA INU |
| BTC | T62615.69 | - 7.1% | 9.4 | Bitcoin |
ZEC-BTC | 0.00854401 | - 4.6% | 8.1 | Zcash |
DOGE-BTC | 0.00000140 | 0% | 7.4 | Dogecoin |
ETH-BTC | 0.02795524 | - 0.2% | 5.4 | Ethereum |
XRP-BTC | 0.00001837 | + 0.4% | 3.9 | Ripple |
BTC-USDT | T62515.46 | - 7% | 3.6 | Bitcoin |
ETH-USDT | T1743.6579840 | - 7.2% | 3.6 | Ethereum |
BTC-USDTt | T62436.74 | - 7% | 3.4 | Bitcoin |
| BCHABC | 0.00010797 | + 2.3% | 2.7 | BitcoinCashABC |
BNB-BTC | 0.00949174 | - 1.2% | 1.9 | BNB BSC |
BTC-USDTb | T62477.58 | - 6.9% | 1.8 | Bitcoin |
BTC-RUR | R5005488.58 | - 3% | 1.5 | Bitcoin |
ETH-USDC | 1740.9054795 | - 7.6% | 1.4 | Ethereum |
FLOKIb-USDTb | T0.00002644 | - 3.8% | 1 | FLOKI BEP20 |
DOGE-USDT | T0.08735369 | - 7.1% | 0.9 | Dogecoin |
USDT-RUR | R79.69 | + 4% | 0.8 | USDT ERC20 |
TON-BTC | 0.00002756 | - 8.5% | 0.7 | TON Coin |
| XRP | 0.00001850 | + 0.6% | 0.7 | Ripple |
YODICE-BTC | 0.00000000 | 0% | 0.7 | YODICE |
BONUS-DOGE | D0.00113631 | + 0.2% | 0.5 | BONUS |
WBNB-BTC | 0.00944871 | - 1.5% | 0.4 | WBNB BEP20 |
SHIBA2-BTC | 0.00000016 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00004983 | - 0.7% | 0.4 | Dogecoin |
DASH-BTC | 0.00055079 | - 7% | 0.3 | DASH |
ETH-RUR | R139927.42 | - 2.8% | 0.3 | Ethereum |
| ETH | $1913.25 | - 5.8% | 0.2 | Ethereum |
YOSTEP-USDT | T0.01143724 | - 5.6% | 0.2 | YOSTEP |
| USDT | R79.72 | + 4.4% | 0.2 | USDT ERC20 |
USDT-USD | $1.09 | + 0.8% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.2 | YOSTEP |
| WDOGE | D1.00515001 | + 0.1% | 0.2 | Wrapped DogeCoin |
- ETH / RUR
- Last: 139968.00000000
- 24High: 144663.00000000
- 24Low: 139968.00000000
- 24V: 1.29 ETH
| Price | ETH | RUR |
|---|
| 140673.21472078 | 0.02057717 | 2894.65665375 |
| 140691.20000000 | 0.00600000 | 844.147200 |
| 140703.00000000 | 0.00078967 | 111.10893801 |
| 141000.00000000 | 0.00081889 | 115.463490 |
| 141433.38991967 | 0.01627533 | 2301.87509396 |
| 143973.47999900 | 0.00010901 | 15.69454905 |
| 144076.50000009 | 0.00010397 | 14.9796337 |
| 144500.00000000 | 0.00010000 | 14.4500000 |
| 144663.00000009 | 0.00088274 | 127.69981662 |
| 145000.00000000 | 0.00011888 | 17.2376000 |
| 146000.00000000 | 0.00011876 | 17.3389600 |
| 147000.00000000 | 0.00048333 | 71.0495100 |
| 147594.00000000 | 0.46183203 | 68163.63663582 |
| 148000.00000000 | 0.00012594 | 18.6391200 |
| 148050.00000000 | 0.00035466 | 52.5074130 |
| 148473.87615251 | 0.01000000 | 1484.73876152 |
| 149000.00000000 | 0.00012206 | 18.1869400 |
| 149100.00000000 | 0.00035218 | 52.5100380 |
| 150150.00000000 | 0.00034970 | 52.5074550 |
| 150999.99990000 | 0.00010000 | 15.09999999 |
| 151200.00000000 | 0.00034723 | 52.5011760 |
| 151999.99990000 | 0.00010000 | 15.19999999 |
| 152250.00000000 | 0.00036062 | 54.9043950 |
| 152999.99990000 | 0.00010000 | 15.29999999 |
| 153300.00000000 | 0.00035818 | 54.9089940 |
| 153999.99990000 | 0.00010000 | 15.39999999 |
| 154350.00000000 | 0.00035578 | 54.9146430 |
| 154999.99990000 | 0.00010000 | 15.49999999 |
| 155000.00000000 | 0.00010000 | 15.5000000 |
| 155400.00000000 | 0.00035337 | 54.9136980 |
| 155999.99990000 | 0.00010000 | 15.59999999 |
| 156450.00000000 | 0.00035097 | 54.9092565 |
| 156999.99990000 | 0.00010000 | 15.69999999 |
| 157500.00000000 | 0.00033339 | 52.5089250 |
| 157999.99990000 | 0.00010000 | 15.79999999 |
| 158550.00000000 | 0.00025485 | 40.4064675 |
| 158999.99990000 | 0.00010000 | 15.89999999 |
| 159600.00000000 | 0.00032900 | 52.5084000 |
| 159979.97368456 | 0.00025000 | 39.99499342 |
| 159999.99990000 | 0.00010000 | 15.99999999 |
| 160650.00000000 | 0.00032680 | 52.5004200 |
| 160999.99990000 | 0.00010000 | 16.09999999 |
| 161700.00000000 | 0.00032470 | 52.5039900 |
| 161999.99990000 | 0.00010000 | 16.19999999 |
| 162506.18779156 | 0.00010291 | 16.72351178 |
| 162750.00000000 | 0.00032260 | 52.5031500 |
| 162999.99990000 | 0.00010000 | 16.29999999 |
| 163072.84405775 | 0.00060000 | 97.84370643 |
| 163490.47141424 | 0.00216199 | 353.46476429 |
| 163800.00000000 | 0.00032052 | 52.5011760 |
| Price | ETH | RUR |
|---|
| 139968.00000000 | 0.00001427 | 1.99734336 |
| 139499.99999984 | 0.00161591 | 225.41944499 |
| 139000.00000000 | 0.00047877 | 66.5490300 |
| 138877.10000000 | 0.00107776 | 149.67618329 |
| 138877.00153846 | 0.00031075 | 43.15602822 |
| 138000.00000000 | 0.00048144 | 66.4387200 |
| 137586.23424325 | 0.00015000 | 20.63793513 |
| 137000.00000000 | 0.00049206 | 67.4122200 |
| 136810.00000000 | 0.00027359 | 37.4298479 |
| 136800.08100001 | 0.00012077 | 16.52134578 |
| 136000.00000000 | 0.00065341 | 88.8637600 |
| 135694.70105175 | 0.00011379 | 15.44070003 |
| 135694.69528012 | 0.00011796 | 16.00654625 |
| 135694.67961334 | 0.00012182 | 16.53032587 |
| 135694.50528203 | 0.00011099 | 15.06073314 |
| 135690.41754638 | 0.00011060 | 15.00736018 |
| 135000.00000100 | 0.00010000 | 13.5000000 |
| 135000.00000000 | 0.00037100 | 50.0850000 |
| 134609.70000000 | 0.00010011 | 13.47577706 |
| 134000.00000000 | 0.00049678 | 66.5685200 |
| 133912.61133399 | 0.00010056 | 13.46625219 |
| 133900.70003399 | 0.00010056 | 13.46505439 |
| 133000.00000000 | 0.01098010 | 1460.35330 |
| 132000.00000000 | 0.00214839 | 283.587480 |
| 131965.40400001 | 0.00072714 | 95.95732386 |
| 131000.00000000 | 1.00050129 | 131065.66899 |
| 130833.20000000 | 0.62918053 | 82317.70211759 |
| 130500.00000000 | 0.00019654 | 25.6484700 |
| 130200.00000000 | 0.00111554 | 145.243308 |
| 130099.00990099 | 0.01301438 | 1693.15795247 |
| 130000.00000100 | 0.00100000 | 130.000000 |
| 130000.00000000 | 0.00049830 | 64.7790000 |
| 129168.04099991 | 0.00227388 | 293.71262506 |
| 129000.00000000 | 0.00049694 | 64.1052600 |
| 128998.99999999 | 0.00065371 | 84.32793628 |
| 128923.00000000 | 0.01000000 | 1289.23000 |
| 128921.00000000 | 0.00100000 | 128.921000 |
| 128397.20558882 | 0.00094532 | 121.37644638 |
| 128000.00000000 | 0.00011376 | 14.5612800 |
| 127586.23424325 | 0.00020000 | 25.51724684 |
| 127150.00000000 | 0.00010000 | 12.7150000 |
| 127000.00000000 | 0.00011385 | 14.4589500 |
| 126000.00000000 | 0.00011088 | 13.9708800 |
| 125752.48375369 | 0.00010437 | 13.12478672 |
| 125541.82717113 | 0.00050000 | 62.77091358 |
| 125000.00000100 | 0.00100000 | 125.000000 |
| 125000.00000000 | 0.50011092 | 62513.8650 |
| 124000.00000000 | 0.00011410 | 14.1484000 |
| 123850.00123850 | 0.00034204 | 42.36165442 |
| 123850.00000000 | 0.00010454 | 12.9472790 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETH |
|---|
| 12:56:05 | SELL | 139968.000 | 0.00998573 |
| 12:56:05 | SELL | 139968.000 | 0.00010903 |
| 12:56:05 | SELL | 139968.000 | 0.00015468 |
| 12:56:05 | SELL | 139968.000 | 0.00010582 |
| 12:56:05 | SELL | 139968.000 | 0.00011612 |
| 12:56:05 | SELL | 139968.000 | 0.00014020 |
| 12:56:05 | SELL | 139968.000 | 0.00016382 |
| 12:55:43 | SELL | 140000.000 | 0.00011504 |
| 12:53:46 | SELL | 140000.000 | 0.00024216 |
| 12:53:46 | SELL | 140000.000 | 0.00011888 |
| 12:53:46 | SELL | 140000.000001 | 0.00010000 |
| 12:53:46 | SELL | 140000.51654968 | 0.00019786 |
| 12:53:46 | SELL | 140000.51654968 | 0.00010910 |
| 12:53:46 | SELL | 140000.51654968 | 0.00020600 |
| 12:53:46 | SELL | 140000.51654968 | 0.00015542 |
| 12:53:46 | SELL | 140000.51654968 | 0.00015051 |
| 12:53:46 | SELL | 140086.6227907 | 0.00289217 |
| 12:53:42 | SELL | 140086.6227907 | 0.00031999 |
| 12:53:40 | SELL | 140086.6227907 | 0.00136179 |
| 12:53:27 | SELL | 140086.6227907 | 0.00037341 |
| 12:52:26 | SELL | 140086.6227907 | 0.00010000 |
| 12:51:21 | SELL | 140086.6227907 | 0.05396424 |
| 12:51:19 | SELL | 140086.6227907 | 0.05252005 |
| 12:50:12 | SELL | 140086.6227907 | 0.05218598 |
| 12:50:10 | SELL | 140086.6227907 | 0.05387075 |
| 12:50:09 | SELL | 140086.6227907 | 0.14320440 |
| 12:50:07 | SELL | 140086.6227907 | 0.05279854 |
| 12:50:05 | SELL | 140086.6227907 | 0.05319793 |
| 12:50:02 | SELL | 140086.6227907 | 0.05193109 |
| 12:49:59 | SELL | 140086.6227907 | 0.05376683 |
| 12:49:39 | SELL | 140086.6227907 | 0.05259356 |
| 12:49:38 | SELL | 140086.6227907 | 0.03839600 |
| 12:48:07 | SELL | 140086.6227907 | 0.00778293 |
| 11:59:43 | BUY | 141048.71552675 | 0.00010309 |
| 11:34:03 | BUY | 141048.71552675 | 0.00010847 |
| 11:22:50 | BUY | 141048.71552675 | 0.01249005 |
| 11:12:42 | BUY | 141048.71552675 | 0.00010917 |
| 11:09:09 | BUY | 141048.71552675 | 0.00011896 |
| 11:06:58 | SELL | 140086.6227907 | 0.05208626 |
| 11:06:57 | SELL | 140086.6227907 | 0.00420402 |
| 11:06:56 | SELL | 140086.6227907 | 0.02855006 |
| 10:57:34 | BUY | 141048.71552675 | 0.00011165 |
| 10:49:42 | BUY | 141048.71552675 | 0.00010479 |
| 10:49:33 | BUY | 141048.71552675 | 0.00010503 |
| 10:22:48 | SELL | 140086.6227907 | 0.00010000 |
| 10:19:21 | BUY | 141507.81001386 | 0.00010221 |
| 10:19:16 | BUY | 141538.000 | 0.00010531 |
| 10:08:08 | BUY | 141466.13634995 | 0.00010256 |
| 10:07:27 | BUY | 141466.13634995 | 0.00028117 |
| 09:49:52 | BUY | 141617.36679552 | 0.00011097 |
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
nottyhassan L1: Yodice rocks
mandobro: okika, good Whitesnake ty
mandobro: okika, but not ur style??
okika: mandobro, my style, lots of people make worship albums with Suno in whitesnake style. Check for Youtube channels like Holy Rock Radio
raed63: FLOKI & SHIB are excellent trading
raed63: :)
