| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02794988 | - 0.1% | 1611.9 | Ethereum |
| ZEC | 0.00824265 | - 10.2% | 804.7 | Zcash |
| DASH | 0.00055410 | - 7% | 275.6 | DASH |
| LTC | 0.00073793 | + 1.7% | 183.8 | Litecoin |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 85.3 | YoChat Token |
| ETC | 0.00011897 | + 1.4% | 81 | EthereumClassic |
BIG-BTC | 0.00417926 | - 1.7% | 42.2 | BIG |
TRX-BTC | 0.00000514 | + 3.3% | 33 | Tron Token |
SHIB-USDTb | T0.00000500 | - 5.9% | 27.5 | SHIBA INU |
| BTC | T64173.64 | - 4.5% | 10.2 | Bitcoin |
ZEC-BTC | 0.00814960 | - 10.4% | 9.1 | Zcash |
DOGE-BTC | 0.00000140 | 0% | 8.2 | Dogecoin |
ETH-BTC | 0.02790545 | - 0.1% | 5.4 | Ethereum |
XRP-BTC | 0.00001838 | + 0.5% | 4.2 | Ripple |
BTC-USDT | T64181.35 | - 4.1% | 4.1 | Bitcoin |
BTC-USDTt | T64109.66 | - 4.1% | 4.1 | Bitcoin |
ETH-USDT | T1783.8987085 | - 4.4% | 3.8 | Ethereum |
| BCHABC | 0.00010797 | + 2.3% | 2.8 | BitcoinCashABC |
BTC-USDTb | T64007.64 | - 4.6% | 2.2 | Bitcoin |
BNB-BTC | 0.00949180 | - 0.3% | 1.8 | BNB BSC |
BTC-RUR | R5007401.09 | - 2.8% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00114502 | + 1% | 1.5 | BONUS |
ETH-USDC | 1785.6416492 | - 4.2% | 1.5 | Ethereum |
DOGE-USDT | T0.08928594 | - 4.7% | 1 | Dogecoin |
USDT-RUR | R78.32 | + 2.2% | 0.8 | USDT ERC20 |
FLOKIb-USDTb | T0.00002644 | - 2.9% | 0.8 | FLOKI BEP20 |
TON-BTC | 0.00002773 | - 8.7% | 0.7 | TON Coin |
| XRP | 0.00001851 | + 0.6% | 0.7 | Ripple |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
DOGE-ETH | E0.00005024 | + 0.2% | 0.4 | Dogecoin |
WBNB-BTC | 0.00944871 | - 0.8% | 0.4 | WBNB BEP20 |
ETH-RUR | R139625.87 | - 2.9% | 0.4 | Ethereum |
SHIBA2-BTC | 0.00000016 | 0% | 0.4 | Shiba v2 Limited |
DASH-BTC | 0.00055121 | - 7.3% | 0.3 | DASH |
| ETH | $1909.03 | - 6% | 0.2 | Ethereum |
YOSTEP-USDT | T0.01155705 | - 4.6% | 0.2 | YOSTEP |
| BTC | $69998.99 | - 4.7% | 0.2 | Bitcoin |
| USDT | R78.68 | + 2.6% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.2 | YOSTEP |
USDT-USD | $1.09 | + 0.9% | 0.2 | USDT ERC20 |
- ETH / RUR
- Last: 138000.00000000
- 24High: 143973.06172691
- 24Low: 138000.00000000
- 24V: 2 ETH
| Price | ETH | RUR |
|---|
| 140433.57996402 | 0.05316322 | 7465.90130701 |
| 140454.40000000 | 0.00600000 | 842.726400 |
| 140703.00000000 | 0.00078967 | 111.10893801 |
| 140882.50681737 | 0.01627533 | 2292.90928967 |
| 141000.00000000 | 0.00081889 | 115.463490 |
| 143000.00000000 | 0.00011911 | 17.0327300 |
| 143973.47999900 | 0.00010901 | 15.69454905 |
| 144000.00000000 | 0.00011900 | 17.1360000 |
| 144076.50000009 | 0.00010397 | 14.9796337 |
| 144500.00000000 | 0.00010000 | 14.4500000 |
| 144663.00000009 | 0.00088274 | 127.69981662 |
| 144900.00000000 | 0.00036233 | 52.5016170 |
| 145000.00000000 | 0.00011888 | 17.2376000 |
| 145950.00000000 | 0.00035977 | 52.5084315 |
| 146000.00000000 | 0.00011876 | 17.3389600 |
| 147000.00000000 | 0.00048333 | 71.0495100 |
| 147594.00000000 | 0.46183203 | 68163.63663582 |
| 148000.00000000 | 0.00012594 | 18.6391200 |
| 148050.00000000 | 0.00035466 | 52.5074130 |
| 148473.87615251 | 0.01000000 | 1484.73876152 |
| 149000.00000000 | 0.00012206 | 18.1869400 |
| 149100.00000000 | 0.00035218 | 52.5100380 |
| 149999.00000000 | 0.00161591 | 242.38488409 |
| 150150.00000000 | 0.00034970 | 52.5074550 |
| 150999.99990000 | 0.00010000 | 15.09999999 |
| 151200.00000000 | 0.00034723 | 52.5011760 |
| 151999.99990000 | 0.00010000 | 15.19999999 |
| 152250.00000000 | 0.00036062 | 54.9043950 |
| 152999.99990000 | 0.00010000 | 15.29999999 |
| 153300.00000000 | 0.00035818 | 54.9089940 |
| 153999.99990000 | 0.00010000 | 15.39999999 |
| 154350.00000000 | 0.00035578 | 54.9146430 |
| 154999.99990000 | 0.00010000 | 15.49999999 |
| 155000.00000000 | 0.00010000 | 15.5000000 |
| 155400.00000000 | 0.00035337 | 54.9136980 |
| 155999.99990000 | 0.00010000 | 15.59999999 |
| 156450.00000000 | 0.00035097 | 54.9092565 |
| 156999.99990000 | 0.00010000 | 15.69999999 |
| 157500.00000000 | 0.00033339 | 52.5089250 |
| 157999.99990000 | 0.00010000 | 15.79999999 |
| 158550.00000000 | 0.00025485 | 40.4064675 |
| 158999.99990000 | 0.00010000 | 15.89999999 |
| 159600.00000000 | 0.00032900 | 52.5084000 |
| 159979.97368456 | 0.00025000 | 39.99499342 |
| 159999.99990000 | 0.00010000 | 15.99999999 |
| 160650.00000000 | 0.00032680 | 52.5004200 |
| 160999.99990000 | 0.00010000 | 16.09999999 |
| 161700.00000000 | 0.00032470 | 52.5039900 |
| 161999.99990000 | 0.00010000 | 16.19999999 |
| 162506.18779156 | 0.00010291 | 16.72351178 |
| Price | ETH | RUR |
|---|
| 139000.00000000 | 0.04222747 | 5869.61833 |
| 137586.23424325 | 0.00015000 | 20.63793513 |
| 137000.00000000 | 0.00049206 | 67.4122200 |
| 136810.00000000 | 0.00027359 | 37.4298479 |
| 136800.08100001 | 0.00012077 | 16.52134578 |
| 136000.00000000 | 0.00065341 | 88.8637600 |
| 135000.00000100 | 0.00010000 | 13.5000000 |
| 135000.00000000 | 0.02037100 | 2750.08500 |
| 134771.43099163 | 0.00011458 | 15.44211056 |
| 134771.42527914 | 0.00011877 | 16.00680218 |
| 134771.40971896 | 0.00012264 | 16.52836568 |
| 134771.23657380 | 0.00011176 | 15.06203339 |
| 134769.37968508 | 0.00011136 | 15.00791812 |
| 134609.70000000 | 0.00010011 | 13.47577706 |
| 134000.00000000 | 0.00049678 | 66.5685200 |
| 133912.61133399 | 0.00010056 | 13.46625219 |
| 133900.70003399 | 0.00010056 | 13.46505439 |
| 133000.00000000 | 0.01098010 | 1460.35330 |
| 132100.00000000 | 0.01000000 | 1321.00000 |
| 132000.00000000 | 0.00214839 | 283.587480 |
| 131965.40400001 | 0.00072714 | 95.95732386 |
| 131000.00000000 | 1.00050129 | 131065.66899 |
| 130833.20000000 | 0.62918053 | 82317.70211759 |
| 130500.00000000 | 0.00019654 | 25.6484700 |
| 130200.00000000 | 0.00111554 | 145.243308 |
| 130099.00990099 | 0.01301438 | 1693.15795247 |
| 130000.00000100 | 0.00100000 | 130.000000 |
| 130000.00000000 | 0.00049830 | 64.7790000 |
| 129168.04099991 | 0.00227388 | 293.71262506 |
| 129000.00000000 | 0.00049694 | 64.1052600 |
| 128998.99999999 | 0.00065371 | 84.32793628 |
| 128923.00000000 | 0.01000000 | 1289.23000 |
| 128921.00000000 | 0.00100000 | 128.921000 |
| 128397.20558882 | 0.00094532 | 121.37644638 |
| 128000.00000000 | 0.00011376 | 14.5612800 |
| 127586.23424325 | 0.00020000 | 25.51724684 |
| 127150.00000000 | 0.00010000 | 12.7150000 |
| 127000.00000000 | 0.00011385 | 14.4589500 |
| 126000.00000000 | 0.00011088 | 13.9708800 |
| 125752.48375369 | 0.00010437 | 13.12478672 |
| 125541.82717113 | 0.00050000 | 62.77091358 |
| 125000.00000100 | 0.00100000 | 125.000000 |
| 125000.00000000 | 0.50011092 | 62513.8650 |
| 124000.00000000 | 0.00011410 | 14.1484000 |
| 123850.00123850 | 0.00034204 | 42.36165442 |
| 123850.00000000 | 0.00010454 | 12.9472790 |
| 123000.00000000 | 0.00011104 | 13.6579200 |
| 122000.00000000 | 0.00011109 | 13.5529800 |
| 121000.00000000 | 1.00011115 | 121013.44915 |
| 120074.20000000 | 0.00325000 | 390.241150 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETH |
|---|
| 13:17:03 | BUY | 138000.000 | 0.07152593 |
| 13:17:00 | BUY | 138000.000 | 0.00036149 |
| 13:16:59 | BUY | 138000.000 | 0.00311940 |
| 13:16:56 | BUY | 138000.000 | 0.05714649 |
| 13:16:56 | BUY | 138000.000 | 0.00010070 |
| 13:16:56 | BUY | 138000.000 | 0.00829212 |
| 13:16:54 | BUY | 138000.000 | 0.06030840 |
| 13:16:53 | BUY | 138000.000 | 0.00182565 |
| 13:16:51 | BUY | 138000.000 | 0.00993865 |
| 13:16:51 | BUY | 138000.000 | 0.12087675 |
| 13:16:50 | BUY | 138000.000 | 0.00082091 |
| 13:16:49 | BUY | 138000.000 | 0.01059181 |
| 13:16:48 | BUY | 138000.000 | 0.24175350 |
| 13:16:47 | SELL | 138000.000 | 0.00036233 |
| 13:16:47 | SELL | 138000.000 | 0.00011911 |
| 13:16:47 | SELL | 138877.00153846 | 0.00031075 |
| 13:16:47 | SELL | 138897.01636109 | 0.05254601 |
| 13:16:25 | BUY | 139000.000 | 0.01723171 |
| 13:16:02 | BUY | 139000.000 | 0.01398411 |
| 13:16:00 | BUY | 139000.000 | 0.05511831 |
| 13:16:00 | SELL | 139000.000 | 0.00035977 |
| 13:16:00 | SELL | 139000.000 | 0.00011900 |
| 13:15:59 | SELL | 139000.100 | 0.00107776 |
| 13:15:59 | SELL | 139499.99999984 | 0.00101329 |
| 13:15:59 | SELL | 139499.99999984 | 0.00060262 |
| 13:15:59 | SELL | 139968.000 | 0.00001427 |
| 12:56:05 | SELL | 139968.000 | 0.00998573 |
| 12:56:05 | SELL | 139968.000 | 0.00010903 |
| 12:56:05 | SELL | 139968.000 | 0.00015468 |
| 12:56:05 | SELL | 139968.000 | 0.00010582 |
| 12:56:05 | SELL | 139968.000 | 0.00011612 |
| 12:56:05 | SELL | 139968.000 | 0.00014020 |
| 12:56:05 | SELL | 139968.000 | 0.00016382 |
| 12:55:43 | SELL | 140000.000 | 0.00011504 |
| 12:53:46 | SELL | 140000.000 | 0.00024216 |
| 12:53:46 | SELL | 140000.000 | 0.00011888 |
| 12:53:46 | SELL | 140000.000001 | 0.00010000 |
| 12:53:46 | SELL | 140000.51654968 | 0.00019786 |
| 12:53:46 | SELL | 140000.51654968 | 0.00010910 |
| 12:53:46 | SELL | 140000.51654968 | 0.00020600 |
| 12:53:46 | SELL | 140000.51654968 | 0.00015542 |
| 12:53:46 | SELL | 140000.51654968 | 0.00015051 |
| 12:53:46 | SELL | 140086.6227907 | 0.00289217 |
| 12:53:42 | SELL | 140086.6227907 | 0.00031999 |
| 12:53:40 | SELL | 140086.6227907 | 0.00136179 |
| 12:53:27 | SELL | 140086.6227907 | 0.00037341 |
| 12:52:26 | SELL | 140086.6227907 | 0.00010000 |
| 12:51:21 | SELL | 140086.6227907 | 0.05396424 |
| 12:51:19 | SELL | 140086.6227907 | 0.05252005 |
| 12:50:12 | SELL | 140086.6227907 | 0.05218598 |
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
nottyhassan L1: Yodice rocks
mandobro: okika, good Whitesnake ty
mandobro: okika, but not ur style??
okika: mandobro, my style, lots of people make worship albums with Suno in whitesnake style. Check for Youtube channels like Holy Rock Radio
raed63: FLOKI & SHIB are excellent trading
raed63: :)
minemeneral: raed63, [sarcasm] ?
Yanadia: raed63, lolz i m always ready cos blah blah ...
