Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02796477 | + 2.1% | 1690.9 | Ethereum |
ZEC | 0.00034805 | + 19.3% | 390 | Zcash |
LTC | 0.00105000 | + 7% | 184.3 | Litecoin |
XRP-BTC | 0.00002714 | + 18.7% | 171.3 | Ripple |
DASH | 0.00037280 | + 0.1% | 165 | DASH |
DOGE-BTC | 0.00000281 | + 15.7% | 143.7 | Dogecoin |
ETC | 0.00022849 | - 3.8% | 123.5 | EthereumClassic |
SHIB-USDTb | T0.00001632 | + 25.3% | 79.1 | SHIBA INU |
ETH-BTC | 0.02808204 | + 4.4% | 27.1 | Ethereum |
TRX-BTC | 0.00000225 | + 1.9% | 24 | Tron Token |
FLOKIb-USDTb | T0.00010188 | + 26.8% | 11.5 | FLOKI BEP20 |
BCHABC | 0.00017965 | - 3.3% | 10 | BitcoinCashABC |
BTC-USDTt | T101274.65 | + 8.2% | 7.9 | Bitcoin |
DOGE-ETH | E0.00010025 | + 10.5% | 5.7 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 5.6 | YoChat Token |
BNB-BTC | 0.00602597 | + 4.1% | 5.5 | BNB BSC |
TONb-BTC | 0.00003991 | - 3.3% | 5.4 | TON BEP20 |
DOGE | 0.00000280 | + 14.8% | 5.2 | Dogecoin |
DOGE-USDT | T0.28309028 | + 24.1% | 5 | Dogecoin |
WSHIB-SHIB | 1.65605162 | - 5.3% | 5 | Wrapped Shiba |
WDOGE | D1.00000000 | - 0.6% | 5 | Wrapped DogeCoin |
ETH-USDT | T2836.5871444 | + 12.5% | 4.7 | Ethereum |
BTC-USDT | T101272.25 | + 8% | 4.6 | Bitcoin |
BTC | T101604.00 | + 9.1% | 3.8 | Bitcoin |
USDT-RUBLIX | 381462.90619 | + 23.8% | 3.1 | USDT ERC20 |
BTC-USDTb | T100988.43 | + 8.3% | 3 | Bitcoin |
BONUS-DOGE | D0.00239061 | + 1.7% | 1.9 | BONUS |
BTC-RUR | R9738190.07 | + 1.5% | 1.8 | Bitcoin |
TON-BTC | 0.00003994 | + 13.9% | 1.8 | TON Coin |
ETH-USDC | 2862.0551882 | + 14.4% | 1.4 | Ethereum |
WBNB-BTC | 0.00602804 | + 4.3% | 1.1 | WBNB BEP20 |
DOGE-WRUB | 9.86621700 | + 5.5% | 1 | Dogecoin |
TRX | 0.00000224 | - 0.5% | 0.9 | Tron Token |
YO10-USDTt | T0.00031130 | - 15.6% | 0.9 | YO10 Yobit |
XRP | 0.00002710 | + 19.9% | 0.9 | Ripple |
BTC-WRUB | 3564189.1062 | - 6.8% | 0.8 | Bitcoin |
USDT-RUR | R96.25 | - 6.3% | 0.8 | USDT ERC20 |
LTC-BTC | 0.00105119 | + 8.8% | 0.7 | Litecoin |
ETH-RUR | R273513.98 | + 5.1% | 0.6 | Ethereum |
USDTe-USDTt | T0.99690192 | + 0.1% | 0.5 | USDT ERC20 |
Ethereum (ETH)
Preço em BTC | Preço em DOGE | Preço em USD | Preço em RUR |
---|---|---|---|
0.02749892 | 10035.75104500 | 2900.00000000 | 265526.02571793 |
Ticker: | ETH |
Nome completo: | Ethereum |
Algoritmo: | Dagger |
Data | Preço em BTC | Preço em DOGE | Preço em USD | Preço em RUR |
---|---|---|---|---|
2025-02-03 | 0.02749892 | 10035.75104500 | 2900.00000000 | 265526.02571793 |
2025-02-02 | 0.03134389 | 10438.31982049 | 3208.61568550 | 305500.00000000 |
2025-02-01 | 0.03152992 | 10072.52486341 | 3300.20000000 | 311000.00000000 |
2025-01-31 | 0.03241426 | 10041.41357570 | 3450.00000000 | 320449.77000000 |
2025-01-30 | 0.03094843 | 9663.30056701 | 3280.66001001 | 308389.41819171 |
2025-01-29 | 0.03025200 | 9482.62764295 | 3200.70000000 | 294766.76181990 |
2025-01-28 | 0.03101087 | 9538.62127494 | 3272.99000000 | 299000.01000000 |
2025-01-27 | 0.03108591 | 9594.13123754 | 3199.75499844 | 300003.51958875 |
2025-01-26 | 0.03178755 | 9466.27750311 | 3384.59361787 | 309000.00000000 |
2025-01-25 | 0.03192504 | 9415.44052128 | 3395.20005441 | 313391.43046691 |
2025-01-24 | 0.03184157 | 9444.00000000 | 3351.94000001 | 315555.87544372 |
2025-01-23 | 0.03117902 | 9176.85807741 | 3331.99000000 | 311587.38063503 |
2025-01-22 | 0.03142430 | 9111.41485299 | 3300.32000001 | 310777.10000000 |
2025-01-21 | 0.03134388 | 8771.95372006 | 3386.72999997 | 312398.89924056 |
2025-01-20 | 0.03197360 | 8981.96884108 | 3399.95999964 | 321107.50000000 |
2025-01-19 | 0.03182363 | 8550.61387736 | 3324.53554234 | 315834.00003488 |
2025-01-18 | 0.03141028 | 8448.09360360 | 3265.11000000 | 315133.86949860 |
2025-01-17 | 0.03290000 | 8330.60805250 | 3426.08153601 | 325742.42808744 |
2025-01-16 | 0.03369221 | 8737.39480856 | 3304.00000000 | 320238.38510732 |
2025-01-15 | 0.03441604 | 9118.09255576 | 3499.99999800 | 328701.19105918 |
2025-01-14 | 0.03330000 | 8986.61241028 | 3303.98568966 | 315909.50000000 |
2025-01-13 | 0.03321045 | 9442.38247998 | 3264.12999999 | 311777.77700000 |
2025-01-12 | 0.03469830 | 9714.50658085 | 3390.00000000 | 328001.10000000 |
2025-01-11 | 0.03481948 | 9571.24490108 | 3395.63642831 | 330935.76197897 |
2025-01-10 | 0.03478857 | 9978.76472710 | 3435.63642831 | 331768.97338270 |
2025-01-09 | 0.03505225 | 10040.24188755 | 3468.50000000 | 334910.63234561 |
2025-01-08 | 0.03490103 | 9740.24406688 | 3481.77650541 | 339886.19999998 |
2025-01-07 | 0.03548346 | 9695.12937815 | 3550.02000000 | 344888.33912789 |
2025-01-06 | 0.03649693 | 9516.68205537 | 3747.99000000 | 363601.73659684 |
2025-01-05 | 0.03711261 | 9485.72522892 | 3666.00000000 | 354802.63694466 |
2025-01-04 | 0.03685893 | 9408.67867052 | 3649.78244389 | 354792.58949981 |
2025-01-03 | 0.03669998 | 9557.81862319 | 3646.00000000 | 354237.70000000 |
2025-01-02 | 0.03596531 | 10287.97663767 | 3522.74594754 | 342697.48025300 |
sahilbhatnagar L1: @thesahilb
maciocia: oh you meant that
maciocia: there is a pm option here
terryqwin: buy out ETC and ZEC, the price is good
maciocia: if you wanna talk in private
sahilbhatnagar L1: if i only knew how this shit worked
terryqwin: I recommend you to buy ETC
maciocia: sahilbhatnagar, click on the black triangle on the left of my username in this chay
maciocia: ;)
maciocia: chat*
terryqwin: maciocia, What country are you from
maciocia: terryqwin, am european
maciocia: you?
maciocia: sahilbhatnagar, check pm tab now
okika: bear are coming, soon buy time
okika: *bears
maciocia: ouch sorry for cap
terryqwin: maciocia, rus
terryqwin: maciocia, Is your house warm? What price do you pay for communal services?
maciocia: terryqwin, qute warm yes
maciocia: and when its not , my girlfriend take me warm
maciocia: quite*
vhery L0: dice
maciocia: vhery, mmh
vhery L0: time-filling game
maciocia: yep
vhery L0: with Serzac ;)
maciocia: Serzac?
vipwork L0: Do the draws to the address arrive quickly? Please respond
vipwork L0: What type of wallet to withdraw Est currency?
BoastKit: vipwork, Dreamers Fantasy wallet
AndrewX: vipwork, Est is not a currency. It is your money if you could sell all to btc. But there are coins impossibles to sell in BTC market, then this balance is not real
AndrewX: Est. is Estimated
luckily198908: if any coin price goes below 1 sat, to a fraction of it they it can be sold in RUR market, it shows Est Btc with a minimum of 1 sat as it cannot show in minus, yes ofcourse it its not real balance, when the price reaches minimum 1 sat then it can be considered real
AndrewX: luckily198908, The majority of persons ask this because they have DICE coins, and never it will be sold to 1 sat
luckily198908: yes, sad :(
anmoloo7: Huge Amount of BNBbsc on sale
anmoloo7: In USDT market
Shari575 L0: i have paced withdraw of ton coin confirmed from mail but still is check email and confirm
luckily198908: did you confirm from the same device Yobit is logged in?
Paxwell93 L0: Hey
alexbidel: when BTC 10k again? ;)
BoastKit: Shari575, and in the same browser and... in the same session ?
BoastKit: luckily198908, May be he's logged on PC and confirmed on the phone for example...
Adesojiabiola20 L0: i m having issues with trading my asset
cobratoontje: Adesojiabiola20, Lemmy guess...........your trading asset is calle 'DICE' ?
cobratoontje: *called
cobratoontje: alexbidel, Imho, it's time to regain your sense of reality here,lol
cobratoontje: Well, i;m signing off, so ltrr
Saffron00777 L0: hi!!!