| Preço em BTC | Preço em DOGE | Preço em USD | Preço em RUR |
|---|---|---|---|
| 0.03516396 | 10945.56516845 | 3599.99999999 | 341005.18969600 |
 Ticker: | ETH |
| Nome completo: | Ethereum |
| Algoritmo: | Dagger |
WebsiteExplorerForumSource 
| Data | Preço em BTC | Preço em DOGE | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 2024-12-20 | 0.03516396 | 10945.56516845 | 3599.99999999 | 341005.18969600 |
| 2024-12-19 | 0.03608000 | 10375.36484618 | 3683.42458934 | 352267.15612468 |
| 2024-12-18 | 0.03703759 | 9926.67450551 | 3938.89750441 | 367340.24328089 |
| 2024-12-17 | 0.03719873 | 9955.70869818 | 3929.00000000 | 372468.69786082 |
| 2024-12-16 | 0.03766000 | 9745.00000000 | 3927.84115642 | 369997.87969265 |
| 2024-12-15 | 0.03814734 | 9608.14140470 | 3890.00000000 | 368329.44827728 |
| 2024-12-14 | 0.03841047 | 9834.21928001 | 3858.50505064 | 368066.18211315 |
| 2024-12-13 | 0.03897842 | 9594.16727610 | 3968.35781030 | 373825.36178646 |
| 2024-12-12 | 0.03903044 | 9587.72224027 | 3933.30728502 | 380000.00000000 |
| 2024-12-11 | 0.03784963 | 9203.42882234 | 3758.48977370 | 369633.08371773 |
| 2024-12-10 | 0.03777600 | 9424.03598413 | 3690.00000000 | 346634.00003488 |
| 2024-12-09 | 0.03934703 | 8839.67860014 | 3881.00000000 | 362136.78031743 |
| 2024-12-08 | 0.03989510 | 8653.40774705 | 3932.30462917 | 368161.00000000 |
| 2024-12-07 | 0.04017462 | 8749.01666129 | 3969.28579603 | 374935.00000000 |
| 2024-12-06 | 0.04009490 | 9043.03238868 | 4038.75425591 | 383582.96608929 |
| 2024-12-05 | 0.03844676 | 8844.58436990 | 3800.00000505 | 370682.46754060 |
| 2024-12-04 | 0.03877540 | 8999.00000000 | 3690.00000000 | 360168.59912925 |
| 2024-12-03 | 0.03778104 | 8779.63756516 | 3535.11214186 | 355999.55713391 |
| 2024-12-02 | 0.03820000 | 8536.23788003 | 3641.31249998 | 365462.33318947 |
| 2024-12-01 | 0.03842795 | 8757.17203847 | 3699.75000773 | 372233.00000000 |
| 2024-11-30 | 0.03833084 | 8652.61047643 | 3698.99999999 | 371950.27613244 |
| 2024-11-29 | 0.03684521 | 8555.00000000 | 3572.61676404 | 357855.55816125 |
| 2024-11-28 | 0.03748419 | 9048.07996183 | 3567.93690760 | 358656.55878175 |
| 2024-11-27 | 0.03720729 | 8751.19111525 | 3500.00000000 | 360775.58000000 |
| 2024-11-26 | 0.03630400 | 8654.81579972 | 3351.00002029 | 331863.52200544 |
| 2024-11-25 | 0.03640125 | 8632.56398409 | 3506.96460680 | 343287.67462368 |
| 2024-11-24 | 0.03426063 | 8128.17415521 | 3422.42721346 | 324626.69859625 |
| 2024-11-23 | 0.03505650 | 7955.86882302 | 3450.00000000 | 335190.82617227 |
| 2024-11-22 | 0.03321714 | 8139.57363709 | 3300.00000000 | 314777.00000000 |
| 2024-11-21 | 0.03417993 | 8603.10856050 | 3278.68800000 | 317100.64379484 |
| 2024-11-20 | 0.03305904 | 8004.17886491 | 3051.00000000 | 295478.67770776 |
| 2024-11-19 | 0.03365904 | 7872.27629505 | 3129.90851994 | 296424.46556964 |
| 2024-11-18 | 0.03488226 | 8552.05532496 | 3144.05062555 | 297077.41218514 |
dominikherzog: Hasan9257, every day is birthday if wallet is full
maciocia: in a week will be yobit birthday
Dageneral L0: it should be a special day for yobit and all it's users
Dageneral L0: christmas+birthday for yobit=special event
Dageneral L0: xD
thekiter L0: hi i cant seem to transact my MOON is it a scam?
rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj
akfoj L0: hi
mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135
Ssseverussnape L0: Привет
okika: what's the exact birthday of Yobit?
raypol: Is YONE really being resurrected in 2025?
owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei
cobratoontje: owaisqureshi, Lol
cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian
cobratoontje: Fill in tha blanks
cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?
cobratoontje: *buy...
BoastKit: owaisqureshi, No because... same name different dog
cobratoontje: I would have said doggy
mhfredoss L1: I HAVE 7 DICE ? how much in usd?
tablepiece: mhfredoss, 7 million dollar!
BoastKit: mhfredoss, Few cents. Go to DICE/RUR
mhfredoss L1: how can i convert it
BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?
AlexeChe: BoastKit, hi
AlexeChe: BoastKit, do you here
AlexeChe: mhfredoss, and you body
AlexeChe: i am really good
AlexeChe: BoastKit, change it right now
AlexeChe: but anything really
AlexeChe: mhfredoss, are you here&
mhfredoss L1: HI YES IM
mhfredoss L1: AlexeChe, HI
minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.
minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.
minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.
minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...
bagoesnk L0: Halo
maciocia: Hola
TrueBitToken: Monkey has 10000000000000 supply
TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.
bukari784 L0: Easy future? Pls..
josephjmel L0: Any new tokens Listed?
rashidnadeem L0: In this December yobit has not give any reward
duchuydanang1984 L0: Lua dao
yondo83 L0: dice sell BTC
cobratoontje: yondo83, Lmao idiot, never ever
temp1: Go DIME ! Go ! ;)
BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.