Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02940270 | - 5.9% | 1908.4 | Ethereum |
ZEC | 0.00033941 | - 15.7% | 418.8 | Zcash |
LTC | 0.00109997 | - 7.8% | 175.5 | Litecoin |
DASH | 0.00037954 | - 0.6% | 175.5 | DASH |
ETC | 0.00025203 | + 0.2% | 128.6 | EthereumClassic |
XRP-BTC | 0.00002462 | - 14.7% | 75.1 | Ripple |
DOGE-BTC | 0.00000263 | - 14.7% | 74.8 | Dogecoin |
SHIB-USDTb | T0.00001494 | - 16.2% | 45.5 | SHIBA INU |
DOGE | 0.00000264 | - 14.1% | 25 | Dogecoin |
WDOGE | D1.01000000 | 0% | 14.1 | Wrapped DogeCoin |
BTC | T96500.00 | - 4.6% | 12.3 | Bitcoin |
TRX-BTC | 0.00000229 | - 6.6% | 12 | Tron Token |
ETH-BTC | 0.02935231 | - 5.8% | 11.9 | Ethereum |
BCHABC | 0.00018372 | + 1.1% | 10.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009537 | - 21.3% | 9.1 | FLOKI BEP20 |
BTC-USDTt | T96384.19 | - 4.3% | 5.4 | Bitcoin |
WSHIB-SHIB | 1.67755964 | + 6% | 5.3 | Wrapped Shiba |
YOCHAT-DOGE | D0.00000025 | 0% | 5.2 | YoChat Token |
BTC | T96700.00 | - 4.5% | 3.7 | Bitcoin |
ETH-USDT | T2829.0723660 | - 10.3% | 3.5 | Ethereum |
BTC-USDT | T96418.75 | - 4.5% | 2.6 | Bitcoin |
DOGE-ETH | E0.00008956 | - 9.2% | 2.3 | Dogecoin |
DOGE-USDT | T0.25338777 | - 18.9% | 2 | Dogecoin |
BTC-RUR | R9680311.39 | - 2.3% | 1.8 | Bitcoin |
BNB-BTC | 0.00628104 | - 3.7% | 1.7 | BNB BSC |
BTC-USDTb | T96407.62 | - 4.2% | 1.4 | Bitcoin |
TONb-BTC | 0.00004394 | - 5.1% | 1.3 | TON BEP20 |
TON-BTC | 0.00004099 | - 11.1% | 1.1 | TON Coin |
DOGE-WRUB | 9.70064242 | - 9.3% | 1.1 | Dogecoin |
ETH-USDC | 2829.1017763 | - 9.9% | 0.9 | Ethereum |
BTC-WRUB | 3639106.5263 | + 6.3% | 0.9 | Bitcoin |
TRX | 0.00000230 | - 6.2% | 0.7 | Tron Token |
WBNB-BTC | 0.00628406 | - 3.8% | 0.6 | WBNB BEP20 |
USDTe-USDTb | T0.99624813 | - 0.1% | 0.6 | USDT ERC20 |
XRP | 0.00002466 | - 14.7% | 0.5 | Ripple |
LTC-BTC | 0.00108908 | - 8.3% | 0.5 | Litecoin |
ETH-RUR | R281861.31 | - 9.2% | 0.4 | Ethereum |
USDTe-USDTt | T0.99610597 | - 0.3% | 0.3 | USDT ERC20 |
ZEC-BTC | 0.00032772 | - 18% | 0.3 | Zcash |
BONUS-DOGE | D0.00235172 | - 0.3% | 0.3 | BONUS |
Ethereum (ETH)
Preço em BTC | Preço em DOGE | Preço em USD | Preço em RUR |
---|---|---|---|
0.03134389 | 10438.31982049 | 3208.61568550 | 305500.00000000 |
Ticker: | ETH |
Nome completo: | Ethereum |
Algoritmo: | Dagger |
Data | Preço em BTC | Preço em DOGE | Preço em USD | Preço em RUR |
---|---|---|---|---|
2025-02-02 | 0.03134389 | 10438.31982049 | 3208.61568550 | 305500.00000000 |
2025-02-01 | 0.03152992 | 10072.52486341 | 3300.20000000 | 311000.00000000 |
2025-01-31 | 0.03241426 | 10041.41357570 | 3450.00000000 | 320449.77000000 |
2025-01-30 | 0.03094843 | 9663.30056701 | 3280.66001001 | 308389.41819171 |
2025-01-29 | 0.03025200 | 9482.62764295 | 3200.70000000 | 294766.76181990 |
2025-01-28 | 0.03101087 | 9538.62127494 | 3272.99000000 | 299000.01000000 |
2025-01-27 | 0.03108591 | 9594.13123754 | 3199.75499844 | 300003.51958875 |
2025-01-26 | 0.03178755 | 9466.27750311 | 3384.59361787 | 309000.00000000 |
2025-01-25 | 0.03192504 | 9415.44052128 | 3395.20005441 | 313391.43046691 |
2025-01-24 | 0.03184157 | 9444.00000000 | 3351.94000001 | 315555.87544372 |
2025-01-23 | 0.03117902 | 9176.85807741 | 3331.99000000 | 311587.38063503 |
2025-01-22 | 0.03142430 | 9111.41485299 | 3300.32000001 | 310777.10000000 |
2025-01-21 | 0.03134388 | 8771.95372006 | 3386.72999997 | 312398.89924056 |
2025-01-20 | 0.03197360 | 8981.96884108 | 3399.95999964 | 321107.50000000 |
2025-01-19 | 0.03182363 | 8550.61387736 | 3324.53554234 | 315834.00003488 |
2025-01-18 | 0.03141028 | 8448.09360360 | 3265.11000000 | 315133.86949860 |
2025-01-17 | 0.03290000 | 8330.60805250 | 3426.08153601 | 325742.42808744 |
2025-01-16 | 0.03369221 | 8737.39480856 | 3304.00000000 | 320238.38510732 |
2025-01-15 | 0.03441604 | 9118.09255576 | 3499.99999800 | 328701.19105918 |
2025-01-14 | 0.03330000 | 8986.61241028 | 3303.98568966 | 315909.50000000 |
2025-01-13 | 0.03321045 | 9442.38247998 | 3264.12999999 | 311777.77700000 |
2025-01-12 | 0.03469830 | 9714.50658085 | 3390.00000000 | 328001.10000000 |
2025-01-11 | 0.03481948 | 9571.24490108 | 3395.63642831 | 330935.76197897 |
2025-01-10 | 0.03478857 | 9978.76472710 | 3435.63642831 | 331768.97338270 |
2025-01-09 | 0.03505225 | 10040.24188755 | 3468.50000000 | 334910.63234561 |
2025-01-08 | 0.03490103 | 9740.24406688 | 3481.77650541 | 339886.19999998 |
2025-01-07 | 0.03548346 | 9695.12937815 | 3550.02000000 | 344888.33912789 |
2025-01-06 | 0.03649693 | 9516.68205537 | 3747.99000000 | 363601.73659684 |
2025-01-05 | 0.03711261 | 9485.72522892 | 3666.00000000 | 354802.63694466 |
2025-01-04 | 0.03685893 | 9408.67867052 | 3649.78244389 | 354792.58949981 |
2025-01-03 | 0.03669998 | 9557.81862319 | 3646.00000000 | 354237.70000000 |
2025-01-02 | 0.03596531 | 10287.97663767 | 3522.74594754 | 342697.48025300 |
2025-01-01 | 0.03570200 | 10418.48565465 | 3454.00000000 | 336002.06773461 |
maciocia: Come on
maciocia: Who is next?
maciocia: Free answers today
vhery L0: hello
raed63: Today in Red 12345
maciocia: vhery, hey there
maciocia: raed63, yeah, Deep red
maciocia: Time for cheap shopping
maciocia: But...what to bet on?
raed63: maciocia, Be patient, the game is not over Sir !!!
maciocia: raed63, I know well
maciocia: Its Just Trump messing a bit
maciocia: But no one can stop xrypto
raed63: maciocia, Some weeks are not a big deal, just watch the drama
maciocia: Crypto*
maciocia: raed63, yep, never a boring day
maciocia: For crypto enthusiast
raed63: maciocia, yes, many billions one the track
maciocia: You buying something?
raed63: maciocia, A little bit
maciocia: Any Coin in particular?
raed63: , very few from SHIB !!!
maciocia: I see
maciocia: I Stick to eth doge and trx for now
maciocia: Maybe should add some ltc ?
raed63: maciocia, don't harry just play a small game Sir
maciocia: Ltc?
maciocia: How do you see It?
raed63: maciocia, not now
maciocia: And now? Ahahah
maciocia: Joking
jagrapolite5 L0: hey mac eNn
dominikherzog: maintenance on wallets server 3-5 hrs
maciocia: dominikherzog, finally lowering btc wd fees eheh
maciocia: jagrapolite5, heya J
raed63: maciocia, Just watch !!!
jagrapolite5 L0: hey does anyone know the ticker/acronym for MeLite?
jagrapolite5 L0: its like a ghost coin i can never find it lol
network0061 L0: Egold
raed63: The red festival
raed63: Lady in red !!!
Sohaib12345 L0: Limbo is going to pump soon
Sohaib12345 L0: mark my words
alexbidel: dominikherzog, btc to 10k ? ;)
maciocia: Now I understand who is behind the bloodbath
maciocia: Alex is around ehehe
Gonewithwind: alexbidel, hi alex , as if you waana to destroy Blackrock and....
abyogibit L0: Hello, can you deposit USD to Yobit from Payeer? I can't see the option anymore. Was Payeer support removed? Thanks
gauravchawla: hello domin
BoastKit: abyogibit, I believe it was.