Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04851490 | + 1.1% | 2619.5 | Ethereum |
ZEC | 0.00037643 | + 2.2% | 446.8 | Zcash |
DASH | 0.00048422 | - 1.8% | 224.5 | DASH |
LTC | 0.00129285 | + 0.2% | 168.2 | Litecoin |
ETC | 0.00034251 | + 0.8% | 125.2 | EthereumClassic |
DOGE-BTC | 0.00000242 | 0% | 9.4 | Dogecoin |
TRX-BTC | 0.00000171 | + 1.8% | 4.6 | Tron Token |
XRP-BTC | 0.00000830 | - 0.4% | 4.2 | Ripple |
BCHABC | 0.00011626 | - 1.3% | 2.7 | BitcoinCashABC |
TONb-BTC | 0.00008593 | - 3.3% | 2.6 | TON BEP20 |
BNB-BTC | 0.00913532 | + 1.2% | 2.5 | BNB BSC |
BIG-BTC | 0.18743159 | - 1% | 2.3 | BIG |
ETH-BTC | 0.04844641 | + 0.6% | 2 | Ethereum |
XRP | D3.51000000 | + 1.3% | 1.4 | Ripple |
SHIB-USDTb | T0.00002698 | + 1.3% | 1.2 | SHIBA INU |
FLOKIb-USDTb | T0.00019570 | + 11.7% | 1.1 | FLOKI BEP20 |
BONUS-DOGE | D0.00701961 | + 0.4% | 1 | BONUS |
BTC-USDT | T66313.56 | - 0.5% | 0.8 | Bitcoin |
TON-BTC | 0.00008610 | - 4.8% | 0.7 | TON Coin |
BTC-RUR | R6165312.21 | - 0.9% | 0.7 | Bitcoin |
ETH-USDT | T3213.6613064 | + 0.6% | 0.7 | Ethereum |
BTC-USDTt | T66344.68 | - 0.6% | 0.7 | Bitcoin |
BTC-USDTb | T66151.46 | - 0.8% | 0.6 | Bitcoin |
BTC | T66064.41 | - 1% | 0.5 | Bitcoin |
DOGE-ETH | E0.00005000 | - 0.3% | 0.5 | Dogecoin |
YOSTEP-BTC | 0.00000047 | 0% | 0.5 | YOSTEP |
WBNB-BTC | 0.00913479 | + 1% | 0.5 | WBNB BEP20 |
ETH-USDC | 3219.0644023 | + 0.4% | 0.4 | Ethereum |
YOSTEP-USDT | T0.03094677 | - 1.1% | 0.4 | YOSTEP |
PANDORA-BTC | 0.08724249 | - 6.2% | 0.4 | Pandora |
BTC | R6146537.00 | - 1.3% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000003 | - 25% | 0.3 | YODICE |
DOGE-USDT | T0.16007667 | - 0.8% | 0.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
PANDORA-ETH | E1.79841270 | - 6.3% | 0.2 | Pandora |
USDT | R93.13 | - 1.5% | 0.2 | USDT ERC20 |
ETH-RUR | R298613.13 | - 0.5% | 0.1 | Ethereum |
USDT-RUR | R93.10 | - 0.9% | 0.1 | USDT ERC20 |
BTC | $68500.00 | - 0.8% | 0.1 | Bitcoin |
DOGE-WRUB | 8.28156536 | - 0.8% | 0.1 | Dogecoin |
Ethereum (ETH)
Preço em BTC | Preço em DOGE | Preço em USD | Preço em RUR |
---|---|---|---|
0.04849377 | 19899.35061896 | 3330.45464921 | 298203.32229677 |
Ticker: | ETH |
Nome completo: | Ethereum |
Algoritmo: | Dagger |
Data | Preço em BTC | Preço em DOGE | Preço em USD | Preço em RUR |
---|---|---|---|---|
2024-04-23 | 0.04849377 | 19899.35061896 | 3330.45464921 | 298203.32229677 |
2024-04-22 | 0.04843556 | 19907.06887373 | 3315.30010001 | 298175.61426743 |
2024-04-21 | 0.04868936 | 20083.97627160 | 3283.40000000 | 300800.11452269 |
2024-04-20 | 0.04826771 | 19475.91197784 | 3244.22146866 | 299449.59065072 |
2024-04-19 | 0.04794500 | 20421.91902716 | 3201.10000000 | 295299.99999998 |
2024-04-18 | 0.04870735 | 20604.10577252 | 3120.55160171 | 293834.21136225 |
2024-04-17 | 0.04905120 | 20085.32269157 | 3137.39980000 | 295779.05797942 |
2024-04-16 | 0.04904695 | 19977.53769046 | 3195.36765787 | 299900.00000000 |
2024-04-15 | 0.04888948 | 19359.39911874 | 3303.73709078 | 305007.01799425 |
2024-04-14 | 0.04803212 | 20319.13966778 | 3209.11847259 | 296818.66215357 |
2024-04-13 | 0.04835342 | 19734.68649084 | 3300.00000000 | 306534.00003488 |
2024-04-12 | 0.04981665 | 17876.55678448 | 3560.00000000 | 321111.11111111 |
2024-04-11 | 0.05049843 | 18448.25980047 | 3632.50000000 | 328298.55063210 |
2024-04-10 | 0.05070937 | 17534.43097567 | 3604.53322003 | 325116.64477571 |
2024-04-09 | 0.05097360 | 18727.63399559 | 3570.68000001 | 324444.11111111 |
2024-04-08 | 0.05071440 | 17910.14997294 | 3682.51933340 | 330182.83497163 |
2024-04-07 | 0.04905969 | 17219.32609803 | 3475.90010000 | 315732.69317686 |
2024-04-06 | 0.04904000 | 18375.74526017 | 3451.01000765 | 315434.44335304 |
2024-04-05 | 0.04878283 | 18895.99342514 | 3407.58200000 | 313853.40677757 |
2024-04-04 | 0.05019051 | 18285.21962444 | 3499.00000000 | 317026.65414194 |
2024-04-03 | 0.05033684 | 18884.87480954 | 3400.00000000 | 315554.71367220 |
2024-04-02 | 0.05000116 | 17660.30602026 | 3413.09990000 | 310519.99000000 |
2024-04-01 | 0.05096570 | 17388.33053137 | 3588.72188414 | 326804.89029041 |
2024-03-31 | 0.05127333 | 16506.59979476 | 3694.57131365 | 336410.57046453 |
2024-03-30 | 0.05058274 | 17756.41614464 | 3570.00000000 | 326107.07876695 |
2024-03-29 | 0.05075709 | 16514.20663239 | 3590.00000000 | 325747.05180464 |
2024-03-28 | 0.05072390 | 16490.54349032 | 3635.40000000 | 330093.19517793 |
2024-03-27 | 0.05092393 | 18891.48567065 | 3590.00000000 | 323048.31999134 |
2024-03-26 | 0.05151249 | 20319.13966778 | 3635.10000000 | 332754.32485920 |
2024-03-25 | 0.05172565 | 19502.79547864 | 3589.14620000 | 326100.00000000 |
2024-03-24 | 0.05174215 | 19297.14968825 | 3506.96460000 | 317000.00000000 |
2024-03-23 | 0.05212894 | 20058.98028937 | 3480.00000000 | 317100.00000000 |
2024-03-22 | 0.05244357 | 22391.83859794 | 3450.87967391 | 312024.88066591 |
mandobro: Like a new technology, that's keep in the Mars.
mandobro: So , what
mandobro: In the Mars, some like teen spirit
mandobro: ?
mandobro: Hello
nottyhassan L1: Yodice farmers something big is commingHA
mandobro: nottyhassan, you tell ha about BiG , yo so you are the good?) On
mandobro: nottyhassan, why you so amband of that?
mandobro: nottyhassan, so you can seethe spitz
mandobro: So, spitz, just that for germaby people
diegolebe: best thin is fix sneaker if you own one
diegolebe: good return over fix price
padda12 L0: Dice?
padda12 L0: Dice will recover back or Not
mandobro: diegolebe, yap, but I tell about spitz, some Germany land , like do hast, doich , how is it?
mandobro: diegolebe, yostep still simple
mandobro: diegolebe, SPITZ, tell me now
cobratoontje: padda12, Lmao, back to what exactly?
Rachidbaiza L0: do you know how to withraw dice ?
amgad5: guys what mean you have reserved in orders with dicez
tututfatoni L0: dice
okika: Yobit, do something with your servers!
okika: script is also extremely buggy, robotrade shows at an order that after one single closed order I have 263157794.74% profit on that... Yobit team, you really mess up something these days... don't get offended, it's time to repair some stuff
okika: Amaury1981, it's still an English chat, I don't understand you.
yazal L1: what about yovi selll
BoastKit: yazal, Forget it.
xiryrgboy: okika, there is a possibility that the script, counting fabulous percentages, essentially leads to slowdowns in trading and loading the exchange website
xiryrgboy: the servers are not state-owned - they need to be protected from the load, otherwise there might be some kind of hype or DDoS
xiryrgboy: BoastKit, Why?
xiryrgboy: yazal, Yovi guaranteed income - you can’t sell at a loss, but you don’t value it))
xiryrgboy: yazal, How many years have you been sitting in them? admit it)
xiryrgboy: mandobro, Spitz will not eat anything)
xiryrgboy: amgad5, yes
nottyhassan L1: Yodice farms rocks
xiryrgboy: free sneakers allow you to earn extra profits every month thanks to cost-effective repairs
xiryrgboy: nottyhassan, do they pay? not bad anymore)
nottyhassan L1: Yes amazing profit
BoastKit: xiryrgboy, The answer is simple - no volume, no interest from buyers, little to zero chance to sell at higher prices. This is why.
mandobro: xiryrgboy, try to play with him, depression
mandobro: xiryrgboy, )
mandobro: That's like stagnation in economic bullish
cobratoontje: mandobro, Are you shure? no doubts?
mandobro: cobratoontje, 4 pla?
mandobro: laugh
mandobro: cobratoontje, And
mandobro: cobratoontje, Andy how are you?
mandobro: cobratoontje, why you ask this for?
lexo921 L0: Litvhin2483, hi
lexo921 L0: csmihxacs, hi
lexo921 L0: Capiataliza, hi