| Price in BTC | Price in DOGE | Price in USD | Price in RUR |
|---|---|---|---|
| 0.02823300 | 22929.00000000 | 2075.98511100 | 134639.30000000 |
 Name: | ETH |
| Fullname: | Ethereum |
| Algo: | Dagger |
WebsiteExplorerForumSource 
| Date | Price in BTC | Price in DOGE | Price in USD | Price in RUR |
|---|---|---|---|---|
| 2026-07-05 | 0.02823300 | 22929.00000000 | 2075.98511100 | 134639.30000000 |
| 2026-07-04 | 0.02830706 | 22818.55618800 | 2064.33045800 | 134000.00000000 |
| 2026-07-03 | 0.02796029 | 22818.55618800 | 2038.91394900 | 131500.00000000 |
| 2026-07-02 | 0.02749241 | 22656.00000000 | 1980.93159301 | 129420.49639196 |
| 2026-07-01 | 0.02696471 | 22121.00000000 | 1885.07908246 | 122250.00000000 |
| 2026-06-30 | 0.02685469 | 22007.15000000 | 1885.07908246 | 121542.01936094 |
| 2026-06-29 | 0.02632279 | 21349.29159607 | 1831.24007602 | 119718.67196139 |
| 2026-06-28 | 0.02627700 | 21124.78029592 | 1852.05195751 | 120538.52080297 |
| 2026-06-27 | 0.02628990 | 20778.21782178 | 1847.64328300 | 121649.36471339 |
| 2026-06-26 | 0.02612044 | 20903.77516622 | 1810.00000000 | 119052.71425740 |
| 2026-06-25 | 0.02646360 | 21154.45544554 | 1848.42258400 | 122788.01065010 |
| 2026-06-24 | 0.02660636 | 21281.18811881 | 1817.31916500 | 122284.73010388 |
| 2026-06-23 | 0.02668099 | 20861.00000000 | 1887.21605600 | 125752.48375369 |
| 2026-06-22 | 0.02723262 | 20737.00000000 | 1944.51286679 | 128174.93774662 |
| 2026-06-21 | 0.02714952 | 20613.00000000 | 1981.37708812 | 129392.07222871 |
| 2026-06-20 | 0.02720725 | 20490.00000000 | 1924.22029201 | 128178.70831413 |
| 2026-06-19 | 0.02709672 | 20490.00000000 | 1930.21111001 | 129668.21819048 |
| 2026-06-18 | 0.02721497 | 20490.00000000 | 1930.21111001 | 129899.90000000 |
| 2026-06-17 | 0.02716528 | 20490.00000000 | 1930.21111001 | 130500.10000000 |
| 2026-06-16 | 0.02726092 | 20490.00000000 | 2001.19085900 | 132428.75933571 |
| 2026-06-15 | 0.02707680 | 19768.00000000 | 1961.49884500 | 131400.00000000 |
| 2026-06-14 | 0.02621023 | 19223.76237624 | 1812.41899906 | 125507.37300000 |
| 2026-06-13 | 0.02636602 | 19185.00000000 | 1812.41694201 | 127481.80000000 |
| 2026-06-12 | 0.02633900 | 18491.90046800 | 1812.41694200 | 126433.91513731 |
| 2026-06-11 | 0.02648524 | 19349.25692999 | 1885.07908246 | 127689.79946784 |
| 2026-06-10 | 0.02654722 | 19344.86921654 | 1851.63873212 | 128293.22570786 |
| 2026-06-09 | 0.02676460 | 19643.11483372 | 1827.40130500 | 130534.17194896 |
| 2026-06-08 | 0.02658793 | 19533.00000000 | 1959.46796300 | 131686.12863798 |
| 2026-06-07 | 0.02614232 | 19128.71232597 | 1807.00000000 | 128323.07302942 |
| 2026-06-06 | 0.02570000 | 19223.76237624 | 1711.81372500 | 127522.00515879 |
| 2026-06-05 | 0.02644476 | 19500.00000000 | 1774.81657254 | 131000.00000000 |
| 2026-06-04 | 0.02784934 | 20005.67880488 | 1915.00000001 | 139100.00000000 |
| 2026-06-03 | 0.02792162 | 19926.73267327 | 2022.12818401 | 142650.10000000 |
mandobro: okika, like? I was Made For Lovin' You
mandobro: Ranamunawar, QQQ
Segeto: Have a great day everyone! Thank you, Yobit! The Homa token is helping us earn money in these difficult times!
manbtc007: Yanadia, where r u?
manbtc007: Yanadia, R U hiding from me???
manbtc007: Yanadia, want to hear your lolzzz
Yanadia: manbtc007, I'm too busy figuring out how to pay the electric bill, the rent, and everything else. Opinions are free. My bills aren't
Yanadia: no hiding from anyone no need too
manbtc007: Yanadia, I was just joking. No opinions given. Everyone has to pay their own way in life. good luck. Ping when free.
Yanadia: manbtc007, not u but some1 else whos always made opinions of others :) ok
Yanadia: no - laugh anymore i deleted it from now
okika: no more YOTRA bonus for BTC trades?....
rjarif1475 L0: Usd withdrawal open please j
manbtc007: Michael Jackson I m iss you. You are the living god. I bow before you.
mandobro: Segeto, Big TY :)
mandobro: okika, Hello. I heard Yotra was removed from InvestBox
mandobro: MJ just king of pop :)
mandobro: With great heart
manbtc007: Jackson you are my GOD. Let the non believers be.
okika: happy trading for all
okika: manbtc007, can you imagine Jacko's songs in metal? Check the Beat it / Trooper mashup!
okika: manbtc007, watch?v=dU2Pbm9wtnw
manbtc007: okika, Nice sound, but liked the originl morej
okika: manbtc007, The music is an Iron Maiden song, The Trooper. The vocal track of it removed and replaced to the vocals of the Beat it. Both songs are in the same chord and similar rhythm and speed.
rjarif1475 L0: Open USD withdrawal
mandobro: rjarif1475, when u looking to used, u lose some great for withdraw
mandobro: Like crypto
mandobro: Usd hehe
mandobro: rjarif1475, USD withdrawal is not that interesting when there are such interesting options in crypto nearby
manbtc007: ole ole ole.... ole ole ole....
okika: manbtc007, ...we are the chaaaaamp, we are the chaaaaaampions
manbtc007: okika, we know how to win the lost battles
Yanadia: manbtc007, where's my ole ole ole ???
mandobro: Hello friends, my Brazil finaly took 1/8 champ:)
akash0008 L0: how to pasword change
akash0008 L0: how to pasword change
mandobro: akash0008, why not use settings
Puslit L1: akash0008, even not change the password aslong the f2 is active no one can access your account
okika: thx for RACA pump
manbtc007: okika, I had no RACA
okika: manbtc007, I used it for arbitrage until Kucoin delisted it.
manbtc007: okika, lucky you. Never bought myself.
okika: mandobro, Are you Brazilian? I have friends in Sao Paolo
THPE1 L1: where can i download CSV . dont have the button
THPE1 L1: for history download
okika: THPE1, you can copy/pate manually only
THPE1 L1: thx
mandobro: okika, Hi. No, I'm not Brazilian, but I really like Ronaldinho's charisma ^) But the fact that he will now play in Italy is very symbolic
manbtc007: its time
manbtc007: lets rock n roll