Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02764982 | + 1% | 1621.4 | Ethereum |
ZEC | 0.00034071 | - 0.7% | 390.7 | Zcash |
LTC | 0.00123591 | + 7.6% | 166.8 | Litecoin |
ETC | 0.00022231 | + 2.5% | 120.1 | EthereumClassic |
DASH | 0.00028728 | + 1.5% | 111.9 | DASH |
DOGE-BTC | 0.00000262 | + 1.6% | 15.2 | Dogecoin |
TRX-BTC | 0.00000252 | + 4.6% | 11.6 | Tron Token |
SHIB-USDTb | T0.00001584 | + 1.3% | 10.7 | SHIBA INU |
XRP-BTC | 0.00002495 | + 0.7% | 10.6 | Ripple |
BCHABC | 0.00017378 | + 5% | 8.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009675 | + 3.8% | 6 | FLOKI BEP20 |
ETH-BTC | 0.02754025 | + 1.5% | 5.9 | Ethereum |
BTC-USDTt | T97580.82 | + 1.8% | 3.1 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 2.3 | YoChat Token |
BONUS-DOGE | D0.00243999 | + 1.7% | 1.8 | BONUS |
LTC-BTC | 0.00123807 | + 8% | 1.8 | Litecoin |
BNB-BTC | 0.00635308 | - 0.3% | 1.6 | BNB BSC |
BTC-USDT | T97290.32 | + 0.9% | 1 | Bitcoin |
TRX | 0.00000253 | + 5.5% | 1 | Tron Token |
LTC-WRUB | 4321.4491528 | + 6.1% | 0.9 | Litecoin |
ETH-USDT | T2692.3177371 | + 2.7% | 0.9 | Ethereum |
BTC-USDTb | T97906.02 | + 1.6% | 0.8 | Bitcoin |
WBNB-BTC | 0.00638336 | + 0.3% | 0.6 | WBNB BEP20 |
BTC-WRUB | 3585063.5945 | - 0.3% | 0.6 | Bitcoin |
DOGE-USDT | T0.25598462 | + 3.2% | 0.6 | Dogecoin |
YO10-USDTt | T0.00040235 | - 4.1% | 0.6 | YO10 Yobit |
BTC | T97590.00 | + 1.4% | 0.5 | Bitcoin |
TON-BTC | 0.00003918 | - 1.9% | 0.5 | TON Coin |
DOGE-ETH | E0.00009545 | + 0.4% | 0.5 | Dogecoin |
TONb-BTC | 0.00003924 | - 0.8% | 0.4 | TON BEP20 |
BTC-RUR | R9410270.53 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2689.1889128 | + 2.5% | 0.3 | Ethereum |
USDTe-USDTt | T1.00141351 | + 0.4% | 0.2 | USDT ERC20 |
DOGE-WRUB | 9.26710714 | - 1.2% | 0.2 | Dogecoin |
BTC | T95794.95 | - 1.2% | 0.2 | Bitcoin |
USDT-RUR | R96.81 | - 1.5% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
USDTe-USDTb | T1.00262452 | + 0.3% | 0.1 | USDT ERC20 |
ETH-RUR | R258391.67 | + 0.4% | 0.1 | Ethereum |
ZEC-BTC | 0.00033849 | - 0.1% | 0.1 | Zcash |
- ETH / BTC
- Last: 0.02764982
- 24High: 0.02774999
- 24Low: 0.02697382
- 24V: 1621.35 BTC
Price | ETH | BTC |
---|
0.02770243 | 0.15162773 | 0.00420045 |
0.02770720 | 0.00036252 | 0.00001004 |
0.02774999 | 1.89681509 | 0.05263659 |
0.02776830 | 0.03167322 | 0.00087951 |
0.02780000 | 0.00361400 | 0.00010046 |
0.02790000 | 0.00360110 | 0.00010047 |
0.02796482 | 0.00036224 | 0.00001012 |
0.02797626 | 0.00108006 | 0.00003021 |
0.02798133 | 0.00035822 | 0.00001002 |
0.02800000 | 0.00395894 | 0.00011085 |
0.02806564 | 0.00035738 | 0.00001003 |
0.02810000 | 0.00357540 | 0.00010046 |
0.02811683 | 0.09999989 | 0.00281167 |
0.02820000 | 0.00356280 | 0.00010047 |
0.02820138 | 0.00051079 | 0.00001440 |
0.02820139 | 0.00051079 | 0.00001440 |
0.02822000 | 0.06443603 | 0.00181838 |
0.02823964 | 0.10194188 | 0.00287880 |
0.02830000 | 0.00473742 | 0.00013406 |
0.02832817 | 0.00050000 | 0.00001416 |
0.02840000 | 0.00353770 | 0.00010047 |
0.02844902 | 0.00438614 | 0.00012478 |
0.02846736 | 0.01784185 | 0.00050791 |
0.02850000 | 0.00352530 | 0.00010047 |
0.02860000 | 0.00351290 | 0.00010046 |
0.02870000 | 0.00350070 | 0.00010047 |
0.02880000 | 0.00355020 | 0.00010224 |
0.02882126 | 0.89761527 | 0.02587040 |
0.02889236 | 0.02829585 | 0.00081753 |
0.02889238 | 0.02531328 | 0.00073136 |
0.02889240 | 0.02806544 | 0.00081087 |
0.02890000 | 0.00347650 | 0.00010047 |
0.02894439 | 0.00141748 | 0.00004102 |
0.02900000 | 0.00346450 | 0.00010047 |
0.02910000 | 0.00345260 | 0.00010047 |
0.02920000 | 0.00344080 | 0.00010047 |
0.02922300 | 0.00037542 | 0.00001097 |
0.02923536 | 0.01013338 | 0.00029625 |
0.02927248 | 0.00889436 | 0.00026035 |
0.02929535 | 0.00335145 | 0.00009818 |
0.02929903 | 0.00511636 | 0.00014990 |
0.02930000 | 0.00342900 | 0.00010046 |
0.02932320 | 0.00034178 | 0.00001002 |
0.02935270 | 0.00364381 | 0.00010695 |
0.02936536 | 0.00347449 | 0.00010202 |
0.02940000 | 0.15876875 | 0.00466780 |
0.02940270 | 0.00558491 | 0.00016421 |
0.02945270 | 0.00472298 | 0.00013910 |
0.02950000 | 0.00340580 | 0.00010047 |
0.02950270 | 0.00603318 | 0.00017799 |
Price | ETH | BTC |
---|
0.02756000 | 0.00550599 | 0.00015174 |
0.02731683 | 0.00856867 | 0.00023406 |
0.02730467 | 0.57281080 | 0.01564040 |
0.02730466 | 0.04539544 | 0.00123950 |
0.02723078 | 0.00036988 | 0.00001007 |
0.02720000 | 0.00367867 | 0.00010005 |
0.02712125 | 0.00323841 | 0.00008782 |
0.02699000 | 0.98240644 | 0.02651514 |
0.02690001 | 1.00000000 | 0.02690001 |
0.02690000 | 0.05115241 | 0.00137599 |
0.02657333 | 0.00889086 | 0.00023625 |
0.02650000 | 0.27999660 | 0.00741990 |
0.02634019 | 0.00039945 | 0.00001052 |
0.02633737 | 0.50000000 | 0.01316868 |
0.02625082 | 0.01030321 | 0.00027046 |
0.02608812 | 0.00040331 | 0.00001052 |
0.02600000 | 0.11677064 | 0.00303603 |
0.02584000 | 0.00100000 | 0.00002584 |
0.02571896 | 0.00040910 | 0.00001052 |
0.02535000 | 0.00039842 | 0.00001009 |
0.02524268 | 0.00041682 | 0.00001052 |
0.02510000 | 0.00080478 | 0.00002019 |
0.02500009 | 0.00599997 | 0.00014999 |
0.02500000 | 0.17064799 | 0.00426619 |
0.02455000 | 0.00100000 | 0.00002455 |
0.02428000 | 0.00939250 | 0.00022804 |
0.02400000 | 0.09999870 | 0.00239996 |
0.02350000 | 0.42553314 | 0.01000002 |
0.02300000 | 0.00500000 | 0.00011500 |
0.02280000 | 0.20000000 | 0.00456000 |
0.02242871 | 0.00046911 | 0.00001052 |
0.02200001 | 0.00200000 | 0.00004400 |
0.02200000 | 0.10000000 | 0.00220000 |
0.02111111 | 0.00550777 | 0.00011627 |
0.02100007 | 0.04761888 | 0.00099999 |
0.02077777 | 0.00544777 | 0.00011319 |
0.02010001 | 0.00983548 | 0.00019769 |
0.02010000 | 1.00000000 | 0.02010000 |
0.02000007 | 0.04999982 | 0.00099999 |
0.02000000 | 0.32856641 | 0.00657132 |
0.01977777 | 0.00550777 | 0.00010893 |
0.01900007 | 0.05263138 | 0.00099999 |
0.01816998 | 0.00895506 | 0.00016271 |
0.01813000 | 0.40483607 | 0.00733967 |
0.01800007 | 0.05555533 | 0.00099999 |
0.01800000 | 0.13555777 | 0.00244003 |
0.01720000 | 0.20000000 | 0.00344000 |
0.01700007 | 0.46882325 | 0.00797002 |
0.01700000 | 0.00588777 | 0.00010009 |
0.01693102 | 0.37083127 | 0.00627855 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
02:39:00 | BUY | 0.02764982 | 38.9151000 |
02:33:43 | BUY | 0.02757058 | 105.548400 |
02:28:20 | BUY | 0.02760146 | 271.765240 |
02:21:58 | SELL | 0.02735259 | 0.00048465 |
02:18:02 | BUY | 0.02767257 | 189.486000 |
02:13:04 | BUY | 0.02767257 | 87.1031340 |
02:07:52 | BUY | 0.02760551 | 33.3447540 |
02:02:06 | BUY | 0.02765986 | 117.450000 |
02:01:40 | BUY | 0.02769669 | 0.15135580 |
01:57:13 | BUY | 0.02755279 | 171.487080 |
01:51:46 | BUY | 0.02766372 | 219.240000 |
01:45:54 | BUY | 0.02760240 | 267.003000 |
01:41:17 | BUY | 0.02761701 | 0.00036246 |
01:40:39 | BUY | 0.02756205 | 274.050000 |
01:37:33 | BUY | 0.02759000 | 0.00049383 |
01:37:33 | BUY | 0.02759000 | 0.00049383 |
01:37:33 | BUY | 0.02759000 | 0.00049383 |
01:37:33 | BUY | 0.02759000 | 0.00049383 |
01:37:33 | BUY | 0.02759000 | 0.00075777 |
01:37:33 | BUY | 0.02759000 | 0.00160989 |
01:37:33 | BUY | 0.02759000 | 0.00091712 |
01:37:33 | BUY | 0.02759000 | 0.00069883 |
01:37:32 | BUY | 0.02759000 | 0.00206905 |
01:37:32 | BUY | 0.02759000 | 0.00015735 |
01:37:31 | BUY | 0.02758520 | 0.00130348 |
01:37:31 | BUY | 0.02758520 | 0.03263888 |
01:37:31 | BUY | 0.02758520 | 0.10853646 |
01:35:02 | BUY | 0.02755714 | 171.477000 |
01:30:24 | BUY | 0.02750103 | 328.092540 |
01:25:23 | BUY | 0.02747297 | 156.234540 |
01:20:08 | BUY | 0.02747056 | 100.330220 |
01:14:25 | BUY | 0.02752586 | 117.450000 |
01:08:35 | BUY | 0.02749391 | 571.590000 |
01:07:19 | SELL | 0.02730466 | 0.00048550 |
01:03:09 | BUY | 0.02753749 | 98.2885420 |
00:47:32 | BUY | 0.02753749 | 598.330960 |
00:42:13 | BUY | 0.02751162 | 140.432890 |
00:37:16 | BUY | 0.02748547 | 632.391160 |
00:26:37 | BUY | 0.02746688 | 425.638800 |
00:24:50 | SELL | 0.02730466 | 0.00048550 |
00:21:06 | BUY | 0.02749392 | 316.057280 |
00:15:32 | BUY | 0.02752096 | 216.782880 |
00:10:11 | BUY | 0.02748507 | 173.694050 |
00:04:43 | BUY | 0.02755050 | 394.632000 |
23:59:06 | BUY | 0.02750102 | 137.629660 |
23:57:33 | SELL | 0.02730466 | 0.00048293 |
23:53:48 | BUY | 0.02754049 | 301.455000 |
23:48:47 | BUY | 0.02748548 | 132.660210 |
23:43:33 | BUY | 0.02750103 | 514.619220 |
23:38:07 | BUY | 0.02752908 | 555.101330 |
mandobro: Single Point of Entry Acknowledge
mandobro: okika, check
cobratoontje: okika, That's the spirit....just ignore him/she/it,lol
mandobro: cobratoontje, Seem Like IBM in stock or prefer spot?
mandobro: okika, 2019, Musk have Not ignore before th day chat
mandobro: Mask
mandobro: MASK, trump e th women
mandobro: cobratoontje, where is your friend luxemil?
hakan4punkt L1: mandobro, in crypto there are no friends, my friend.
Surinder123 L0: anyone having problem withdrawing?
mandobro: hakan4punkt, depend what function you want related for
remon78eg: missing eth_rur , in yobit net/api/3/info
kenjyoptimistic L1: how do i figure out how much money i have?
kenjyoptimistic L1: i have not been here in a long time. it seems like i have grown a lot but can understand from where.
BoastKit: kenjyoptimistic, count overall avalue in RUR and sum up
smario699 L2: it's time to buy eth/btc if you want earn money
Mohamednajai L1: Hi
Mohamednajai L1: How are u friends
mistdev3 L0: 2024-12-27 18:36 For registration 30 FUSD 0 Still
okika: what's the minimum swap for SPITZ? 2000 sats?
okika: mistdev3, 30 fusd worth 0.2 sat so you have no loss.....
Yanadia: okika, lolz great answer
terryqwin: LTC go
terryqwin: in usdt
rpowrpow: soon
Rahulsharma1992: micro pump soon ?
luckily198908: LIZA?
terryqwin: Ltc 117 usdt )
Yanadia: G evenibg Yobits
bittraffic L1: where do we find the information about yo10 token?
Yanadia: bittraffic, Yofarm
bittraffic L1: thanks
Yanadia: buy on defi Y010
Yanadia: there are L- ink on Yobit Cash ( robot yobit )
Yanadia: Wakeeeee Upppp !!!
luckily198908: YO10 onway to 1 Satoshi again6p
luckily198908: oh noo :p
Jayansyah: Hi, bless you allSU
okika: Jayansyah, Bless you too! What your nick means?
luckily198908: Hi,ltc looking good here,
vivekji: when you buy equal coin low cap
AndrewX: luckily198908, LTC is a great invest in this year
luckily198908: thank you
cobratoontje: Lol
cobratoontje: Ik ga naar bed,later sukkeltjes
mandobro: Jayansyah, really nice nick. You not from west side?
mandobro: okika, how to read him?? Cnu
mandobro: Jayansyah, not americano?
mandobro: Jayansyah, indo?
mandobro: "Yáʼátʼééh abiní, Nahasdzáán dóó yádiłhił, Shił hózhó, Shił hózhó."