Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02813909- 0.3%1763.1Ethereum
ZEC0.00768264+ 7.9%978.1Zcash
DASH0.00056413+ 1.3%294.4DASH
LTC0.00070179- 1.2%187Litecoin
YOCHAT-DOGE
D0.00000028 0%127.9YoChat Token
ETC0.00011076- 2%85.2EthereumClassic
SHIB-USDTb
T0.00000439- 0.5%13.5SHIBA INU
TRX-BTC
0.00000522+ 1.8%12.3Tron Token
ZEC-BTC
0.00766486+ 7.9%3.7Zcash
DOGE-BTC
0.00000117- 3.4%3.7Dogecoin
XRP-BTC
0.00001765- 2%2.9Ripple
BTC-USDTt
T63226.05- 1.4%1.7Bitcoin
BTCT63346.51- 1.2%1.4Bitcoin
ETH-BTC
0.02805329- 0.7%0.9Ethereum
BTC-USDT
T63477.37- 0.9%0.9Bitcoin
ETH-USDT
T1775.7759971- 1.7%0.8Ethereum
BTC-USDTb
T63403.74- 0.3%0.7Bitcoin
ETH-USDC
1777.3317509- 2.1%0.5Ethereum
TRXR25.30+ 1.9%0.4Tron Token
TON-BTC
0.00002597- 7%0.3TON Coin
DOGE-USDT
T0.07477762- 2.9%0.2Dogecoin
BONUS-DOGE
D0.00103752- 0.1%0.2BONUS
DOGE-ETH
E0.00004191- 2.3%0.2Dogecoin
BNB-BTC
0.00915834- 0.6%0.2BNB BSC
USDT-RUR
R75.58+ 0.4%0.2USDT ERC20
BTC-RUR
R4807911.15- 0.3%0.2Bitcoin
WSHIB-SHIB
3.27082779- 0.1%0.2Wrapped Shiba
DOGE-WRUB
5.14068731- 2%0.2Dogecoin
WDOGED1.01000000+ 0.7%0.2Wrapped DogeCoin
DASH-BTC
0.00056555+ 2.4%0.1DASH
BTC-WRUB
4309740.2489+ 1%0.1Bitcoin
ETH-RUR
R135354.82- 0.2%0.1Ethereum
WBNB-BTC
0.00913145- 0.6%0.1WBNB BEP20
DOGE0.00000118- 1.7%0.1Dogecoin
BTCR4783923.00- 0.7%0.1Bitcoin
RACAR0.06- 49.8%0.1Radio Caca BEP20
LTC-BTC
0.00069889- 0.8%0.1Litecoin
RACAT0.00084600- 50.1%0.1Radio Caca BEP20
NOT-BTC
0.00000001 0%0.1Notcoin
LTCT44.49504950- 0.2%0.1Litecoin
  • ZEC / RUR
  • Last: 37500.00000000
  • 24High: 37500.00000000
  • 24Low: 33068.14258480
  • 24V: 0.04 ZEC
COMPRA
37447.52047890
Saldo: 0.00000000 RUR
Quantidade:
ZEC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço ZEC RUR
37447.52047890 0.00090009 33.7061387
37500.00000000 0.00099135 37.1756250
37612.50000000 0.00040020 15.0525225
37650.00000000 0.00040040 15.0750600
37687.50000000 0.00040060 15.0976125
37999.00000000 0.16802213 6384.67291787
38000.00000000 2.41227273 91666.36374
38337.41265662 0.00036000 13.80146855
38500.00050000 0.05794018 2230.69695897
38784.48000000 0.17192890 6668.17298347
38900.00000000 0.00100000 38.9000000
39000.00000000 0.00116473 45.4244700
39800.00000000 0.00499162 198.666476
39871.77492770 0.00010000 3.98717749
41822.63198904 0.00036000 15.05614751
42000.00000000 0.00081434 34.2022800
42608.81594105 0.00017273 7.35982077
44328.31041511 0.66759707 29593.45015117
44994.22231619 0.00690284 310.58791757
44994.22231636 0.22454799 10103.36218275
45307.85132146 0.00036000 16.31082647
45471.38548050 0.00081746 37.17103877
46106.99689589 0.00064900 29.92344098
46957.17125427 0.00010000 4.69571712
47450.00000000 0.00100000 47.4500000
47500.00000000 0.00090716 43.0901000
48000.00000000 0.00100000 48.0000000
48481.18043010 0.00100000 48.48118043
48793.07065388 0.00036000 17.56550543
48999.99999999 0.00569241 278.92808999
49000.00000000 0.00920006 450.802940
49083.22730640 0.00500000 245.41613653
49095.94942237 0.00060000 29.45756965
49235.73700000 0.10000000 4923.57370
49250.00000000 0.33592935 16544.5204875
49757.54258577 0.00010000 4.97575425
50000.00000000 2.83468217 141734.1085
50007.70707077 0.00010000 5.00077070
51000.00000000 0.11000000 5610.00000
52278.28998630 0.00036000 18.82018439
52567.34500000 0.50000000 26283.6725
53019.59000000 0.10000000 5301.95900
54000.00000000 0.10000000 5400.00000
55000.00000000 0.10054164 5529.79020
55040.76007020 0.23529411 12950.76665444
57036.14700000 0.00050000 28.5180735
57037.00000000 0.00100000 57.0370000
57050.00000000 0.00100000 57.0500000
57150.00000000 0.00100000 57.1500000
57250.00000000 0.00100000 57.2500000
VENDA
35927.05415000
Saldo: 0.00000000 ZEC
Quantidade:
ZEC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço ZEC RUR
35927.05415000 0.00287996 103.46847886
35911.16580810 0.00185521 66.62275391
34794.44510840 0.00005160 1.79539336
32792.49822511 2.43471291 79840.31877982
32772.27653942 0.00180000 58.99009777
31366.97399178 0.00041748 13.0950843
30500.00000000 0.06254658 1907.67069
30245.64896710 0.12127911 3668.1653881
29127.97380355 0.00018693 5.44489214
28983.05851100 0.00010000 2.89830585
28611.49594897 0.00020000 5.72229918
28514.87628124 0.01500000 427.72314421
27881.75465936 0.00044910 12.52169601
27800.00000000 0.00180251 50.1097780
27788.50000009 0.00917645 254.99978082
27788.50000000 0.01793758 498.45844183
27537.88243370 0.00859909 236.80072945
27259.44720465 0.15000000 4088.91708069
26666.00000660 0.08577894 2287.3812146
26345.68268570 0.01491906 393.05282072
26000.00000000 0.00384614 99.9996400
25733.35431860 0.00035776 9.20636484
25607.00000000 0.00199164 50.99992548
25605.00000000 0.00418864 107.2501272
25505.00000000 0.00398941 101.74990205
25002.25000000 0.20000000 5000.45000
25000.00000000 0.01075407 268.851750
24970.00000000 0.03104209 775.1209873
24524.75247524 0.00255609 62.68747455
24396.53532694 0.00051325 12.52152175
23590.47619048 0.00168239 39.68838123
23333.00000000 0.10000000 2333.30000
23000.00000000 0.01000000 230.000000
22530.47617130 1.00000000 22530.4761713
22014.00000000 0.10000000 2201.40000
21000.00000000 0.05038587 1058.10327
20911.31599452 0.00059880 12.52169601
20850.00000000 0.00184396 38.4465660
20750.00000000 0.00200208 41.5431600
20650.00000000 0.00218543 45.1291295
20550.00000000 0.00197565 40.5996075
20450.00000000 0.00216026 44.1773170
20350.00000000 0.00194105 39.5003675
20250.00000000 0.00222906 45.1384650
20150.00000000 0.00222492 44.8321380
20050.00000000 0.00189280 37.9506400
20000.00000000 0.01153321 230.664200
19900.00000000 0.00149354 29.7214460
19800.00000000 0.00136365 27.0002700
19700.00000000 0.00119026 23.4481220
Histórico de transações
Tempo Preço
ZEC [C]
Você deve entrar.
Tempo Preço ZEC
18:45:45 BUY 37500.0000 0.00532267
18:45:37 SELL 37312.5000 0.00014924
18:45:37 SELL 37312.5000 0.00005136
18:45:37 SELL 37350.0000 0.00020040
18:45:37 SELL 37387.5000 0.00020020
18:44:01 BUY 37500.0000 0.01262127
18:44:01 BUY 36270.27746618 0.00068543
18:09:40 SELL 35911.1658081 0.00019290
18:09:38 BUY 36270.27746618 0.00060652
18:09:38 BUY 36270.27746618 0.00044144
18:09:38 BUY 36270.27746618 0.00030259
17:41:42 BUY 35521.1382677 0.00094013
17:41:42 BUY 34968.4173339 0.00020000
17:41:42 BUY 34933.6228888 0.00020000
17:41:42 BUY 34898.8284437 0.00020000
17:41:05 BUY 34794.4451084 0.00020110
16:15:57 BUY 33233.4832977 0.00020000
16:15:57 BUY 33200.41515512 0.00020000
16:15:57 BUY 33167.34701254 0.00020000
16:15:14 BUY 33068.1425848 0.00368166
16:15:14 BUY 33068.1425848 0.00085181
16:15:12 BUY 33068.1425848 0.00085011
16:15:10 SELL 33068.1425848 0.00318276
11:55:28 BUY 34774.2234227 0.00010000
11:58:22 SELL 34710.0576 0.00020120
11:58:22 SELL 34710.0576 0.00016810
11:38:11 SELL 34710.0576 0.00003250
11:38:11 SELL 34744.94208 0.00020080
11:38:11 SELL 34744.94208 0.00018508
11:38:10 SELL 34779.82656 0.00020060
11:38:10 SELL 34779.82656 0.00020040
07:39:01 SELL 35911.1658081 0.00129195
07:39:01 SELL 35911.1658081 0.00044144
07:39:01 SELL 35911.1658081 0.00030259
07:38:59 BUY 37500.0000 0.03313118
07:38:59 BUY 36270.27746618 0.00128429
07:38:58 BUY 36270.27746618 0.00043883
07:38:58 BUY 36270.27746618 0.00030080
07:38:58 BUY 35191.2408145 0.00097120
07:38:58 BUY 35058.9024 0.00020000
07:38:58 BUY 35039.55742171 0.00527814
07:38:58 BUY 35024.01792 0.00020000
07:38:58 BUY 34989.13344 0.00020020
07:38:58 BUY 34989.13344 0.00020000
07:38:58 BUY 34986.6915264 0.00088833
00:10:41 SELL 34744.94208 0.00001532
00:10:41 SELL 34779.82656 0.00009244
00:10:25 SELL 34779.82656 0.00010776
20:18:58 BUY 34884.4800 0.00487801
20:18:58 BUY 34884.4800 0.00040013
Bate-papo
ENRUDECNAR

okika: manbtc007, ...we are the chaaaaamp, we are the chaaaaaampions

manbtc007: okika, we know how to win the lost battles

Yanadia: manbtc007, where's my ole ole ole ???

mandobro: Hello friends, my Brazil finaly took 1/8 champ:)

akash0008 L0: how to pasword change

akash0008 L0: how to pasword change

mandobro: akash0008, why not use settings

Puslit L1: akash0008, even not change the password aslong the f2 is active no one can access your account

okika: thx for RACA pump

manbtc007: okika, I had no RACA

okika: manbtc007, I used it for arbitrage until Kucoin delisted it.

manbtc007: okika, lucky you. Never bought myself.

okika: mandobro, Are you Brazilian? I have friends in Sao Paolo

THPE1 L1: where can i download CSV . dont have the button

THPE1 L1: for history download

okika: THPE1, you can copy/pate manually only

THPE1 L1: thx

mandobro: okika, Hi. No, I'm not Brazilian, but I really like Ronaldinho's charisma ^) But the fact that he will now play in Italy is very symbolic

manbtc007: its time

manbtc007: lets rock n roll

manbtc007: ole ole ole...... ole ole ole

Yanadia: My sincerest prayers are for the One who has never left me alone, no matter where I am in this virtual world, and who has always watched over this stubborn soul of mine

Yanadia: And for the hypocrites, give them their just punishment, Ya Rabbi ... Aamiin

Yanadia: Good day All

maciocia: mandobro, he will just play one only match in Italy

maciocia: morning all

maciocia: okika, yotra bonus for trades are long gone

mandobro: maciocia, ty

mandobro: Yanadia, TY and good night all

mandobro: maciocia, He stop game in 2018, but last club Brazilian - Fluminense that is great

mandobro: maciocia, Plus Grêmio. But his return is surprising

Sobak3d: Hi!

Sobak3d: JaGrapolite still around here ?

mandobro: Sobak3d, Hello, No see

Sobak3d: mandobro, i see

mandobro: Sobak3d,) for long time

mandobro: Sobak3d, pm?

Sobak3d: mandobro, on ?

Sobak3d: here sure

mandobro: Sobak3d, mean pm him)

nottyhassan L1: Why no new update on yobit

Yanadia: Sobak3d, on Fb i guess

Yanadia: sorry typo

sotto1995 L1: nottyhassan, what kind of update?

ZombiDay: chill

mandobro: nottyhassan, Yomba to you 4 like, just be calm like RACA and HOMA THAT'S New Easy

mandobro: &never by vs YO10

mandobro: Yanadia, lolzz fb like fbi

mandobro: Really high Americo have BIG

mandobro: Trubles all the way by History, but be calm

Submeter