Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04913235 | - 0.9% | 1245.2 | Ethereum |
ZEC | 0.00036313 | - 7.6% | 368.4 | Zcash |
DASH | 0.00046803 | + 1.1% | 183.4 | DASH |
LTC | 0.00127056 | - 2.2% | 168.5 | Litecoin |
ETC | 0.00033801 | + 0.7% | 103.2 | EthereumClassic |
DOGE-BTC | 0.00000251 | - 2% | 37.2 | Dogecoin |
ETH-BTC | 0.04928972 | - 0.1% | 3.2 | Ethereum |
BTC-USDTt | T63856.74 | - 0.1% | 2.9 | Bitcoin |
BCHABC | 0.00011347 | - 5.6% | 2.5 | BitcoinCashABC |
TRX-BTC | 0.00000190 | - 1.6% | 2.4 | Tron Token |
DOGE-ETH | E0.00005128 | - 1.6% | 1.7 | Dogecoin |
BTC-RUR | R5750315.09 | + 1.2% | 1.6 | Bitcoin |
XRP-BTC | 0.00000829 | - 1.6% | 1.4 | Ripple |
BTC | T63597.99 | + 0.3% | 1 | Bitcoin |
TONb-BTC | 0.00009085 | + 1.3% | 0.9 | TON BEP20 |
BTC-USDTb | T63921.64 | + 0.6% | 0.9 | Bitcoin |
BTC-USDT | T63842.67 | + 0.5% | 0.9 | Bitcoin |
ETH-USDT | T3136.6017685 | + 0.2% | 0.7 | Ethereum |
DOGE-USDT | T0.16057326 | - 0.9% | 0.6 | Dogecoin |
SHIB-USDTb | T0.00002518 | - 0.8% | 0.6 | SHIBA INU |
USDTe-USDTt | T0.99776057 | - 0.6% | 0.5 | USDT ERC20 |
TON-BTC | 0.00009063 | + 1.1% | 0.4 | TON Coin |
BTC | R5702102.29 | + 0.5% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BNB-BTC | 0.00920186 | - 0.6% | 0.3 | BNB BSC |
BONUS-DOGE | D0.00508826 | + 0.3% | 0.3 | BONUS |
USDT-RUBLIX | 136973.34386 | + 1.1% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02821914 | - 1% | 0.3 | YOSTEP |
ETH-USDC | 3138.0762977 | - 0.3% | 0.3 | Ethereum |
BIG-BTC | 0.18018795 | - 0.1% | 0.2 | BIG |
DOGE-WRUB | 8.38653171 | - 1.9% | 0.2 | Dogecoin |
BTC-WRUB | 3347475.7840 | + 2% | 0.2 | Bitcoin |
TRX | 0.00000191 | - 2.1% | 0.2 | Tron Token |
USDT-RUR | R90.37 | + 1.1% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00019211 | - 2% | 0.2 | FLOKI BEP20 |
BTC | $64704.36 | - 1% | 0.2 | Bitcoin |
ETH-RUR | R281565.15 | + 0.2% | 0.1 | Ethereum |
DOGE | T0.15972890 | - 1.3% | 0.1 | Dogecoin |
ETH | T3121.0893912 | - 0.6% | 0.1 | Ethereum |
DOGE | 0.00000251 | - 2% | 0.1 | Dogecoin |
- ZEC / RUR
- Last: 2020.00000000
- 24High: 2200.00000000
- 24Low: 2020.00000000
- 24V: 1.52 ZEC
Preço | ZEC | RUR |
---|
2114.88191340 | 0.01677534 | 35.47786315 |
2125.00000000 | 0.00040600 | 0.86275000 |
2130.00000000 | 0.00040890 | 0.87095700 |
2135.00000000 | 0.00040798 | 0.87103730 |
2139.00000000 | 0.00040992 | 0.87681888 |
2144.00000000 | 0.00040990 | 0.87882560 |
2147.38587122 | 0.34594184 | 742.87061947 |
2150.00000000 | 0.00040521 | 0.87120150 |
2157.00000000 | 0.00039144 | 0.84433608 |
2164.00000000 | 0.00040928 | 0.88568192 |
2169.35628744 | 0.01162413 | 25.2168795 |
2170.00000000 | 0.00040848 | 0.88640160 |
2175.00000000 | 0.00040846 | 0.88840050 |
2181.00000000 | 0.00037680 | 0.82180080 |
2184.19165869 | 0.01152605 | 25.17510226 |
2189.00000000 | 0.00041259 | 0.90315951 |
2195.00000000 | 0.00041135 | 0.90291325 |
2197.82882179 | 0.01147315 | 25.21601974 |
2198.80000001 | 0.01147315 | 25.22716222 |
2200.00000000 | 0.07022207 | 154.488554 |
2205.00000000 | 0.00040896 | 0.90175680 |
2210.00000000 | 0.00041548 | 0.91821080 |
2210.99999999 | 0.00354606 | 7.84033865 |
2214.00000000 | 0.00040818 | 0.90371052 |
2220.00000000 | 0.00040814 | 0.90607080 |
2224.00000000 | 0.00040810 | 0.90761440 |
2228.00000000 | 0.00040810 | 0.90924680 |
2232.00000000 | 0.00040806 | 0.91078992 |
2236.00000000 | 0.00041100 | 0.91899600 |
2238.00000000 | 0.00041098 | 0.91977324 |
2240.00000008 | 0.00041096 | 0.92055040 |
2242.00000000 | 0.00041000 | 0.91922000 |
2245.00000008 | 0.00040871 | 0.91755395 |
2248.00000008 | 0.00040870 | 0.91875760 |
2250.00000008 | 0.00040867 | 0.91950750 |
2252.00000008 | 0.00040866 | 0.92030232 |
2254.00000000 | 0.00040864 | 0.92107456 |
2257.35000000 | 0.00028761 | 0.64923643 |
2261.39000007 | 0.00030905 | 0.69888257 |
2265.43000007 | 0.00030875 | 0.69945151 |
2269.47000007 | 0.00025521 | 0.57919143 |
2273.51000007 | 0.00028812 | 0.65504370 |
2275.53000007 | 0.00030026 | 0.68325063 |
2278.56000007 | 0.00030905 | 0.70418896 |
2281.00000000 | 0.00030865 | 0.70403065 |
2284.00000000 | 0.00023932 | 0.54660688 |
2287.00000000 | 0.00030078 | 0.68788386 |
2290.00000000 | 0.00027158 | 0.62191820 |
2292.00000000 | 0.00040838 | 0.93600696 |
2295.00000000 | 0.00041263 | 0.94698585 |
Preço | ZEC | RUR |
---|
2023.11860504 | 0.01237624 | 25.0386014 |
2023.11860503 | 0.17471916 | 353.47758325 |
2020.00000000 | 0.30889116 | 623.9601432 |
2014.45758315 | 0.00673831 | 13.57403967 |
2000.00011000 | 0.92029848 | 1840.59706123 |
2000.00000000 | 4.02502672 | 8050.05344 |
1950.00000000 | 0.00034073 | 0.66442350 |
1900.30104636 | 0.10524648 | 199.99999606 |
1900.00000000 | 0.06835660 | 129.877540 |
1880.00000000 | 0.20000000 | 376.000000 |
1867.00000000 | 0.50000000 | 933.500000 |
1866.85000000 | 0.00011074 | 0.20673496 |
1866.84434001 | 0.53366369 | 996.26703914 |
1863.62258413 | 0.09340699 | 174.07537607 |
1860.00000000 | 0.00268817 | 4.99999620 |
1851.00000000 | 0.00054024 | 0.99998424 |
1850.00000000 | 0.50025354 | 925.469049 |
1815.00000000 | 0.15000000 | 272.250000 |
1811.01100000 | 5.00000000 | 9055.05500 |
1811.00000000 | 3.00000000 | 5433.00000 |
1804.00000000 | 0.01000000 | 18.0400000 |
1802.77700000 | 0.30000000 | 540.833100 |
1801.00000000 | 3.27000000 | 5889.27000 |
1800.00000000 | 0.75074423 | 1351.339614 |
1711.01100002 | 0.58444977 | 999.99998542 |
1710.00000000 | 0.00017149 | 0.29324790 |
1701.00000000 | 0.20000000 | 340.200000 |
1700.00000000 | 0.00124628 | 2.11867600 |
1650.00000000 | 0.00019110 | 0.31531500 |
1601.00000000 | 0.40000000 | 640.400000 |
1600.00000000 | 0.00019857 | 0.31771200 |
1507.00000000 | 0.01000000 | 15.0700000 |
1500.50000000 | 0.06664445 | 99.99999722 |
1500.00000000 | 0.00066666 | 0.99999000 |
1411.01100000 | 7.00000000 | 9877.07700 |
1320.19977534 | 0.30298444 | 399.99998961 |
1159.55475700 | 0.00011000 | 0.12755102 |
1131.77463021 | 0.05301000 | 59.99537314 |
1111.00000000 | 0.00010000 | 0.11110000 |
1100.00000000 | 0.00090909 | 0.99999900 |
1000.50000000 | 0.09995002 | 99.99999501 |
1000.00000011 | 0.00011110 | 0.11110000 |
1000.00000000 | 0.00020000 | 0.20000000 |
999.00000000 | 0.01000000 | 9.99000000 |
948.00000000 | 0.30000000 | 284.400000 |
920.19977534 | 0.21734410 | 199.99999199 |
800.00000000 | 1.01000000 | 808.000000 |
795.00000000 | 0.99834865 | 793.68717675 |
683.00000000 | 0.10000000 | 68.3000000 |
555.00000000 | 0.00019819 | 0.10999545 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ZEC |
---|
14:14:40 | BUY | 2020.00000 | 0.43715262 |
14:14:39 | SELL | 2024.53741586 | 0.17699682 |
14:14:39 | SELL | 2024.53741615 | 0.38585056 |
00:22:39 | BUY | 2120.94557051 | 0.00500000 |
23:45:48 | SELL | 2024.55999982 | 0.00012853 |
23:45:46 | SELL | 2095.80838323 | 0.00641280 |
23:45:46 | SELL | 2100.00000 | 0.00001280 |
23:44:48 | BUY | 2110.00000012 | 0.00191510 |
23:44:35 | SELL | 2100.00000 | 0.00023547 |
23:44:35 | SELL | 2100.00000 | 0.00015876 |
23:44:35 | SELL | 2100.00000 | 0.00026870 |
23:44:35 | SELL | 2100.00000 | 0.00037104 |
23:44:33 | SELL | 2101.79640718 | 0.00642498 |
23:44:31 | SELL | 2106.00000 | 0.00040600 |
23:44:27 | BUY | 2110.00000011 | 0.00707228 |
23:44:13 | BUY | 2110.00000011 | 0.00615024 |
23:44:04 | BUY | 2110.00000011 | 0.00308694 |
23:43:52 | SELL | 2110.00000012 | 0.00230493 |
23:43:52 | SELL | 2110.00000012 | 0.00253215 |
23:43:52 | SELL | 2110.00000012 | 0.00355140 |
23:43:52 | SELL | 2110.00000012 | 0.02369266 |
23:43:52 | SELL | 2110.00000012 | 0.01606478 |
23:43:51 | SELL | 2110.00000012 | 0.00444793 |
23:43:51 | SELL | 2110.00000012 | 0.04874489 |
23:43:51 | SELL | 2110.00000012 | 0.02383022 |
23:43:51 | SELL | 2110.00000012 | 0.00367142 |
23:43:51 | SELL | 2110.00000012 | 0.00367993 |
23:43:51 | SELL | 2110.00000012 | 0.00654771 |
23:43:51 | SELL | 2110.00000012 | 0.00013743 |
23:43:51 | SELL | 2110.00000012 | 0.00189491 |
23:43:51 | SELL | 2110.00000012 | 0.00026654 |
23:43:51 | SELL | 2110.00000012 | 0.01038092 |
23:43:51 | SELL | 2110.00000012 | 0.02855187 |
23:43:51 | SELL | 2110.00000012 | 0.01838859 |
23:43:50 | SELL | 2110.00000012 | 0.12955820 |
23:43:50 | SELL | 2110.00000012 | 0.01769536 |
23:43:50 | SELL | 2111.00000 | 0.00018639 |
23:43:50 | SELL | 2111.00000 | 0.00022251 |
23:43:50 | SELL | 2116.00000 | 0.00040798 |
23:43:50 | SELL | 2120.00000 | 0.00020496 |
23:43:50 | SELL | 2120.00000 | 0.00020496 |
23:43:50 | SELL | 2125.00000 | 0.00020252 |
23:43:50 | SELL | 2125.00000 | 0.00020738 |
23:43:49 | SELL | 2131.00000 | 0.00040521 |
23:43:49 | SELL | 2137.00000 | 0.00039144 |
23:43:49 | SELL | 2138.72255489 | 0.00642090 |
23:42:15 | SELL | 2143.00000 | 0.00010628 |
23:42:15 | SELL | 2143.00000 | 0.00030300 |
23:38:25 | SELL | 2145.70858283 | 0.00641488 |
23:35:43 | SELL | 2150.00000 | 0.00016121 |
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess
faramarzkhosravi L0: Hello, please guide me how to transfer the dice currency to another place, when will the dice wallet be freed?ر
faramarzkhosravi L0: My DICE currency is not sold, can't it be transferred?
faramarzkhosravi L0: Admin please answer
faramarzkhosravi L0: Is there anyone who can answer me?
sethward01 L1: faramarzkhosravi, DICE is not on a blockchain. Only on Yobit. Exchange it for another coin you can send like BTC, ETH, etc
okika: faramarzkhosravi, you can sell for RUR
hakan4punkt L1: hello and welcome to the cyber space. Your next stop is at the Yobit!