| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02735352 | - 2.8% | 1556.3 | Ethereum |
| ZEC | 0.00616757 | - 33.3% | 837.2 | Zcash |
| DASH | 0.00053474 | - 7.6% | 253.7 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 235.6 | YoChat Token |
| LTC | 0.00072469 | - 0.9% | 191.6 | Litecoin |
| ETC | 0.00011744 | 0% | 88.3 | EthereumClassic |
BIG-BTC | 0.00414579 | - 1.4% | 32.6 | BIG |
BONUS-DOGE | D0.00099747 | - 12.2% | 22.3 | BONUS |
TRX-BTC | 0.00000521 | + 0.4% | 21.8 | Tron Token |
SHIB-USDTb | T0.00000484 | - 4.6% | 17.2 | SHIBA INU |
ZEC-BTC | 0.00613834 | - 34% | 13.8 | Zcash |
DOGE-BTC | 0.00000136 | - 3.6% | 7.4 | Dogecoin |
XRP-BTC | 0.00001805 | - 2.6% | 6 | Ripple |
| BTC | T63241.85 | - 1.3% | 4.5 | Bitcoin |
ETH-BTC | 0.02714592 | - 3.2% | 3.7 | Ethereum |
| BCHABC | 0.00010790 | - 0.9% | 3.3 | BitcoinCashABC |
BTC-USDTt | T62809.06 | - 1.7% | 3.3 | Bitcoin |
BTC-USDT | T62944.60 | - 1.8% | 2.4 | Bitcoin |
BTC-USDTb | T62902.09 | - 2.1% | 1.7 | Bitcoin |
ETH-USDT | T1707.1762841 | - 4.7% | 1.7 | Ethereum |
ETH-USDC | 1704.5361300 | - 5.3% | 0.8 | Ethereum |
BNB-BTC | 0.00943175 | - 0.7% | 0.7 | BNB BSC |
DOGE-USDT | T0.08586448 | - 4.9% | 0.5 | Dogecoin |
TON-BTC | 0.00002588 | - 5.9% | 0.4 | TON Coin |
USDT-RUR | R79.79 | + 2.3% | 0.4 | USDT ERC20 |
BTC-RUR | R5007026.75 | - 0.3% | 0.4 | Bitcoin |
DASH-BTC | 0.00052799 | - 8.2% | 0.3 | DASH |
| BTC | R5000001.00 | + 0.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00005016 | - 0.6% | 0.3 | Dogecoin |
WBNB-BTC | 0.00942987 | - 0.5% | 0.2 | WBNB BEP20 |
ETH-RUR | R136751.96 | - 3.1% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDT-USD | $1.09 | + 0.2% | 0.2 | USDT ERC20 |
| BTC | $69000.00 | - 0.5% | 0.1 | Bitcoin |
| USDT | R79.79 | + 1.9% | 0.1 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.01147731 | - 2% | 0.1 | YOSTEP |
DOGE-WRUB | 5.83502926 | - 1% | 0.1 | Dogecoin |
LTC-BTC | 0.00071648 | - 1.9% | 0.1 | Litecoin |
| LTC | T45.25690400 | - 1.3% | 0.1 | Litecoin |
- ZEC / RUR
- Last: 31628.35500000
- 24High: 46151.83728960
- 24Low: 31471.00000000
- 24V: 0.37 ZEC
| 价格 | ZEC | RUR |
|---|
| 38784.48000000 | 0.14351565 | 5566.17985711 |
| 38900.00000000 | 0.00100000 | 38.9000000 |
| 39000.00000000 | 0.00116473 | 45.4244700 |
| 39800.00000000 | 0.00499162 | 198.666476 |
| 42000.00000000 | 0.00081434 | 34.2022800 |
| 42608.81594105 | 0.00017273 | 7.35982077 |
| 44994.22231636 | 0.22454799 | 10103.36218275 |
| 46429.58154620 | 0.00021624 | 10.03993271 |
| 46475.87225561 | 0.00021646 | 10.0601673 |
| 46522.16296502 | 0.00021667 | 10.07995704 |
| 46568.45367443 | 0.00021689 | 10.10023191 |
| 46614.74438384 | 0.00021711 | 10.12052715 |
| 46661.03509325 | 0.00021733 | 10.14084275 |
| 46707.32580266 | 0.00021755 | 10.16117872 |
| 46753.61651207 | 0.00021777 | 10.18153506 |
| 46957.17125427 | 0.00010000 | 4.69571712 |
| 47450.00000000 | 0.00100000 | 47.4500000 |
| 47500.00000000 | 0.00090716 | 43.0901000 |
| 48000.00000000 | 0.00100000 | 48.0000000 |
| 48481.18043010 | 0.00100000 | 48.48118043 |
| 48970.68259975 | 0.01126920 | 551.86041635 |
| 48999.99999999 | 0.00569241 | 278.92808999 |
| 49000.00000000 | 0.00920006 | 450.802940 |
| 49083.22730640 | 0.00500000 | 245.41613653 |
| 49095.94942237 | 0.00060000 | 29.45756965 |
| 49235.73700000 | 0.10000000 | 4923.57370 |
| 49235.73737820 | 0.00064900 | 31.95399355 |
| 49250.00000000 | 0.33592935 | 16544.5204875 |
| 49757.54258577 | 0.00010000 | 4.97575425 |
| 50000.00000000 | 2.83468217 | 141734.1085 |
| 50007.70707077 | 0.00010000 | 5.00077070 |
| 51000.00000000 | 0.11000000 | 5610.00000 |
| 52567.34500000 | 0.50000000 | 26283.6725 |
| 53019.59000000 | 0.10000000 | 5301.95900 |
| 54000.00000000 | 0.10000000 | 5400.00000 |
| 55000.00000000 | 0.00054164 | 29.7902000 |
| 55040.76007020 | 0.23529411 | 12950.76665444 |
| 57036.14700000 | 0.00050000 | 28.5180735 |
| 57037.00000000 | 0.00100000 | 57.0370000 |
| 57050.00000000 | 0.00100000 | 57.0500000 |
| 57150.00000000 | 0.00100000 | 57.1500000 |
| 57250.00000000 | 0.00100000 | 57.2500000 |
| 57350.00000000 | 0.00135535 | 77.7293225 |
| 58000.50000000 | 0.00043500 | 25.2302175 |
| 59000.00000000 | 0.00100000 | 59.0000000 |
| 59250.00000000 | 0.00100000 | 59.2500000 |
| 59500.00000000 | 0.00100000 | 59.5000000 |
| 59555.55000000 | 0.00200000 | 119.111100 |
| 59600.00000000 | 0.00100000 | 59.6000000 |
| 59800.00000000 | 0.00100000 | 59.8000000 |
| 价格 | ZEC | RUR |
|---|
| 31471.00000000 | 0.00153287 | 48.24095177 |
| 31376.58700000 | 0.00040060 | 12.56946075 |
| 31345.11600000 | 0.00040120 | 12.57566053 |
| 31313.64500000 | 0.00040180 | 12.58182256 |
| 30245.64896710 | 0.09190140 | 2779.61748398 |
| 29774.33041000 | 0.00208451 | 62.06488948 |
| 29398.01980198 | 0.00391473 | 115.08531005 |
| 28245.64896710 | 0.13040562 | 3683.39136585 |
| 27876.80142011 | 0.00014963 | 4.17120579 |
| 27537.88243370 | 0.00011993 | 3.30261824 |
| 25001.01100000 | 0.99082548 | 24771.63872456 |
| 25001.00000000 | 0.00399984 | 99.99999984 |
| 25000.00000000 | 0.00075407 | 18.8517500 |
| 24524.75247524 | 0.00255609 | 62.68747455 |
| 23590.47619048 | 0.00168239 | 39.68838123 |
| 23333.00000000 | 0.10000000 | 2333.30000 |
| 23000.00000000 | 0.01000000 | 230.000000 |
| 22014.00000000 | 0.10000000 | 2201.40000 |
| 21000.00000000 | 0.05038587 | 1058.10327 |
| 20850.00000000 | 0.00184396 | 38.4465660 |
| 20750.00000000 | 0.00200208 | 41.5431600 |
| 20650.00000000 | 0.00218543 | 45.1291295 |
| 20550.00000000 | 0.00197565 | 40.5996075 |
| 20450.00000000 | 0.00216026 | 44.1773170 |
| 20350.00000000 | 0.00194105 | 39.5003675 |
| 20250.00000000 | 0.00222906 | 45.1384650 |
| 20150.00000000 | 0.00222492 | 44.8321380 |
| 20050.00000000 | 0.00189280 | 37.9506400 |
| 20000.00000000 | 0.01153321 | 230.664200 |
| 19900.00000000 | 0.00149354 | 29.7214460 |
| 19800.00000000 | 0.00136365 | 27.0002700 |
| 19700.00000000 | 0.00119026 | 23.4481220 |
| 19693.41305632 | 0.00383101 | 75.44566235 |
| 19600.00000000 | 0.00122659 | 24.0411640 |
| 19500.01000000 | 0.00550000 | 107.250055 |
| 19500.00000000 | 0.00115350 | 22.4932500 |
| 19493.41305722 | 0.00400971 | 78.16293326 |
| 19451.00000000 | 0.00010200 | 1.98400200 |
| 19450.00000098 | 0.00051413 | 9.99982850 |
| 19450.00000000 | 0.01621860 | 315.451770 |
| 19400.00000000 | 0.00119105 | 23.1063700 |
| 19300.00000000 | 0.00127613 | 24.6293090 |
| 19200.00000000 | 0.00121345 | 23.2982400 |
| 19193.41305632 | 0.00380532 | 73.03707857 |
| 19100.00000000 | 0.00124659 | 23.8098690 |
| 19002.63575330 | 0.00025289 | 4.80557655 |
| 19000.00000000 | 0.00131108 | 24.9105200 |
| 18993.41305632 | 0.00390123 | 74.09767281 |
| 18900.00000000 | 0.00121785 | 23.0173650 |
| 18800.00000000 | 0.00118021 | 22.1879480 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ZEC |
|---|
| 07:26:00 | BUY | 31628.3550 | 0.00013589 |
| 07:25:53 | BUY | 31628.3550 | 0.00006411 |
| 07:25:53 | BUY | 31596.8840 | 0.00017447 |
| 07:25:37 | BUY | 31596.8840 | 0.00002553 |
| 07:25:37 | BUY | 31565.4130 | 0.00020000 |
| 07:20:53 | SELL | 31471.0000 | 0.09762102 |
| 07:10:57 | SELL | 32245.6489671 | 0.00230583 |
| 07:10:57 | SELL | 32245.6489671 | 0.00270138 |
| 07:10:57 | SELL | 32245.6489671 | 0.01440578 |
| 07:10:57 | SELL | 32245.6489671 | 0.06754805 |
| 07:10:54 | SELL | 32245.6489671 | 0.03766877 |
| 07:10:54 | SELL | 32245.6489671 | 0.00158872 |
| 07:10:52 | SELL | 32245.6489671 | 0.00158872 |
| 07:10:47 | SELL | 32245.6489671 | 0.01382052 |
| 07:10:45 | SELL | 32245.6489671 | 0.00125766 |
| 07:10:45 | SELL | 33400.4970 | 0.00012610 |
| 07:10:45 | SELL | 33400.4970 | 0.00010040 |
| 07:10:45 | SELL | 33400.4970 | 0.00010020 |
| 06:32:17 | BUY | 33635.0040 | 0.00003836 |
| 06:32:17 | BUY | 33601.5030 | 0.00006164 |
| 06:31:44 | BUY | 33601.5030 | 0.00006421 |
| 06:31:44 | BUY | 33601.5030 | 0.00010020 |
| 06:31:10 | BUY | 33601.5030 | 0.00010000 |
| 06:30:27 | SELL | 32245.6489671 | 0.00063022 |
| 06:30:27 | SELL | 33333.4950 | 0.00012635 |
| 06:30:27 | SELL | 33333.4950 | 0.00020060 |
| 06:30:27 | SELL | 33366.9960 | 0.00012610 |
| 06:30:27 | SELL | 33366.9960 | 0.00020040 |
| 06:30:27 | SELL | 33400.4970 | 0.00012585 |
| 06:30:27 | SELL | 33400.4970 | 0.00013813 |
| 06:30:06 | SELL | 33400.4970 | 0.00006207 |
| 06:30:06 | SELL | 33500.0000 | 0.00067225 |
| 06:30:06 | SELL | 33501.0000 | 0.00081583 |
| 06:29:58 | SELL | 33501.0000 | 0.00154897 |
| 05:42:17 | BUY | 33668.5050 | 0.00010000 |
| 05:41:59 | BUY | 33668.5050 | 0.00002560 |
| 05:41:59 | BUY | 33635.0040 | 0.00007440 |
| 05:41:52 | BUY | 33635.0040 | 0.00010000 |
| 05:41:37 | BUY | 33635.0040 | 0.00002560 |
| 05:41:37 | BUY | 33601.5030 | 0.00007440 |
| 05:41:30 | BUY | 33601.5030 | 0.00012560 |
| 05:39:55 | SELL | 33501.0000 | 0.00233108 |
| 05:39:55 | SELL | 38805.0000 | 0.00155405 |
| 05:39:55 | SELL | 38805.0000 | 0.00077510 |
| 05:39:55 | SELL | 38805.0000 | 0.00000192 |
| 04:46:04 | SELL | 38805.0000 | 0.00019868 |
| 04:46:04 | SELL | 38844.0000 | 0.00019999 |
| 04:45:59 | SELL | 38844.0000 | 0.00000041 |
| 04:45:59 | SELL | 38883.0000 | 0.00020020 |
| 04:45:34 | BUY | 39000.0000 | 0.00000088 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
