余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02794712- 0.6%1545.4Ethereum
ZEC0.00719656- 22.3%844.5Zcash
DASH0.00053411- 12.6%256.4DASH
YOCHAT-DOGE
D0.00000023- 4.2%215YoChat Token
LTC0.00072651- 1.4%186.9Litecoin
ETC0.00011921- 0.5%88.6EthereumClassic
BIG-BTC
0.00416553- 1.8%41.2BIG
TRX-BTC
0.00000518+ 0.2%31.6Tron Token
SHIB-USDTb
T0.00000494- 5%25.3SHIBA INU
BONUS-DOGE
D0.00099653- 12.1%22.3BONUS
ZEC-BTC
0.00715702- 22.9%11Zcash
BTCT63941.85- 0.4%10.4Bitcoin
DOGE-BTC
0.00000139- 1.5%7.5Dogecoin
XRP-BTC
0.00001833- 0.3%5.1Ripple
BTC-USDTt
T63312.74- 0.7%3.7Bitcoin
BTC-USDT
T63308.33- 1.2%3.6Bitcoin
BCHABC0.00010803- 1.3%2.7BitcoinCashABC
ETH-USDT
T1764.5257345- 1.6%2.6Ethereum
ETH-BTC
0.02786863- 1.1%2.1Ethereum
BTC-USDTb
T63376.95- 1.2%1.9Bitcoin
BTC-RUR
R5003968.28- 2.1%1.2Bitcoin
ETH-USDC
1764.2391570- 1.5%1Ethereum
BNB-BTC
0.00951500- 1.5%0.9BNB BSC
DOGE-USDT
T0.08825548- 2.4%0.8Dogecoin
FLOKIb-USDTb
T0.00002644- 2.4%0.7FLOKI BEP20
TON-BTC
0.00002646- 11.3%0.7TON Coin
USDT-RUR
R78.75- 0.9%0.6USDT ERC20
XRP0.00001840 0%0.4Ripple
DASH-BTC
0.00053260- 12.7%0.4DASH
YODICE-BTC
0.00000000 0%0.3YODICE
WBNB-BTC
0.00949189- 1.3%0.3WBNB BEP20
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
DOGE-ETH
E0.00004999- 0.8%0.3Dogecoin
BTCR5000005.00- 1.7%0.2Bitcoin
ETH-RUR
R139483.54- 2.4%0.2Ethereum
YOSTEP-USDT
T0.01155918- 1.1%0.2YOSTEP
USDT-USD
$1.08- 0.4%0.2USDT ERC20
BTC$69999.99- 1%0.2Bitcoin
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
USDT$1.09 0%0.1USDT ERC20
  • ZEC / RUR
  • Last: 37052.13680990
  • 24High: 47500.00000000
  • 24Low: 36756.60630694
  • 24V: 0.05 ZEC
买
37089.07812277
手续费: 0.00000000 RUR
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZEC RUR
37089.07812277 0.00040120 14.88013814
37126.01943564 0.00040160 14.9098094
39000.00000000 0.00116561 45.4587900
39800.00000000 0.00499162 198.666476
42000.00000000 0.00081434 34.2022800
42608.81594105 0.00017273 7.35982077
44994.22231636 0.22454799 10103.36218275
46429.58154620 0.00021624 10.03993271
46475.87225561 0.00021646 10.0601673
46522.16296502 0.00021667 10.07995704
46568.45367443 0.00021689 10.10023191
46614.74438384 0.00021711 10.12052715
46661.03509325 0.00021733 10.14084275
46707.32580266 0.00021755 10.16117872
46753.61651207 0.00021777 10.18153506
46957.17125427 0.00010000 4.69571712
47450.00000000 0.00100000 47.4500000
47500.00000000 0.00090716 43.0901000
48000.00000000 0.00100000 48.0000000
48481.18043010 0.00100000 48.48118043
48970.68259975 0.01126920 551.86041635
48999.99999999 0.00569241 278.92808999
49000.00000000 0.00920006 450.802940
49083.22730640 0.00500000 245.41613653
49095.94942237 0.00060000 29.45756965
49235.73700000 0.10000000 4923.57370
49235.73737820 0.00064900 31.95399355
49250.00000000 0.33592935 16544.5204875
49757.54258577 0.00010000 4.97575425
50000.00000000 2.83468217 141734.1085
50007.70707077 0.00010000 5.00077070
51000.00000000 0.11000000 5610.00000
52567.34500000 0.50000000 26283.6725
53019.59000000 0.10000000 5301.95900
54000.00000000 0.10000000 5400.00000
55000.00000000 0.00054164 29.7902000
55040.76007020 0.23529411 12950.76665444
57036.14700000 0.00050000 28.5180735
57037.00000000 0.00100000 57.0370000
57050.00000000 0.00100000 57.0500000
57150.00000000 0.00100000 57.1500000
57250.00000000 0.00100000 57.2500000
57350.00000000 0.00135535 77.7293225
58000.50000000 0.00043500 25.2302175
59000.00000000 0.00100000 59.0000000
59250.00000000 0.00100000 59.2500000
59500.00000000 0.00100000 59.5000000
59555.55000000 0.00200000 119.111100
59600.00000000 0.00100000 59.6000000
59800.00000000 0.00100000 59.8000000
卖
37052.13680990
余额: 0.00000000 ZEC
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZEC RUR
37052.13680990 0.00139164 51.56323567
36830.48893268 0.00039575 14.57566599
34000.00000001 29.35305857 998003.99138029
34000.00000000 0.03448221 1172.39514
33898.17896220 0.00171600 58.16927509
33501.00000000 0.03000000 1005.03000
33500.00000000 0.00067225 22.5203750
32245.64896710 0.14351565 4627.75527118
31471.00000000 0.09915389 3120.47207219
30245.64896710 0.09190140 2779.61748398
29398.01980198 0.00391473 115.08531005
28245.64896710 0.13040562 3683.39136585
27876.80142011 0.00014963 4.17120579
27537.88243370 0.00011993 3.30261824
25001.01100000 0.99082548 24771.63872456
25001.00000000 0.00399984 99.99999984
25000.00000000 0.00075407 18.8517500
24524.75247524 0.00255609 62.68747455
23590.47619048 0.00168239 39.68838123
23000.00000000 0.01000000 230.000000
22014.00000000 0.10000000 2201.40000
21000.00000000 0.05038587 1058.10327
20850.00000000 0.00184396 38.4465660
20750.00000000 0.00200208 41.5431600
20650.00000000 0.00218543 45.1291295
20550.00000000 0.00197565 40.5996075
20450.00000000 0.00216026 44.1773170
20350.00000000 0.00194105 39.5003675
20250.00000000 0.00222906 45.1384650
20150.00000000 0.00222492 44.8321380
20050.00000000 0.00189280 37.9506400
20000.00000000 0.01153321 230.664200
19900.00000000 0.00149354 29.7214460
19800.00000000 0.00136365 27.0002700
19700.00000000 0.00119026 23.4481220
19693.41305632 0.00383101 75.44566235
19600.00000000 0.00122659 24.0411640
19500.01000000 0.00550000 107.250055
19500.00000000 0.00115350 22.4932500
19493.41305722 0.00400971 78.16293326
19451.00000000 0.00010200 1.98400200
19450.00000098 0.00051413 9.99982850
19450.00000000 0.01621860 315.451770
19400.00000000 0.00119105 23.1063700
19300.00000000 0.00127613 24.6293090
19200.00000000 0.00121345 23.2982400
19193.41305632 0.00380532 73.03707857
19100.00000000 0.00124659 23.8098690
19002.63575330 0.00025289 4.80557655
19000.00000000 0.00131108 24.9105200
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
03:16:12 SELL 37052.1368099 0.00010000
03:14:53 SELL 37052.1368099 0.00010000
03:13:11 BUY 37052.1368099 0.00019477
03:13:11 BUY 37052.1368099 0.00020020
03:00:02 SELL 36756.60630694 0.00016877
03:00:02 SELL 36756.60630694 0.00020060
02:59:17 SELL 36793.54761981 0.00016578
02:58:33 SELL 36793.54761981 0.00003502
02:58:33 SELL 36793.54761981 0.00006498
02:51:57 SELL 36793.54761981 0.00010000
02:51:52 SELL 36793.54761981 0.00003542
02:51:52 SELL 36830.48893268 0.00006458
02:51:07 SELL 36830.48893268 0.00010000
02:50:59 SELL 36830.48893268 0.00003019
02:50:58 SELL 36830.48893268 0.00006981
02:49:33 SELL 36830.48893268 0.00013039
02:41:40 BUY 37126.01943564 0.00016777
02:41:40 BUY 37089.07812277 0.00020000
02:41:39 BUY 37052.1368099 0.00000561
02:41:33 BUY 37052.1368099 0.00019439
02:30:45 SELL 36912.03952341 0.01200000
02:30:45 SELL 36941.31287129 0.00126149
02:27:51 SELL 36941.31287129 0.00138854
02:26:32 SELL 36941.31287129 0.00290854
02:26:29 SELL 36941.31287129 0.00134427
02:26:29 SELL 38000.0000 0.00003003
02:03:12 SELL 38000.0000 0.00008657
02:03:12 SELL 38000.0000 0.00007434
01:50:15 SELL 38000.0000 0.00015556
01:50:15 SELL 38000.0000 0.00003731
01:29:19 SELL 38000.0000 0.00010000
01:29:12 SELL 38000.0000 0.00010208
01:29:12 SELL 38000.0000 0.00016154
01:04:15 SELL 38000.0000 0.00001779
01:04:15 SELL 38000.0000 0.00020444
01:04:15 SELL 38000.0000 0.00010222
01:04:15 SELL 38000.0000 0.00009274
00:41:17 SELL 38000.0000 0.00003830
00:41:17 SELL 39000.0000 0.00006170
00:41:01 SELL 39000.0000 0.00033611
00:41:01 SELL 39000.0000 0.00044591
00:29:54 SELL 39000.0000 0.00003232
00:29:54 SELL 39360.3013071 0.00015305
00:29:35 SELL 39360.3013071 0.00004755
00:29:35 SELL 39399.85939886 0.00020040
00:29:35 SELL 39405.94059406 0.00027415
00:29:35 SELL 39405.94059406 0.00016711
00:29:35 SELL 39405.94059406 0.00010119
00:29:35 SELL 39405.94059406 0.00014387
00:29:35 SELL 39405.94059406 0.00010169
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送