余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
  • ZEC / RUR
  • Last: 4081.25278360
  • 24High: 4273.65139371
  • 24Low: 4057.85284253
  • 24V: 2.25 ZEC
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0041004200430044000123
买
4273.53754142
手续费: 0.00000000 RUR
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZEC RUR
4273.53754142 0.02157819 92.21520504
4280.00000000 0.00243331 10.4145668
4379.99999988 0.00028392 1.24356959
4380.00000000 0.51740662 2266.2409956
4398.69461058 0.00206030 9.06263050
4400.00000000 0.00068181 2.99996400
4420.00000000 0.10000000 442.000000
4457.00202107 0.00017500 0.77997535
4489.99900000 2.00000000 8979.99800
4490.00000000 0.10156849 456.0425201
4500.00000000 0.47165705 2122.456725
4550.00000000 0.10010000 455.455000
4557.00102327 0.00017000 0.77469017
4590.00000000 0.00137676 6.31932840
4600.00000000 0.06753622 310.666612
4607.21535727 0.00017000 0.78322661
4646.62742417 0.00040853 1.89828670
4650.00000000 0.20010000 930.465000
4680.75396587 0.00016500 0.77232440
4688.83756597 0.00017000 0.79710238
4690.00000000 0.00148366 6.95836540
4707.12756557 0.00017000 0.80021168
4717.74585467 0.00017000 0.80201679
4790.00000000 0.00172752 8.27482080
4800.00000000 0.00578456 27.7658880
4807.17565987 0.00016500 0.79318398
4827.70712397 0.00016000 0.77243313
4859.01000000 0.00066064 3.21005636
4880.00000000 0.10668205 520.608404
4881.74003057 0.00320805 15.6608661
4900.00000000 0.10163874 498.029826
4900.62121206 0.10869565 532.67620804
5000.00000000 2.00156429 10007.82145
5016.93000000 0.00069380 3.48074603
5090.35000000 0.00071626 3.64601409
5099.99999998 0.00027557 1.40540699
5100.00000000 0.05997824 305.889024
5102.84484372 0.03190454 162.80391743
5120.14460127 0.03340341 171.03028937
5120.72754587 0.00016000 0.81931640
5179.99999989 0.05777835 299.29185299
5200.00000000 0.02093342 108.853784
5244.41000000 0.00064580 3.38683997
5267.72000000 0.00066064 3.48006654
5280.00000000 0.20646377 1090.1287056
5300.00000000 0.00138287 7.32921100
5302.00000000 0.00248319 13.16587338
5321.68000000 0.00064289 3.42125485
5329.80000000 0.05718989 304.81067572
5400.00000000 0.00203896 11.0103840
卖
4141.18091219
余额: 0.00000000 ZEC
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZEC RUR
4141.18091219 0.25756423 1066.62007293
4141.18091218 0.08088799 334.97180021
4100.00000000 0.00010010 0.41041000
4050.00000000 0.00257027 10.4095935
3950.00000000 0.00231306 9.13658700
3920.00000000 0.22894992 897.4836864
3872.48691741 0.00014209 0.55024166
3871.19367702 0.00015910 0.61590691
3850.00000000 0.00070837 2.72722450
3800.00000000 0.00052802 2.00647600
3750.00000000 0.00071023 2.66336250
3700.00000000 0.00073715 2.72745500
3600.00000000 0.00107000 3.85200000
3500.00000000 0.00074177 2.59619500
3400.00000000 0.00207517 7.05557800
3382.00000098 0.00295683 9.99999906
3382.00000000 1.03836468 3511.74934776
3302.00000000 0.06347897 209.60755894
3300.00000000 1.25493369 4141.281177
3200.00000000 0.00109681 3.50979200
3105.00000000 1.28224957 3981.38491485
3100.00000000 0.96934621 3004.973251
3095.03783821 0.29161282 902.552712
3001.00000000 0.00166611 4.99999611
3000.00000000 0.00484730 14.5419000
2900.00000000 0.00166165 4.81878500
2850.17000000 0.00018297 0.52149560
2800.00000000 0.40097439 1122.728292
2750.00000000 0.02126587 58.4811425
2700.00000000 0.00156169 4.21656300
2620.00000000 0.00022237 0.58260940
2619.01546172 0.51452433 1347.5471757
2610.00000000 0.00023037 0.60126570
2600.00000000 0.40222954 1045.796804
2590.00000000 0.00021925 0.56785750
2580.00000000 0.00010274 0.26506920
2570.00000000 0.00020234 0.52001380
2560.00000000 0.00020692 0.52971520
2558.50973840 0.10932178 279.70083874
2550.00000000 0.00021136 0.53896800
2540.00000000 0.00021616 0.54904640
2530.00000000 0.00018823 0.47622190
2520.00000000 0.00022356 0.56337120
2510.00000000 0.00019246 0.48307460
2500.00000000 0.40487245 1012.181125
2490.00000000 0.00019825 0.49364250
2480.00000000 0.00020120 0.49897600
2470.00000000 0.00222839 5.50412330
2460.00000000 0.00020705 0.50934300
2450.00000000 0.00013829 0.33881050
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
01:12:51 SELL 4081.2527836 0.02302265
01:11:40 BUY 4273.65139371 0.02292265
01:11:40 BUY 4250.00000 0.00010000
01:11:04 BUY 4248.27844096 0.02491146
19:08:08 BUY 4244.93214748 0.00016510
18:58:34 BUY 4246.58742076 0.00016510
18:47:11 BUY 4246.58742076 0.00010000
12:08:02 BUY 4057.85284253 1.78175347
12:08:02 SELL 4057.85284253 0.26553094
12:08:02 SELL 4057.85284253 0.07849569
12:07:29 BUY 4202.20701794 0.02243778
12:07:29 BUY 4202.20701793 0.02713775
12:07:29 BUY 4180.00000 0.00014374
12:07:29 BUY 4180.00000 0.00015770
12:07:28 BUY 4180.00000 0.00015770
12:07:28 BUY 4180.00000 0.00015770
12:07:28 BUY 4180.00000 0.00015770
12:07:28 BUY 4180.00000 0.00021453
12:07:28 BUY 4180.00000 0.00010861
12:07:28 BUY 4100.00000 0.00010000
05:49:48 SELL 4052.45049755 0.00020315
23:25:48 SELL 4050.00000001 0.00156121
20:00:29 SELL 4050.00000 0.00013875
20:00:29 SELL 4050.00000 0.00014374
20:00:29 SELL 4050.00000 0.00015770
20:00:29 SELL 4050.00000 0.00015770
20:00:28 SELL 4050.00000 0.00015770
20:00:28 SELL 4050.00000 0.00015770
20:00:28 SELL 4050.00000 0.00021453
20:00:28 SELL 4050.00000 0.00010861
20:00:28 SELL 4150.00000 0.00025853
20:00:28 SELL 4150.00000 0.00071927
20:00:28 SELL 4150.00000 0.00145551
20:00:23 SELL 3920.00000 0.00012852
20:00:23 SELL 3920.00000 0.00025708
20:00:23 SELL 3920.00000 0.00018925
20:00:23 SELL 3920.00000 0.00018963
20:00:23 SELL 3920.00000 0.00014505
20:00:23 SELL 3920.00000 0.00031169
20:00:22 SELL 3920.00000 0.00020684
20:00:22 SELL 3920.00000 0.00024608
20:00:22 SELL 3920.00000 0.00027978
20:00:22 SELL 3920.00000 0.00019620
20:00:19 BUY 4380.00000 0.06494382
20:00:19 BUY 4280.00000 0.00025169
20:00:19 BUY 4280.00000 0.00070022
20:00:19 BUY 4280.00000 0.00141696
20:00:19 BUY 4180.00000 0.00073533
20:00:19 BUY 4180.00000 0.00015610
20:00:19 BUY 4180.00000 0.00023793
聊天室
ENRUDECNAR

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L0: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L3: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L1: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 两千九新搬迁

mandobro: 無極石

Dent77 L0: 了

发送