余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02798339+ 1.1%1518.3Ethereum
ZEC0.00830644- 9.1%854.8Zcash
DASH0.00055594- 7.1%248.6DASH
YOCHAT-DOGE
D0.00000023- 4.2%222YoChat Token
LTC0.00072898+ 1.5%190.2Litecoin
ETC0.00011897+ 1.4%85.4EthereumClassic
BIG-BTC
0.00417758- 1.7%41.2BIG
TRX-BTC
0.00000522+ 2.6%34Tron Token
SHIB-USDTb
T0.00000500- 4.3%26.5SHIBA INU
BONUS-DOGE
D0.00099649- 12.1%22.3BONUS
BTCT63300.00- 3.7%10.8Bitcoin
ZEC-BTC
0.00822305- 9.7%9.8Zcash
DOGE-BTC
0.00000140 0%9.1Dogecoin
XRP-BTC
0.00001842+ 0.6%4.8Ripple
ETH-BTC
0.02787664+ 0.8%4.6Ethereum
BTC-USDTt
T63197.92- 3.7%4.5Bitcoin
BTC-USDT
T63449.86- 3.4%4.1Bitcoin
ETH-USDT
T1774.3358984- 2%3.4Ethereum
BCHABC0.00010784+ 2.2%2.6BitcoinCashABC
BTC-USDTb
T63415.54- 3.6%2.3Bitcoin
BNB-BTC
0.00953362+ 0.2%1.5BNB BSC
ETH-USDC
1770.5281695- 2%1.4Ethereum
BTC-RUR
R5005023.09- 2.6%1.4Bitcoin
DOGE-USDT
T0.08897513- 3.3%1Dogecoin
USDT-RUR
R78.64+ 0.9%0.7USDT ERC20
FLOKIb-USDTb
T0.00002644- 2.4%0.7FLOKI BEP20
XRP0.00001851+ 1.5%0.6Ripple
TON-BTC
0.00002736- 10%0.6TON Coin
WBNB-BTC
0.00951851- 0.1%0.4WBNB BEP20
DASH-BTC
0.00055719- 6.2%0.4DASH
DOGE-ETH
E0.00005025- 1.1%0.3Dogecoin
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
YODICE-BTC
0.00000000 0%0.3YODICE
ETH-RUR
R139725.89- 1.4%0.3Ethereum
BTCR5039956.27- 1.9%0.2Bitcoin
YOSTEP-USDT
T0.01155918- 3.1%0.2YOSTEP
YOSTEP-BTC
0.00000018 0%0.2YOSTEP
BTC$69999.99- 2.8%0.2Bitcoin
USDTR78.71+ 1.1%0.2USDT ERC20
USDT-USD
$1.09+ 0.3%0.2USDT ERC20
  • ZEC / RUR
  • Last: 42254.53092790
  • 24High: 47500.00000000
  • 24Low: 42254.53092790
  • 24V: 0.02 ZEC
买
42342.60628120
手续费: 0.00000000 RUR
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZEC RUR
42342.60628120 0.00048831 20.67631807
42608.81594105 0.00017273 7.35982077
42951.39938577 0.00040020 17.18915003
42994.22231636 0.00040040 17.21488661
43037.04524695 0.00040060 17.24064032
44994.22231636 0.22454799 10103.36218275
46429.58154620 0.00021624 10.03993271
46475.87225561 0.00021646 10.0601673
46522.16296502 0.00021667 10.07995704
46568.45367443 0.00021689 10.10023191
46614.74438384 0.00021711 10.12052715
46661.03509325 0.00021733 10.14084275
46707.32580266 0.00021755 10.16117872
46753.61651207 0.00021777 10.18153506
46957.17125427 0.00010000 4.69571712
47450.00000000 0.00100000 47.4500000
47500.00000000 0.00090716 43.0901000
48000.00000000 0.00100000 48.0000000
48481.18043010 0.00100000 48.48118043
48999.99999999 0.00569241 278.92808999
49000.00000000 0.00920006 450.802940
49083.22730640 0.00500000 245.41613653
49095.94942237 0.00060000 29.45756965
49235.73700000 0.10000000 4923.57370
49235.73737820 0.00064900 31.95399355
49250.00000000 0.33592935 16544.5204875
49757.54258577 0.00010000 4.97575425
50000.00000000 2.83468217 141734.1085
50007.70707077 0.00010000 5.00077070
51000.00000000 0.11000000 5610.00000
52567.34500000 0.50000000 26283.6725
53019.59000000 0.10000000 5301.95900
54000.00000000 0.10000000 5400.00000
55000.00000000 0.00054164 29.7902000
55040.76007020 0.23529411 12950.76665444
57036.14700000 0.00050000 28.5180735
57037.00000000 0.00100000 57.0370000
57050.00000000 0.00100000 57.0500000
57150.00000000 0.00100000 57.1500000
57250.00000000 0.00100000 57.2500000
57350.00000000 0.00135535 77.7293225
58000.50000000 0.00043500 25.2302175
59000.00000000 0.00100000 59.0000000
59250.00000000 0.00100000 59.2500000
59500.00000000 0.00100000 59.5000000
59555.55000000 0.00200000 119.111100
59600.00000000 0.00100000 59.6000000
59800.00000000 0.00100000 59.8000000
60000.00000000 0.00864803 518.881800
60505.00000000 0.00100000 60.5050000
卖
40973.15481510
余额: 0.00000000 ZEC
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZEC RUR
40973.15481510 0.00010000 4.09731548
40856.03641110 0.00133217 54.42718602
39435.79237622 0.00760730 299.99990334
39405.94059406 0.00499162 196.69948118
39000.00000000 0.00087604 34.1655600
38000.00000000 0.00120292 45.7109600
36941.31287129 0.00690284 254.99997214
36912.03952341 0.01200000 442.94447428
34000.00000000 0.03448221 1172.39514
33501.00000000 0.03000000 1005.03000
33500.00000000 0.00067225 22.5203750
32245.64896710 0.14351565 4627.75527118
31471.00000000 0.09915389 3120.47207219
30245.64896710 0.09190140 2779.61748398
29398.01980198 0.00391473 115.08531005
28245.64896710 0.13040562 3683.39136585
27876.80142011 0.00014963 4.17120579
27537.88243370 0.00011993 3.30261824
25001.01100000 0.99082548 24771.63872456
25001.00000000 0.00399984 99.99999984
25000.00000000 0.00075407 18.8517500
24524.75247524 0.00255609 62.68747455
23590.47619048 0.00168239 39.68838123
23000.00000000 0.01000000 230.000000
22014.00000000 0.10000000 2201.40000
21000.00000000 0.05038587 1058.10327
20850.00000000 0.00184396 38.4465660
20750.00000000 0.00200208 41.5431600
20650.00000000 0.00218543 45.1291295
20550.00000000 0.00197565 40.5996075
20450.00000000 0.00216026 44.1773170
20350.00000000 0.00194105 39.5003675
20250.00000000 0.00222906 45.1384650
20150.00000000 0.00222492 44.8321380
20050.00000000 0.00189280 37.9506400
20000.00000000 0.01153321 230.664200
19900.00000000 0.00149354 29.7214460
19800.00000000 0.00136365 27.0002700
19700.00000000 0.00119026 23.4481220
19693.41305632 0.00383101 75.44566235
19600.00000000 0.00122659 24.0411640
19500.01000000 0.00550000 107.250055
19500.00000000 0.00115350 22.4932500
19493.41305722 0.00400971 78.16293326
19451.00000000 0.00010200 1.98400200
19450.00000098 0.00051413 9.99982850
19450.00000000 0.01621860 315.451770
19400.00000000 0.00119105 23.1063700
19300.00000000 0.00127613 24.6293090
19200.00000000 0.00121345 23.2982400
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
20:28:35 BUY 42254.5309279 0.00017288
18:58:08 BUY 42592.2941115 0.00010010
15:47:15 SELL 42608.81594105 0.00017273
14:39:45 SELL 42608.81594105 0.00002787
14:39:45 SELL 42609.8811881 0.00010093
14:39:44 SELL 42651.63887164 0.00020040
14:39:44 SELL 42694.46180223 0.00020020
14:33:43 SELL 42822.930594 0.00010216
11:19:26 SELL 45175.23506235 0.00001810
10:42:02 SELL 45175.23506235 0.00011865
10:41:56 SELL 45175.23506235 0.00006385
10:41:56 SELL 45220.63730864 0.00003615
10:41:51 SELL 45220.63730864 0.00010338
10:41:46 SELL 45220.63730864 0.00006087
10:41:46 SELL 45266.03955493 0.00003913
10:41:29 SELL 45266.03955493 0.00016107
10:37:08 BUY 45402.2462938 0.00010000
10:23:03 BUY 43073.292089 0.00001356
10:23:03 BUY 43073.292089 0.00010000
10:22:56 BUY 43073.292089 0.00008644
10:22:56 BUY 43030.4330919 0.00007555
10:22:49 BUY 43030.4330919 0.00012445
10:22:49 BUY 42987.5740948 0.00020000
10:22:08 SELL 42858.9971035 0.00002816
10:22:08 SELL 45737.4987897 0.00013288
10:21:55 SELL 45737.4987897 0.00006772
10:21:55 SELL 45783.46612516 0.00009145
10:20:31 SELL 45783.46612516 0.00010895
10:20:31 SELL 45829.43346062 0.00020020
10:19:32 BUY 45967.335467 0.00011011
10:19:27 BUY 45967.335467 0.00010000
10:16:43 BUY 45967.335467 0.00015064
09:05:38 BUY 42822.930594 0.00010216
09:05:31 BUY 42822.930594 0.00009784
09:05:31 BUY 42780.32071282 0.00020000
09:05:31 BUY 42737.71083164 0.00002858
09:05:25 BUY 42737.71083164 0.00017142
09:04:18 SELL 42609.8811881 0.00043843
09:04:18 SELL 45000.0000 0.00045600
09:04:18 SELL 45827.80232373 0.00021777
09:04:18 SELL 45874.09303314 0.00021755
09:04:18 SELL 45920.38374255 0.00014637
09:04:17 SELL 45920.38374255 0.00007096
09:04:17 SELL 45942.9210702 0.00104126
09:04:04 SELL 45942.9210702 0.00004221
09:04:04 SELL 45966.67445196 0.00021711
09:04:04 SELL 46012.96516137 0.00021689
09:04:04 SELL 46059.25587078 0.00021667
09:04:04 SELL 46105.54658019 0.00021646
09:04:04 SELL 46151.8372896 0.00021624
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送