余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02793832- 1.9%1705.9Ethereum
ZEC0.00899774- 0.3%775.8Zcash
DASH0.00059742+ 2.6%347.5DASH
LTC0.00072267+ 0.6%170.8Litecoin
ETC0.00011733- 0.2%80.3EthereumClassic
TRX0.00000505+ 1.3%73.6Tron Token
YOCHAT-DOGE
D0.00000024+ 4.4%50.7YoChat Token
BIG-BTC
0.00424798- 1.7%41.1BIG
SHIB-USDTb
T0.00000524- 1.2%20.4SHIBA INU
TRX-BTC
0.00000506+ 1.5%15.5Tron Token
ZEC-BTC
0.00903788+ 1.1%7.3Zcash
ETH-BTC
0.02779103- 2.2%3.4Ethereum
DOGE-BTC
0.00000140- 0.8%3.4Dogecoin
BTC-USDTt
T65704.89- 3%2.7Bitcoin
SHIBA2-BTC
0.00000016- 5.9%2.6Shiba v2 Limited
XRP-BTC
0.00001832+ 0.5%2.1Ripple
BTC-USDT
T65971.74- 2.6%2.1Bitcoin
BNB-BTC
0.00951522- 3.6%1.6BNB BSC
ETH-USDT
T1832.1732695- 4.7%1.5Ethereum
BCHABC0.00010562- 1.2%1.5BitcoinCashABC
BTC-USDTb
T65987.64- 2.6%1.2Bitcoin
ETH-USDC
1828.1141142- 4.9%0.8Ethereum
FLOKIb-USDTb
T0.00002709+ 0.1%0.8FLOKI BEP20
BTC-RUR
R5138643.54- 1%0.6Bitcoin
TON-BTC
0.00003050+ 4.9%0.6TON Coin
BTCT66325.13- 1.9%0.5Bitcoin
USDTe-USDTt
T0.99697472- 0.3%0.5USDT ERC20
WBNB-BTC
0.00951960- 3.4%0.5WBNB BEP20
BONUS-DOGE
D0.00113358- 0.4%0.4BONUS
USDT-RUR
R77.47+ 1.5%0.4USDT ERC20
DOGE-USDT
T0.09254861- 2.8%0.4Dogecoin
YODICE-BTC
0.00000000 0%0.4YODICE
ETH$2022.12- 3.3%0.3Ethereum
XRP0.00001846+ 0.7%0.3Ripple
DASH-BTC
0.00059402+ 2.8%0.3DASH
DOGE-ETH
E0.00005039+ 1.6%0.2Dogecoin
BTC$72000.00- 2.1%0.2Bitcoin
ETH-RUR
R142730.66- 3.1%0.2Ethereum
LTC-BTC
0.00072012+ 0.7%0.2Litecoin
LTCT48.00000000- 1.1%0.2Litecoin
  • ZEC / RUR
  • Last: 45819.81106740
  • 24High: 46270.47163570
  • 24Low: 45002.25000000
  • 24V: 0.01 ZEC
买
47000.00000000
手续费: 0.00000000 RUR
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZEC RUR
47000.00000000 0.00100000 47.0000000
47183.89848780 0.00086972 41.03678019
47250.00000000 0.00100000 47.2500000
47500.00000000 0.00100000 47.5000000
48000.00000000 0.00100000 48.0000000
48481.18043010 0.00100000 48.48118043
48999.99999999 0.00569241 278.92808999
49000.00000000 0.00920006 450.802940
49083.22730640 0.00500000 245.41613653
49095.94942237 0.00060000 29.45756965
49235.73700000 0.10000000 4923.57370
49235.73737820 0.00064900 31.95399355
49250.00000000 0.33592935 16544.5204875
49757.54258577 0.00010000 4.97575425
50000.00000000 2.83468217 141734.1085
50007.70707077 0.00010000 5.00077070
51000.00000000 0.11000000 5610.00000
52567.34500000 0.50000000 26283.6725
53019.59000000 0.10000000 5301.95900
54000.00000000 0.10000000 5400.00000
55000.00000000 0.00054164 29.7902000
55040.76007020 0.23529411 12950.76665444
57036.14700000 0.00050000 28.5180735
57037.00000000 0.00100000 57.0370000
57050.00000000 0.00100000 57.0500000
57150.00000000 0.00100000 57.1500000
57250.00000000 0.00100000 57.2500000
57350.00000000 0.00135535 77.7293225
58000.50000000 0.00043500 25.2302175
59000.00000000 0.00100000 59.0000000
59250.00000000 0.00100000 59.2500000
59500.00000000 0.00100000 59.5000000
59555.55000000 0.00200000 119.111100
59600.00000000 0.00100000 59.6000000
59800.00000000 0.00100000 59.8000000
60000.00000000 0.00864803 518.881800
60505.00000000 0.00100000 60.5050000
61357.21907280 0.12603502 7733.15833298
61950.00000000 0.50000000 30975.0000
62000.00000000 1.13743919 70521.22978
62125.00000000 1.00000000 62125.0000
62236.57292154 0.00162284 100.99999999
63500.50000000 0.00251050 159.41800525
65000.00000000 0.17564108 11416.6702
65013.26211830 0.17760201 11546.48602886
68225.00000000 0.00242000 165.104500
68499.00000000 0.07321050 5014.8460395
69195.90000000 0.10000000 6919.59000
70000.00000000 0.11458554 8020.98780
71122.53826486 0.00110000 78.23479209
卖
45020.00000000
余额: 0.00000000 ZEC
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZEC RUR
45020.00000000 0.00123742 55.7086484
45000.00000000 0.00045600 20.5200000
44865.00000000 0.00040100 17.9908650
44820.00000000 0.00040200 18.0176400
44775.00000000 0.00040298 18.0434295
42609.88118810 0.00053936 22.98206551
39435.78237620 0.00041880 16.51570565
39409.88118810 0.00010000 3.94098811
39405.94059406 0.00499162 196.69948118
39000.00000000 0.00087604 34.1655600
38000.00000000 0.00120292 45.7109600
36941.31287129 0.00690284 254.99997214
36941.31287128 0.01353498 499.99993088
35422.86999999 0.01300000 460.49730999
34000.00000000 0.03448221 1172.39514
33501.00000000 0.03000000 1005.03000
33500.00000000 0.00067225 22.5203750
32245.64996710 0.00930358 299.99998412
32245.64896710 0.14351565 4627.75527118
31471.00000000 0.09915389 3120.47207219
30245.64896710 0.09190140 2779.61748398
29398.01980198 0.00391473 115.08531005
28245.64896710 0.13040562 3683.39136585
27876.80142011 0.00014963 4.17120579
27537.88243370 0.00011993 3.30261824
25001.01100000 0.99082548 24771.63872456
25001.00000000 0.00399984 99.99999984
25000.00000000 0.00075407 18.8517500
24524.75247524 0.00255609 62.68747455
23590.47619048 0.00168239 39.68838123
23000.00000000 0.01000000 230.000000
22014.00000000 0.10000000 2201.40000
21000.00000000 0.05038587 1058.10327
20850.00000000 0.00184396 38.4465660
20750.00000000 0.00200208 41.5431600
20650.00000000 0.00218543 45.1291295
20550.00000000 0.00197565 40.5996075
20450.00000000 0.00216026 44.1773170
20350.00000000 0.00194105 39.5003675
20250.00000000 0.00222906 45.1384650
20150.00000000 0.00222492 44.8321380
20050.00000000 0.00189280 37.9506400
20000.00000000 0.01153321 230.664200
19900.00000000 0.00149354 29.7214460
19800.00000000 0.00136365 27.0002700
19700.00000000 0.00119026 23.4481220
19693.41305632 0.00383101 75.44566235
19600.00000000 0.00122659 24.0411640
19500.01000000 0.00550000 107.250055
19500.00000000 0.00115350 22.4932500
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
03:26:58 BUY 45819.8110674 0.00000982
03:09:12 BUY 45819.8110674 0.00048492
03:09:08 SELL 45819.8110674 0.00117024
21:22:36 BUY 46270.4716357 0.00015128
21:22:14 BUY 46270.4716357 0.00075369
21:20:23 BUY 45897.17421247 0.00000002
21:20:18 BUY 45897.17421247 0.00009998
21:20:18 BUY 45409.8881 0.00000002
21:20:12 BUY 45409.8881 0.00009998
21:20:12 BUY 45225.0000 0.00000002
20:41:41 SELL 45002.2500 0.00067112
19:28:42 SELL 45000.0000 0.00057112
19:28:33 SELL 45000.0000 0.00010000
19:28:30 BUY 45225.0000 0.00020058
19:28:30 BUY 45225.0000 0.00020000
19:28:30 BUY 45180.0000 0.00020040
19:28:30 BUY 45180.0000 0.00020000
19:28:30 BUY 45135.0000 0.00020020
19:28:30 BUY 45135.0000 0.00020000
19:28:30 BUY 45000.0000 0.00248334
19:28:30 BUY 45000.0000 0.00063553
19:11:41 BUY 45000.0000 0.00011858
15:40:17 SELL 44775.0000 0.00020060
15:40:17 SELL 44820.0000 0.00006820
15:40:10 SELL 44820.0000 0.00013220
15:40:10 SELL 44865.0000 0.00020020
15:39:02 BUY 45000.0000 0.00003406
15:39:02 BUY 43500.0000 0.00013997
15:39:02 BUY 43429.8881 0.00012000
15:39:02 BUY 43392.2295854 0.00036859
15:39:02 BUY 42609.8811881 0.00053936
15:38:54 BUY 42609.8811881 0.00066124
15:38:54 BUY 42577.8811881 0.00055553
15:26:30 BUY 42577.8811881 0.00044447
15:26:30 BUY 42500.0000 0.00067525
15:26:29 BUY 42129.6115 0.00010000
13:14:12 BUY 42500.0000 0.00032475
13:14:12 BUY 42260.2500 0.00020000
13:14:12 BUY 42250.0000 0.00070177
13:14:07 BUY 42250.0000 0.00029823
13:14:07 BUY 42218.2000 0.00020000
13:14:07 BUY 42176.1500 0.00020000
13:14:07 BUY 42150.0000 0.00053125
13:14:03 BUY 42150.0000 0.00046875
13:14:02 BUY 42050.0000 0.00076447
13:09:02 BUY 42050.0000 0.00023553
13:09:02 BUY 42000.0000 0.00100000
02:52:19 SELL 39441.8811881 0.00074986
02:52:15 BUY 41178.5703256 0.00073533
15:37:51 BUY 39815.3844546 0.00025042
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送