余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03151179+ 0.1%1572.8Ethereum
ZEC0.00958579+ 0.5%865.9Zcash
DASH0.00055600- 1%261.6DASH
YOCHAT-DOGE
D0.00000029+ 3.6%214.7YoChat Token
LTC0.00067838- 0.1%166.2Litecoin
ETC0.00010822+ 4.3%77.6EthereumClassic
BIG-BTC
0.00282829- 1.8%55.7BIG
XRP-BTC
0.00001944+ 0.2%39.6Ripple
SHIB-USDTb
T0.00000548- 1%27SHIBA INU
DOGE-BTC
0.00000120- 1.7%21.5Dogecoin
WSHIB-SHIB
3.88137901+ 0.1%7.6Wrapped Shiba
TRX-BTC
0.00000445- 0.3%6.1Tron Token
ETH-BTC
0.03162482+ 0.6%5.4Ethereum
SHIBA2-BTC
0.00000015 0%1.6Shiba v2 Limited
BTC-RUR
R6296137.88+ 0.5%1.5Bitcoin
ETH-USDT
T2438.9396571+ 0.4%1.4Ethereum
BTC-USDT
T77019.66- 0.4%0.9Bitcoin
BTC-USDTt
T76997.68+ 0.1%0.9Bitcoin
ETH-USDC
2440.3144829+ 0.5%0.8Ethereum
DOGE-USDT
T0.09243783- 2.6%0.7Dogecoin
DOGE-ETH
E0.00003792- 2.2%0.7Dogecoin
BTC-USDTb
T76807.56- 0.2%0.5Bitcoin
ZEC-BTC
0.00957237+ 0.2%0.5Zcash
USDT-RUBLIX
394642.21095- 2.4%0.4USDT ERC20
DASH-BTC
0.00055497- 1.1%0.4DASH
BNB-BTC
0.00903041+ 0.1%0.3BNB BSC
SHIBA20.00000015 0%0.3Shiba v2 Limited
USDT-RUR
R81.31+ 0.5%0.2USDT ERC20
TON-BTC
0.00001984+ 6.1%0.2TON Coin
USDT-USD
$1.07- 1.4%0.2USDT ERC20
BONUS-DOGE
D0.00104680- 0.1%0.2BONUS
ETH-RUR
R198126.11+ 0.6%0.2Ethereum
YODICE-BTC
0.00000000 0%0.2YODICE
USDT-USDC
1.00309199+ 0.4%0.1USDT ERC20
ZEC$650.00- 18.6%0.1Zcash
BTCT77348.99+ 0.7%0.1Bitcoin
SPITZ-BTC
0.00000003 0%0.1SPITZ
USDTe-USDTb
T0.99633263- 0.6%0.1USDT ERC20
BTCR6264611.10+ 0.4%0.1Bitcoin
USDT$1.08- 0.9%0.1USDT ERC20
  • ZEC / RUR
  • Last: 56865.88900002
  • 24High: 59555.55000000
  • 24Low: 56865.88900001
  • 24V: 0.42 ZEC
买
59500.00000000
手续费: 0.00000000 RUR
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZEC RUR
59500.00000000 0.05090397 3028.786215
59555.55000000 0.00051040 30.39715272
59600.00000000 0.00100000 59.6000000
59800.00000000 0.00100000 59.8000000
60000.00000000 0.00864803 518.881800
60505.00000000 0.00100000 60.5050000
61950.00000000 0.50000000 30975.0000
61999.00000000 1.00000000 61999.0000
62000.00000000 1.13743919 70521.22978
62236.57292154 0.00162284 100.99999999
63500.50000000 0.00251050 159.41800525
64000.00000000 0.10000000 6400.00000
65000.00000000 0.00440000 286.000000
65013.26211830 0.17760201 11546.48602886
68000.00000000 0.10000000 6800.00000
68225.00000000 0.00242000 165.104500
68499.00000000 0.07321050 5014.8460395
68889.39109040 0.00110191 75.90990893
69195.90000000 0.10000000 6919.59000
70000.00000000 0.11458554 8020.98780
71122.53826486 0.00110000 78.23479209
72250.00000000 1.00000000 72250.0000
74950.00000000 0.50000000 37475.0000
75000.00000000 0.03391320 2543.49000
75018.88888880 0.35000000 26256.61111108
75500.00000000 0.07471050 5640.64275
76000.00000000 0.00390000 296.400000
76888.00000000 0.10000000 7688.80000
77000.00000000 0.32549814 25063.35678
78000.00000000 0.10000000 7800.00000
78562.99856009 0.00100000 78.56299856
79195.90000000 0.10000000 7919.59000
79490.00000000 0.00020000 15.8980000
79500.00000000 0.00010000 7.95000000
79700.00000060 0.00030000 23.9100000
80000.00000000 0.17097462 13677.9696
80500.00000000 0.00025000 20.1250000
81749.99999999 0.00059380 48.54314999
84000.00000000 0.00010000 8.40000000
86000.00000000 0.00020000 17.2000000
86800.00000000 0.00010000 8.68000000
88000.00000000 0.10000000 8800.00000
88500.00000000 0.00010000 8.85000000
88646.21999999 0.00010000 8.86462199
88737.00000000 0.03534360 3136.2850332
90000.00000000 0.00038250 34.4250000
93000.00000000 1.00000000 93000.0000
93505.33208231 0.00322697 301.73890146
94950.00000000 0.50000000 47475.0000
98000.00000000 0.10000000 9800.00000
卖
56865.88900002
余额: 0.00000000 ZEC
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZEC RUR
56865.88900002 3.30365592 187865.33084097
56865.88900000 0.00035339 20.09583651
56808.85200000 0.00028115 15.97180873
56751.81500000 0.00021201 12.03195229
50000.00000001 3.99201595 199600.79750003
50000.00000000 0.00059342 29.6710000
48946.64000009 0.00520975 254.99975774
45000.00000001 4.43557328 199600.79760004
45000.00000000 0.00082385 37.0732500
40020.00000009 0.00637181 254.9998362
40020.00000000 0.19990004 7999.9996008
39000.00000000 0.00091188 35.5633200
38775.77148661 0.00953324 369.65873576
36511.82157777 0.00698403 254.99965725
33880.45896767 0.00608000 205.99319052
32772.27653944 0.00030513 9.99980474
32772.27653942 0.00183879 60.26133437
32245.64896710 0.24674485 7956.44781753
31366.97399178 0.02000000 627.33947983
30333.00000003 0.00840668 254.99982444
30245.64896710 0.13932143 4213.86706537
30000.00000000 0.00203670 61.1010000
27537.88243370 0.00013949 3.84125922
27259.44720465 0.17717840 4829.7852406
25500.00000000 0.01176470 299.999850
25000.00000000 0.00800000 200.000000
24524.75247524 0.00267316 65.55858732
23590.47619048 0.02295442 541.50569847
23000.00000000 0.09672509 2224.67707
22777.00000000 0.00404467 92.12544859
22600.00000000 0.00100000 22.6000000
22555.00000000 0.10000000 2255.50000
22551.01100000 1.50000000 33826.5165
22530.47617130 0.45256168 10196.43014728
22014.00000000 0.10000000 2201.40000
21000.00000000 0.05038587 1058.10327
20850.00000000 0.00184396 38.4465660
20750.00000000 0.00200208 41.5431600
20650.00000000 0.00218543 45.1291295
20550.00000000 0.00197565 40.5996075
20450.00000000 0.00216026 44.1773170
20350.00000000 0.00194105 39.5003675
20250.00000000 0.00222906 45.1384650
20150.00000000 0.00222492 44.8321380
20050.00000000 0.00189280 37.9506400
20001.00000000 0.02200000 440.022000
20000.00000000 0.00153321 30.6642000
19900.00000000 0.00149354 29.7214460
19800.00000000 0.00136365 27.0002700
19700.00000000 0.00119026 23.4481220
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
21:05:58 SELL 56865.88900002 0.00020549
21:05:11 SELL 56865.88900002 0.00078951
21:04:35 BUY 59500.0000 0.00088218
21:04:35 BUY 56865.88900003 0.00022457
21:04:22 SELL 56865.88900002 0.01074118
21:04:15 BUY 56865.88900003 0.01045268
21:04:10 BUY 56865.88900003 0.00212467
21:04:02 BUY 56865.88900003 0.00892842
21:03:59 SELL 56865.88900002 0.00761536
21:03:50 SELL 56865.88900002 0.00372103
21:03:49 SELL 56865.88900002 0.00761536
21:03:47 SELL 56865.88900002 0.06057528
21:03:39 SELL 56865.88900002 0.00761536
21:03:38 SELL 56865.88900002 0.04045201
21:03:38 SELL 56865.88900003 0.03599476
21:03:35 SELL 56865.88900002 0.00459581
21:03:35 BUY 59500.0000 0.00040101
21:03:35 BUY 56865.88900003 0.00070574
21:03:32 SELL 56865.88900002 0.00551278
21:03:32 SELL 56865.88900002 0.02459946
21:03:30 SELL 56865.88900002 0.00585167
21:03:29 SELL 56865.88900002 0.00761536
21:03:27 SELL 56865.88900002 0.01886528
21:03:25 SELL 56865.88900003 0.01038202
21:03:19 SELL 56865.88900003 0.00761536
16:26:04 BUY 59555.5500 0.00068423
15:52:35 BUY 59555.5500 0.00080537
15:52:35 BUY 59500.0000 0.12487610
15:47:32 BUY 59500.0000 0.00115892
15:47:32 BUY 59500.0000 0.00052175
10:53:00 SELL 56865.88900001 0.00307147
22:19:34 SELL 56950.00000001 0.00020067
20:18:11 BUY 56950.00000001 0.00004376
20:17:58 BUY 56950.00000001 0.01071516
20:17:56 BUY 56950.00000001 0.00108385
20:17:55 BUY 56950.00000001 0.01000676
20:17:55 BUY 56950.00000001 0.05267778
20:17:55 SELL 56950.00000001 0.01547269
20:13:18 BUY 59500.0000 0.00047825
20:13:18 BUY 59250.0000 0.00100000
20:13:18 BUY 59000.0000 0.00100000
20:10:24 BUY 58000.5000 0.00022240
20:10:24 BUY 57800.50000001 0.00274431
20:10:24 SELL 57800.50000001 0.01725569
19:36:21 SELL 57800.5000 0.00041797
19:03:20 BUY 58000.5000 0.00021260
19:03:20 BUY 58000.0000 0.00020121
19:01:39 BUY 58000.0000 0.00862061
19:01:35 BUY 58000.0000 0.00862061
19:01:31 BUY 58000.0000 0.00862061
聊天室
ENRUDECNAR

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

sok3307 L0: 1

mandobro: sok3307, BTC/RUR

mandobro: [YC]G/ExbcdV9D3rbZLK9EOSMcTi238SZNgvJaP1f8QgEo3eEShjWJALdifVylC9SApA[/YC]IMBO

mandobro: 水国蒹葭夜有霜，月寒山色共苍苍

mandobro: 现在我们知道了，Dash在这么长的时间里很容易转换。

wahutao L0: 卧槽，YObit真是个良心交易所，这么多年了

发送