余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02959621+ 0.3%1709.8Ethereum
ZEC0.00765615+ 3.3%826.9Zcash
DASH0.00049816- 0.5%218.9DASH
LTC0.00071207+ 0.3%184.3Litecoin
ETC0.00010652- 0.2%88.1EthereumClassic
SHIB-USDTb
T0.00000484- 2.9%11.5SHIBA INU
TRX-BTC
0.00000520+ 0.2%4.4Tron Token
DOGE-BTC
0.00000111 0%2.4Dogecoin
ETH-BTC
0.02949785- 0.2%1.3Ethereum
ZEC-BTC
0.00764369+ 2.5%1Zcash
ETH-USDT
T1844.1100096- 1.1%0.8Ethereum
BTC-USDTt
T62498.23- 1.4%0.7Bitcoin
BTC-USDT
T62747.49- 0.7%0.5Bitcoin
BTCT62615.69- 0.4%0.5Bitcoin
ETH-USDC
1843.4643998- 1.7%0.5Ethereum
BNB-BTC
0.00935000+ 1.4%0.5BNB BSC
BTC-RUR
R4762759.13- 0.8%0.5Bitcoin
XRP-BTC
0.00001708+ 0.2%0.3Ripple
BTC-USDTb
T62645.41- 0.8%0.3Bitcoin
YOCHAT-DOGE
D0.00000027- 3.6%0.2YoChat Token
USDT-USD
$1.21- 0.1%0.2USDT ERC20
BTCR4739904.00- 0.8%0.2Bitcoin
WBNB-BTC
0.00932325+ 1.2%0.2WBNB BEP20
ETH-RUR
R140965.00- 0.7%0.2Ethereum
DOGE-USDT
T0.06954015- 0.7%0.2Dogecoin
USDT-USDC
0.99677476- 0.2%0.2USDT ERC20
BTC$75779.82- 0.7%0.1Bitcoin
FLOKIb-USDTb
T0.00002059- 0.4%0.1FLOKI BEP20
USDT-RUR
R75.98+ 0.3%0.1USDT ERC20
DOGE-ETH
E0.00003757+ 0.6%0.1Dogecoin
SPITZ-BTC
0.00000003 0%0.1SPITZ
LTC-BTC
0.00071140+ 0.3%0.1Litecoin
USDTe-USDTt
T1.00439996+ 0.5%0.1USDT ERC20
TON-BTC
0.00002223+ 1%0.1TON Coin
BIG-BTC
0.00352422- 0.1%0.1BIG
NOT-BTC
0.00000001 0%0.1Notcoin
USDT$1.21 0%0.1USDT ERC20
USDTe-USDTb
T1.00288046+ 0.5%0.1USDT ERC20
ETHR139840.63- 1.1%0.1Ethereum
DASH-BTC
0.00049641+ 0.1%0.1DASH
  • ZEC / RUR
  • Last: 38145.72559337
  • 24High: 38337.41265662
  • 24Low: 35573.64060840
  • 24V: 0.01 ZEC
买
37111.00249270
手续费: 0.00000000 RUR
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZEC RUR
37111.00249270 0.00067254 24.95863361
38145.72559337 0.00060000 22.88743535
38337.41265662 0.00029414 11.27656655
38452.42489457 0.00040020 15.38866044
38476.27488110 0.00100000 38.47627488
38490.76230722 0.00040040 15.41170122
38529.09971987 0.00040060 15.43475734
38568.53389470 0.00100000 38.56853389
38572.27653947 0.00082717 31.90582998
40000.00000000 3.95616245 158246.498
41675.99998888 0.00048876 20.36956175
41676.00000000 0.17490438 7289.31494088
41822.63198904 0.00038107 15.93735037
42000.00000000 0.00166761 70.0396200
43689.72697040 0.00145233 63.45190117
44328.31041511 0.66759707 29593.45015117
44994.22231619 0.00690284 310.58791757
44994.22231636 0.22454799 10103.36218275
45307.85132146 0.00036000 16.31082647
46073.75625687 0.00010000 4.60737562
46106.99689589 0.00064900 29.92344098
46957.17125427 0.00010000 4.69571712
47450.00000000 0.00100000 47.4500000
47500.00000000 0.00090716 43.0901000
48000.00000000 0.00100000 48.0000000
48481.18043010 0.00100000 48.48118043
48793.07065388 0.00036000 17.56550543
48999.99999999 0.00569241 278.92808999
49000.00000000 0.00920006 450.802940
49083.22730640 0.00500000 245.41613653
49095.94942237 0.00060000 29.45756965
49235.73700000 0.10000000 4923.57370
49250.00000000 0.33592935 16544.5204875
49757.54258577 0.00010000 4.97575425
50000.00000000 2.83468217 141734.1085
50007.70707077 0.00010000 5.00077070
51000.00000000 0.11000000 5610.00000
52278.28998630 0.00036000 18.82018439
52567.34500000 0.50000000 26283.6725
53019.59000000 0.10000000 5301.95900
54000.00000000 0.10000000 5400.00000
55000.00000000 0.10054164 5529.79020
55040.76007020 0.23529411 12950.76665444
57000.00000000 0.10000000 5700.00000
57036.14700000 0.00050000 28.5180735
57037.00000000 0.00100000 57.0370000
57050.00000000 0.00100000 57.0500000
57150.00000000 0.00100000 57.1500000
57250.00000000 0.00100000 57.2500000
57350.00000000 0.00135535 77.7293225
卖
36511.82157773
余额: 0.00000000 ZEC
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZEC RUR
36511.82157773 0.00010284 3.75487573
35812.63514450 0.00115833 41.48284966
35469.05410501 0.04901354 1738.46390213
32772.27653945 6.09053807 199600.79790408
32772.27653944 0.00030513 9.99980474
32772.27653942 0.00183879 60.26133437
32735.77105081 0.00586000 191.83161835
32245.64896710 0.24674485 7956.44781753
31499.00000001 6.33673443 199600.79781063
31499.00000000 0.22495952 7085.99992048
31366.97399178 0.02047750 642.31720991
30550.00000000 0.00303058 92.5842190
30333.00000003 0.00840668 254.99982444
30245.64896711 6.59932270 199600.79780488
30245.64896710 0.13932143 4213.86706537
30000.00000000 2.01066401 60319.9203
27881.75465936 0.00046967 13.09522371
27537.88243370 0.00013949 3.84125922
27259.44720465 0.17717840 4829.7852406
25500.00000000 0.01176470 299.999850
25001.01100000 0.66782040 16696.18516642
25000.00000000 0.11349276 2837.31900
24524.75247524 0.00267316 65.55858732
24396.53532694 0.00053676 13.0950843
23590.47619048 0.02295442 541.50569847
23000.00000000 0.09672509 2224.67707
22777.00000000 0.00404467 92.12544859
22600.00000000 0.00100000 22.6000000
22555.00000000 0.10000000 2255.50000
22536.75900000 0.26574362 5988.99991972
22530.47617130 0.45256168 10196.43014728
22501.01100000 1.00000000 22501.0110
22014.00000000 0.10000000 2201.40000
21000.00000000 0.05038587 1058.10327
20911.31599452 0.00059880 12.52169601
20850.00000000 0.00184396 38.4465660
20750.00000000 0.00200208 41.5431600
20650.00000000 0.00218543 45.1291295
20550.00000000 0.00197565 40.5996075
20450.00000000 0.00216026 44.1773170
20350.00000000 0.00194105 39.5003675
20250.00000000 0.00222906 45.1384650
20150.00000000 0.00222492 44.8321380
20050.00000000 0.00189280 37.9506400
20000.00000000 0.01153321 230.664200
19900.00000000 0.00149354 29.7214460
19800.00000000 0.00136365 27.0002700
19700.00000000 0.00119026 23.4481220
19693.41305632 0.00383101 75.44566235
19600.00000000 0.00122659 24.0411640
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
02:05:51 SELL 38145.72559337 0.00000120
02:05:39 SELL 38145.72559337 0.00019940
02:05:39 SELL 38184.06300602 0.00020040
02:05:39 SELL 38222.40041867 0.00020020
02:04:25 BUY 38337.41265662 0.00009834
02:04:24 BUY 36881.9562505 0.00071834
02:04:24 BUY 35751.5088114 0.00020000
02:04:24 BUY 35715.9351708 0.00020000
02:04:24 BUY 35680.3615302 0.00009583
01:41:54 BUY 35680.3615302 0.00010417
01:41:54 BUY 35573.6406084 0.00007154
19:50:08 BUY 35573.6406084 0.00010000
19:49:52 BUY 35573.6406084 0.00013906
19:49:49 BUY 35573.6406084 0.00016666
15:02:01 BUY 35573.6406084 0.00039380
09:54:10 BUY 32936.13792208 0.00000001
09:54:02 BUY 32936.13792208 0.00019999
09:54:02 BUY 32903.36564555 0.00020000
09:54:02 BUY 32870.59336902 0.00020000
09:53:41 SELL 32772.27653943 0.00547701
09:53:33 SELL 35108.8065057 0.00119117
09:53:16 SELL 35222.47781455 0.00020060
09:53:01 SELL 35257.87728974 0.00020080
09:53:01 SELL 35257.87728974 0.00015309
12:59:57 SELL 35257.87728974 0.00004731
12:59:57 SELL 35293.27676493 0.00020040
12:59:57 SELL 35293.27676493 0.00020020
01:13:40 BUY 35574.269809 0.00188320
13:55:40 BUY 35576.47256645 0.00000919
13:55:40 BUY 35541.07309126 0.00020000
13:55:40 BUY 35505.67361607 0.00020000
13:54:45 SELL 35399.4751905 0.00049875
13:54:45 SELL 36511.82157773 0.00000125
11:44:30 SELL 36511.82157773 0.00039248
11:44:30 SELL 36511.82157888 0.00027388
11:44:30 SELL 36537.9709631 0.00011046
09:32:01 SELL 36537.9709631 0.00195084
09:31:32 SELL 36537.9709631 0.00194949
09:31:07 SELL 36537.9709631 0.00194680
09:30:36 SELL 36537.9709631 0.00194411
09:30:09 SELL 36537.9709631 0.00194201
09:29:43 SELL 36537.9709631 0.00193797
09:29:18 SELL 36537.9709631 0.00193393
09:28:50 SELL 36537.9709631 0.00285561
00:54:42 SELL 36537.9709631 0.00752390
00:54:30 BUY 36643.7133064 0.00149513
00:54:29 SELL 36643.7133064 0.00135086
00:53:59 BUY 36669.64896541 0.00206223
00:53:57 SELL 36669.64896541 0.00961206
15:46:06 BUY 38000.0000 0.02626325
聊天室
ENRUDECNAR

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

sok3307 L0: 1

mandobro: sok3307, BTC/RUR

mandobro: [YC]G/ExbcdV9D3rbZLK9EOSMcTi238SZNgvJaP1f8QgEo3eEShjWJALdifVylC9SApA[/YC]IMBO

mandobro: 水国蒹葭夜有霜，月寒山色共苍苍

mandobro: 现在我们知道了，Dash在这么长的时间里很容易转换。

发送