| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02796651 | + 0.2% | 1558.7 | Ethereum |
| ZEC | 0.00849923 | - 5.2% | 826.3 | Zcash |
| DASH | 0.00055587 | - 7.1% | 250.2 | DASH |
| LTC | 0.00073247 | + 2.1% | 191.6 | Litecoin |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 84.7 | YoChat Token |
| ETC | 0.00011885 | + 1% | 81.7 | EthereumClassic |
BIG-BTC | 0.00417907 | - 1.7% | 40.9 | BIG |
TRX-BTC | 0.00000520 | + 2.8% | 32 | Tron Token |
SHIB-USDTb | T0.00000503 | - 3.7% | 25.5 | SHIBA INU |
BONUS-DOGE | D0.00097312 | - 14.2% | 19.6 | BONUS |
| BTC | T63605.79 | - 4% | 10.2 | Bitcoin |
ZEC-BTC | 0.00839873 | - 6.4% | 9 | Zcash |
DOGE-BTC | 0.00000140 | 0% | 8.8 | Dogecoin |
ETH-BTC | 0.02787585 | + 0.4% | 5 | Ethereum |
XRP-BTC | 0.00001835 | + 0.3% | 4.4 | Ripple |
BTC-USDT | T63454.15 | - 3.8% | 4 | Bitcoin |
BTC-USDTt | T63452.45 | - 3.5% | 3.7 | Bitcoin |
ETH-USDT | T1776.0786339 | - 2.9% | 3.5 | Ethereum |
| BCHABC | 0.00010797 | + 2.3% | 3 | BitcoinCashABC |
BTC-USDTb | T63538.25 | - 3.8% | 2.1 | Bitcoin |
BTC-RUR | R5007794.66 | - 2.7% | 1.4 | Bitcoin |
ETH-USDC | 1776.2799849 | - 2.9% | 1.4 | Ethereum |
BNB-BTC | 0.00949180 | - 0.3% | 1.4 | BNB BSC |
DOGE-USDT | T0.08937675 | - 3.1% | 1 | Dogecoin |
USDT-RUR | R78.23 | + 1% | 0.7 | USDT ERC20 |
| XRP | 0.00001851 | + 0.6% | 0.7 | Ripple |
FLOKIb-USDTb | T0.00002644 | - 2.4% | 0.7 | FLOKI BEP20 |
TON-BTC | 0.00002755 | - 9.4% | 0.6 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.4 | YODICE |
DOGE-ETH | E0.00005024 | - 0.1% | 0.4 | Dogecoin |
DASH-BTC | 0.00055719 | - 6.7% | 0.4 | DASH |
WBNB-BTC | 0.00948358 | - 0.4% | 0.3 | WBNB BEP20 |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R139706.54 | - 2.2% | 0.3 | Ethereum |
YOSTEP-USDT | T0.01164046 | - 3.3% | 0.2 | YOSTEP |
| USDT | R77.78 | + 0.6% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.2 | YOSTEP |
| WDOGE | D1.00515001 | + 0.1% | 0.2 | Wrapped DogeCoin |
USDT-USD | $1.09 | + 0.6% | 0.2 | USDT ERC20 |
| BTC | $69999.00 | - 2.8% | 0.2 | Bitcoin |
- ZEC / RUR
- Last: 42592.29411150
- 24High: 47500.00000000
- 24Low: 42592.29411150
- 24V: 0.02 ZEC
| Prix | ZEC | RUR |
|---|
| 42592.29411150 | 0.00046280 | 19.71171371 |
| 42608.81594105 | 0.00017273 | 7.35982077 |
| 42951.39938577 | 0.00040020 | 17.18915003 |
| 42994.22231636 | 0.00040040 | 17.21488661 |
| 43037.04524695 | 0.00040060 | 17.24064032 |
| 46429.58154620 | 0.00021624 | 10.03993271 |
| 46475.87225561 | 0.00021646 | 10.0601673 |
| 46522.16296502 | 0.00021667 | 10.07995704 |
| 46568.45367443 | 0.00021689 | 10.10023191 |
| 46614.74438384 | 0.00021711 | 10.12052715 |
| 46661.03509325 | 0.00021733 | 10.14084275 |
| 46707.32580266 | 0.00021755 | 10.16117872 |
| 46753.61651207 | 0.00021777 | 10.18153506 |
| 46957.17125427 | 0.00010000 | 4.69571712 |
| 47450.00000000 | 0.00100000 | 47.4500000 |
| 47500.00000000 | 0.00090716 | 43.0901000 |
| 48000.00000000 | 0.00100000 | 48.0000000 |
| 48481.18043010 | 0.00100000 | 48.48118043 |
| 48999.99999999 | 0.00569241 | 278.92808999 |
| 49000.00000000 | 0.00920006 | 450.802940 |
| 49083.22730640 | 0.00500000 | 245.41613653 |
| 49095.94942237 | 0.00060000 | 29.45756965 |
| 49235.73700000 | 0.10000000 | 4923.57370 |
| 49235.73737820 | 0.00064900 | 31.95399355 |
| 49250.00000000 | 0.33592935 | 16544.5204875 |
| 49757.54258577 | 0.00010000 | 4.97575425 |
| 50000.00000000 | 2.83468217 | 141734.1085 |
| 50007.70707077 | 0.00010000 | 5.00077070 |
| 51000.00000000 | 0.11000000 | 5610.00000 |
| 52567.34500000 | 0.50000000 | 26283.6725 |
| 53019.59000000 | 0.10000000 | 5301.95900 |
| 54000.00000000 | 0.10000000 | 5400.00000 |
| 55000.00000000 | 0.00054164 | 29.7902000 |
| 55040.76007020 | 0.23529411 | 12950.76665444 |
| 57036.14700000 | 0.00050000 | 28.5180735 |
| 57037.00000000 | 0.00100000 | 57.0370000 |
| 57050.00000000 | 0.00100000 | 57.0500000 |
| 57150.00000000 | 0.00100000 | 57.1500000 |
| 57250.00000000 | 0.00100000 | 57.2500000 |
| 57350.00000000 | 0.00135535 | 77.7293225 |
| 58000.50000000 | 0.00043500 | 25.2302175 |
| 59000.00000000 | 0.00100000 | 59.0000000 |
| 59250.00000000 | 0.00100000 | 59.2500000 |
| 59500.00000000 | 0.00100000 | 59.5000000 |
| 59555.55000000 | 0.00200000 | 119.111100 |
| 59600.00000000 | 0.00100000 | 59.6000000 |
| 59800.00000000 | 0.00100000 | 59.8000000 |
| 60000.00000000 | 0.00864803 | 518.881800 |
| 60505.00000000 | 0.00100000 | 60.5050000 |
| 61357.21907280 | 0.12603502 | 7733.15833298 |
| Prix | ZEC | RUR |
|---|
| 40973.15481510 | 0.00143809 | 58.9230842 |
| 40956.63298551 | 9.74693394 | 399201.59611459 |
| 39435.79237623 | 25.3070607 | 998003.99141784 |
| 39435.79237622 | 0.00760730 | 299.99990334 |
| 39435.78237620 | 0.00041880 | 16.51570565 |
| 39405.94059406 | 0.00499162 | 196.69948118 |
| 39000.00000000 | 0.00087604 | 34.1655600 |
| 38000.00000000 | 0.00120292 | 45.7109600 |
| 36941.31287129 | 0.00690284 | 254.99997214 |
| 36912.03952341 | 0.01200000 | 442.94447428 |
| 34000.00000000 | 0.03448221 | 1172.39514 |
| 33501.00000000 | 0.03000000 | 1005.03000 |
| 33500.00000000 | 0.00067225 | 22.5203750 |
| 32245.64896710 | 0.14351565 | 4627.75527118 |
| 31471.00000000 | 0.09915389 | 3120.47207219 |
| 30245.64896710 | 0.09190140 | 2779.61748398 |
| 29398.01980198 | 0.00391473 | 115.08531005 |
| 28245.64896710 | 0.13040562 | 3683.39136585 |
| 27876.80142011 | 0.00014963 | 4.17120579 |
| 27537.88243370 | 0.00011993 | 3.30261824 |
| 25001.01100000 | 0.99082548 | 24771.63872456 |
| 25001.00000000 | 0.00399984 | 99.99999984 |
| 25000.00000000 | 0.00075407 | 18.8517500 |
| 24524.75247524 | 0.00255609 | 62.68747455 |
| 23590.47619048 | 0.00168239 | 39.68838123 |
| 23000.00000000 | 0.01000000 | 230.000000 |
| 22014.00000000 | 0.10000000 | 2201.40000 |
| 21000.00000000 | 0.05038587 | 1058.10327 |
| 20850.00000000 | 0.00184396 | 38.4465660 |
| 20750.00000000 | 0.00200208 | 41.5431600 |
| 20650.00000000 | 0.00218543 | 45.1291295 |
| 20550.00000000 | 0.00197565 | 40.5996075 |
| 20450.00000000 | 0.00216026 | 44.1773170 |
| 20350.00000000 | 0.00194105 | 39.5003675 |
| 20250.00000000 | 0.00222906 | 45.1384650 |
| 20150.00000000 | 0.00222492 | 44.8321380 |
| 20050.00000000 | 0.00189280 | 37.9506400 |
| 20000.00000000 | 0.01153321 | 230.664200 |
| 19900.00000000 | 0.00149354 | 29.7214460 |
| 19800.00000000 | 0.00136365 | 27.0002700 |
| 19700.00000000 | 0.00119026 | 23.4481220 |
| 19693.41305632 | 0.00383101 | 75.44566235 |
| 19600.00000000 | 0.00122659 | 24.0411640 |
| 19500.01000000 | 0.00550000 | 107.250055 |
| 19500.00000000 | 0.00115350 | 22.4932500 |
| 19493.41305722 | 0.00400971 | 78.16293326 |
| 19451.00000000 | 0.00010200 | 1.98400200 |
| 19450.00000098 | 0.00051413 | 9.99982850 |
| 19450.00000000 | 0.01621860 | 315.451770 |
| 19400.00000000 | 0.00119105 | 23.1063700 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | ZEC |
|---|
| 18:58:08 | BUY | 42592.2941115 | 0.00010010 |
| 15:47:15 | SELL | 42608.81594105 | 0.00017273 |
| 14:39:45 | SELL | 42608.81594105 | 0.00002787 |
| 14:39:45 | SELL | 42609.8811881 | 0.00010093 |
| 14:39:44 | SELL | 42651.63887164 | 0.00020040 |
| 14:39:44 | SELL | 42694.46180223 | 0.00020020 |
| 14:33:43 | SELL | 42822.930594 | 0.00010216 |
| 11:19:26 | SELL | 45175.23506235 | 0.00001810 |
| 10:42:02 | SELL | 45175.23506235 | 0.00011865 |
| 10:41:56 | SELL | 45175.23506235 | 0.00006385 |
| 10:41:56 | SELL | 45220.63730864 | 0.00003615 |
| 10:41:51 | SELL | 45220.63730864 | 0.00010338 |
| 10:41:46 | SELL | 45220.63730864 | 0.00006087 |
| 10:41:46 | SELL | 45266.03955493 | 0.00003913 |
| 10:41:29 | SELL | 45266.03955493 | 0.00016107 |
| 10:37:08 | BUY | 45402.2462938 | 0.00010000 |
| 10:23:03 | BUY | 43073.292089 | 0.00001356 |
| 10:23:03 | BUY | 43073.292089 | 0.00010000 |
| 10:22:56 | BUY | 43073.292089 | 0.00008644 |
| 10:22:56 | BUY | 43030.4330919 | 0.00007555 |
| 10:22:49 | BUY | 43030.4330919 | 0.00012445 |
| 10:22:49 | BUY | 42987.5740948 | 0.00020000 |
| 10:22:08 | SELL | 42858.9971035 | 0.00002816 |
| 10:22:08 | SELL | 45737.4987897 | 0.00013288 |
| 10:21:55 | SELL | 45737.4987897 | 0.00006772 |
| 10:21:55 | SELL | 45783.46612516 | 0.00009145 |
| 10:20:31 | SELL | 45783.46612516 | 0.00010895 |
| 10:20:31 | SELL | 45829.43346062 | 0.00020020 |
| 10:19:32 | BUY | 45967.335467 | 0.00011011 |
| 10:19:27 | BUY | 45967.335467 | 0.00010000 |
| 10:16:43 | BUY | 45967.335467 | 0.00015064 |
| 09:05:38 | BUY | 42822.930594 | 0.00010216 |
| 09:05:31 | BUY | 42822.930594 | 0.00009784 |
| 09:05:31 | BUY | 42780.32071282 | 0.00020000 |
| 09:05:31 | BUY | 42737.71083164 | 0.00002858 |
| 09:05:25 | BUY | 42737.71083164 | 0.00017142 |
| 09:04:18 | SELL | 42609.8811881 | 0.00043843 |
| 09:04:18 | SELL | 45000.0000 | 0.00045600 |
| 09:04:18 | SELL | 45827.80232373 | 0.00021777 |
| 09:04:18 | SELL | 45874.09303314 | 0.00021755 |
| 09:04:18 | SELL | 45920.38374255 | 0.00014637 |
| 09:04:17 | SELL | 45920.38374255 | 0.00007096 |
| 09:04:17 | SELL | 45942.9210702 | 0.00104126 |
| 09:04:04 | SELL | 45942.9210702 | 0.00004221 |
| 09:04:04 | SELL | 45966.67445196 | 0.00021711 |
| 09:04:04 | SELL | 46012.96516137 | 0.00021689 |
| 09:04:04 | SELL | 46059.25587078 | 0.00021667 |
| 09:04:04 | SELL | 46105.54658019 | 0.00021646 |
| 09:04:04 | SELL | 46151.8372896 | 0.00021624 |
| 05:43:09 | SELL | 46290.7094179 | 0.00047947 |
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
nottyhassan L1: Yodice rocks
mandobro: okika, good Whitesnake ty
mandobro: okika, but not ur style??
okika: mandobro, my style, lots of people make worship albums with Suno in whitesnake style. Check for Youtube channels like Holy Rock Radio
raed63: FLOKI & SHIB are excellent trading
raed63: :)
minemeneral: raed63, [sarcasm] ?
Yanadia: raed63, lolz i m always ready cos blah blah ...
manbtc007: I'n again in love and my wifeeee is angry.
Yanadia: manbtc007, lolzz why u make her angry ?
Yanadia: manbtc007, give her money & she will be ok
