Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04926643 | + 0.1% | 2114.2 | Ethereum |
ZEC | 0.00036997 | + 1.2% | 386.6 | Zcash |
LTC | 0.00127307 | - 1.6% | 198.3 | Litecoin |
DASH | 0.00046606 | - 0.5% | 195.7 | DASH |
ETC | 0.00033799 | + 1.4% | 123.6 | EthereumClassic |
DOGE-BTC | 0.00000256 | + 2.4% | 18.4 | Dogecoin |
TRX-BTC | 0.00000189 | - 1.6% | 3.2 | Tron Token |
ETH-BTC | 0.04908826 | + 0.1% | 2.7 | Ethereum |
BCHABC | 0.00011294 | 0% | 2.6 | BitcoinCashABC |
BTC-USDTt | T64067.29 | + 1.5% | 2.1 | Bitcoin |
TONb-BTC | 0.00009251 | + 2.9% | 1.6 | TON BEP20 |
DOGE-ETH | E0.00005223 | + 2.9% | 1.5 | Dogecoin |
BTC-RUR | R5743610.04 | + 1% | 1.5 | Bitcoin |
XRP-BTC | 0.00000828 | - 1.1% | 1.1 | Ripple |
BTC-USDT | T63895.81 | + 1% | 0.9 | Bitcoin |
BTC | T63698.89 | + 1% | 0.8 | Bitcoin |
TON-BTC | 0.00009228 | + 2.6% | 0.8 | TON Coin |
BTC-USDTb | T64008.26 | + 1.4% | 0.5 | Bitcoin |
ETH-USDT | T3132.3939218 | + 1.1% | 0.5 | Ethereum |
DOGE-USDT | T0.16285159 | + 2.9% | 0.5 | Dogecoin |
USDT-RUBLIX | 137514.88677 | + 1.4% | 0.4 | USDT ERC20 |
USDTe-USDTt | T1.00109615 | - 0.4% | 0.4 | USDT ERC20 |
BIG-BTC | 0.18013719 | - 0.1% | 0.4 | BIG |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
BTC | R5714814.48 | - 0.1% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02823641 | + 0.1% | 0.3 | YOSTEP |
BNB-BTC | 0.00926498 | + 0.7% | 0.3 | BNB BSC |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-USDC | 3147.4286479 | + 1.6% | 0.2 | Ethereum |
USDT-RUR | R90.29 | + 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R281537.47 | + 0.3% | 0.2 | Ethereum |
DOGE | 0.00000256 | + 3.7% | 0.1 | Dogecoin |
TRX | 0.00000191 | - 1.6% | 0.1 | Tron Token |
BTC | $64301.00 | - 1.3% | 0.1 | Bitcoin |
DOGE | R14.66 | + 3.8% | 0.1 | Dogecoin |
ETH | T3158.7301887 | + 1.3% | 0.1 | Ethereum |
BTC-WRUB | 3343838.3765 | + 0.5% | 0.1 | Bitcoin |
LTC | E0.02597209 | - 0.8% | 0.1 | Litecoin |
USDTe-USDTb | T1.00066465 | - 0.3% | 0.1 | USDT ERC20 |
USDT | $1.02 | - 0.4% | 0.1 | USDT ERC20 |
- ZEC / RUR
- Last: 2111.00000000
- 24High: 2147.38587122
- 24Low: 2020.00000000
- 24V: 1.09 ZEC
Preis | ZEC | RUR |
---|
2129.81000000 | 0.00952186 | 20.27975264 |
2130.00000000 | 0.00022361 | 0.47628930 |
2135.00000000 | 0.00041000 | 0.87535000 |
2139.00000000 | 0.00041194 | 0.88113966 |
2142.72025379 | 0.01179245 | 25.26792145 |
2144.00000000 | 0.00041190 | 0.88311360 |
2144.32647285 | 0.01125322 | 24.13057755 |
2147.38587122 | 0.30970874 | 665.06417246 |
2150.00000000 | 0.00040521 | 0.87120150 |
2157.00000000 | 0.00039144 | 0.84433608 |
2164.00000000 | 0.00040928 | 0.88568192 |
2170.00000000 | 0.00040848 | 0.88640160 |
2175.00000000 | 0.00040846 | 0.88840050 |
2181.00000000 | 0.00037680 | 0.82180080 |
2189.00000000 | 0.00041259 | 0.90315951 |
2195.00000000 | 0.00041135 | 0.90291325 |
2200.00000000 | 0.07022207 | 154.488554 |
2205.00000000 | 0.00040896 | 0.90175680 |
2210.00000000 | 0.00041548 | 0.91821080 |
2210.99999999 | 0.00354606 | 7.84033865 |
2214.00000000 | 0.00040818 | 0.90371052 |
2220.00000000 | 0.00040814 | 0.90607080 |
2224.00000000 | 0.00040810 | 0.90761440 |
2228.00000000 | 0.00040810 | 0.90924680 |
2232.00000000 | 0.00040806 | 0.91078992 |
2236.00000000 | 0.00041100 | 0.91899600 |
2238.00000000 | 0.00041098 | 0.91977324 |
2240.00000008 | 0.00041096 | 0.92055040 |
2242.00000000 | 0.00041000 | 0.91922000 |
2245.00000008 | 0.00040871 | 0.91755395 |
2248.00000008 | 0.00040870 | 0.91875760 |
2250.00000008 | 0.00040867 | 0.91950750 |
2252.00000008 | 0.00040866 | 0.92030232 |
2254.00000000 | 0.00040864 | 0.92107456 |
2257.35000000 | 0.00028761 | 0.64923643 |
2261.39000007 | 0.00030905 | 0.69888257 |
2265.43000007 | 0.00030875 | 0.69945151 |
2269.47000007 | 0.00025521 | 0.57919143 |
2273.51000007 | 0.00028812 | 0.65504370 |
2275.53000007 | 0.00030026 | 0.68325063 |
2278.56000007 | 0.00030905 | 0.70418896 |
2281.00000000 | 0.00030865 | 0.70403065 |
2284.00000000 | 0.00023932 | 0.54660688 |
2287.00000000 | 0.00030078 | 0.68788386 |
2290.00000000 | 0.00027158 | 0.62191820 |
2292.00000000 | 0.00040838 | 0.93600696 |
2295.00000000 | 0.00041263 | 0.94698585 |
2298.00000000 | 0.00041259 | 0.94813182 |
2300.00000000 | 0.00095188 | 2.18932400 |
2302.00000000 | 0.00029863 | 0.68744626 |
Preis | ZEC | RUR |
---|
2111.00000001 | 0.01184273 | 25.00000303 |
2111.00000000 | 0.00018103 | 0.38215433 |
2110.00000012 | 0.03672788 | 77.4958268 |
2106.00000000 | 0.00040802 | 0.85929012 |
2101.54305624 | 0.00642880 | 13.51039999 |
2056.10019285 | 0.16496886 | 339.19250486 |
2020.00000000 | 0.30889116 | 623.9601432 |
2000.00000000 | 4.02502672 | 8050.05344 |
1950.00000000 | 0.00034073 | 0.66442350 |
1900.30104636 | 0.10524648 | 199.99999606 |
1900.00000000 | 0.06835660 | 129.877540 |
1880.00000000 | 0.20000000 | 376.000000 |
1867.00000000 | 0.50000000 | 933.500000 |
1866.85000000 | 0.00011074 | 0.20673496 |
1866.84434001 | 0.53366369 | 996.26703914 |
1863.62258413 | 0.09340699 | 174.07537607 |
1860.00000000 | 0.00268817 | 4.99999620 |
1851.00000000 | 0.00054024 | 0.99998424 |
1850.00000000 | 0.50025354 | 925.469049 |
1815.00000000 | 0.15000000 | 272.250000 |
1811.01100000 | 5.67895000 | 10284.64091845 |
1811.00000000 | 3.00000000 | 5433.00000 |
1804.00000000 | 0.01000000 | 18.0400000 |
1802.77700000 | 0.30000000 | 540.833100 |
1801.00000000 | 3.27000000 | 5889.27000 |
1800.00000000 | 0.75074423 | 1351.339614 |
1711.01100002 | 0.58444977 | 999.99998542 |
1710.00000000 | 0.00017149 | 0.29324790 |
1701.00000000 | 0.20000000 | 340.200000 |
1700.00000000 | 0.00124628 | 2.11867600 |
1650.00000000 | 0.00019110 | 0.31531500 |
1601.00000000 | 0.40000000 | 640.400000 |
1600.00000000 | 0.00019857 | 0.31771200 |
1507.00000000 | 0.01000000 | 15.0700000 |
1500.50000000 | 0.06664445 | 99.99999722 |
1500.00000000 | 0.00066666 | 0.99999000 |
1320.19977534 | 0.30298444 | 399.99998961 |
1311.01100000 | 8.00000000 | 10488.0880 |
1159.55475700 | 0.00011000 | 0.12755102 |
1131.77463021 | 0.05301000 | 59.99537314 |
1111.00000000 | 0.00010000 | 0.11110000 |
1100.00000000 | 0.00090909 | 0.99999900 |
1000.50000000 | 0.09995002 | 99.99999501 |
1000.00000011 | 0.00011110 | 0.11110000 |
1000.00000000 | 0.00020000 | 0.20000000 |
999.00000000 | 0.01000000 | 9.99000000 |
948.00000000 | 0.30000000 | 284.400000 |
920.19977534 | 0.21734410 | 199.99999199 |
800.00000000 | 1.01000000 | 808.000000 |
795.00000000 | 0.99834865 | 793.68717675 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ZEC |
---|
03:48:15 | SELL | 2111.00000 | 0.00000628 |
03:48:15 | SELL | 2111.00000 | 0.00022361 |
03:48:13 | SELL | 2116.00000 | 0.00041000 |
03:48:13 | SELL | 2120.00000 | 0.00009281 |
03:47:07 | SELL | 2120.00000 | 0.00011316 |
03:47:07 | SELL | 2120.00000 | 0.00004867 |
03:47:06 | SELL | 2120.00000001 | 0.00102324 |
03:45:17 | SELL | 2120.00000001 | 0.01013481 |
03:43:28 | SELL | 2120.00000001 | 0.00024618 |
03:43:11 | SELL | 2120.00000001 | 0.00027178 |
03:39:38 | SELL | 2120.00000001 | 0.00011644 |
03:39:12 | SELL | 2120.00000 | 0.00015730 |
03:39:12 | SELL | 2125.00000 | 0.00000919 |
03:39:04 | SELL | 2125.00000 | 0.00016460 |
03:38:42 | SELL | 2125.00000 | 0.00002972 |
03:38:42 | SELL | 2125.00000 | 0.00020839 |
03:27:28 | SELL | 2125.00000001 | 0.01039435 |
03:27:05 | SELL | 2125.00000001 | 0.00017984 |
03:26:58 | SELL | 2125.00000001 | 0.00067903 |
03:10:31 | BUY | 2147.38587122 | 0.01853774 |
03:10:31 | BUY | 2147.38587122 | 0.01769536 |
03:10:31 | BUY | 2144.00000 | 0.00020252 |
03:10:31 | BUY | 2144.00000 | 0.00020738 |
03:10:31 | BUY | 2139.00000 | 0.00020496 |
03:10:31 | BUY | 2139.00000 | 0.00020496 |
03:10:31 | BUY | 2135.00000 | 0.00040798 |
03:10:31 | BUY | 2130.00000 | 0.00018639 |
03:10:31 | BUY | 2130.00000 | 0.00022251 |
03:10:30 | BUY | 2125.00000 | 0.00040600 |
03:09:34 | BUY | 2124.19920412 | 0.01172715 |
03:09:15 | BUY | 2124.19920412 | 0.01323010 |
20:02:25 | BUY | 2124.08743381 | 0.00040000 |
14:14:40 | BUY | 2020.00000 | 0.43715262 |
14:14:39 | SELL | 2024.53741586 | 0.17699682 |
14:14:39 | SELL | 2024.53741615 | 0.38585056 |
00:22:39 | BUY | 2120.94557051 | 0.00500000 |
23:45:48 | SELL | 2024.55999982 | 0.00012853 |
23:45:46 | SELL | 2095.80838323 | 0.00641280 |
23:45:46 | SELL | 2100.00000 | 0.00001280 |
23:44:48 | BUY | 2110.00000012 | 0.00191510 |
23:44:35 | SELL | 2100.00000 | 0.00023547 |
23:44:35 | SELL | 2100.00000 | 0.00015876 |
23:44:35 | SELL | 2100.00000 | 0.00026870 |
23:44:35 | SELL | 2100.00000 | 0.00037104 |
23:44:33 | SELL | 2101.79640718 | 0.00642498 |
23:44:31 | SELL | 2106.00000 | 0.00040600 |
23:44:27 | BUY | 2110.00000011 | 0.00707228 |
23:44:13 | BUY | 2110.00000011 | 0.00615024 |
23:44:04 | BUY | 2110.00000011 | 0.00308694 |
23:43:52 | SELL | 2110.00000012 | 0.00230493 |
Bratisch: Bis dann
abdalla1986 L0: how are you?
abdalla1986 L0: hiii
Neoxiosis L0: hi
DimonBros L1: Hi
Vusatjuk L0: weiß einer wie man seine Bitcoins auf ne andere Börse vershcicken kann ?
DietmarBroicher: unter Guthaben auf Abziehen
ecostream L0: Wie viel ist dieser Dice Coin wirklich wert?
testarossa: 0,00000121 RUR
pmh2010 L0: wie kann ich am schnellsten den DICE Coin verkaufen? Danke dfK
Rafalek L0: kein Spam
Rafalek L0: bro
Ari999 L0: hallo i have 397 BCH
Ari999 L0: will demand compensation for your damage
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi