| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02765015 | + 0.5% | 1731.4 | Ethereum |
| ZEC | 0.00844462 | + 6.9% | 854.4 | Zcash |
| DASH | 0.00060202 | + 3.2% | 319.4 | DASH |
| LTC | 0.00070146 | - 0.8% | 182.6 | Litecoin |
| ETC | 0.00011685 | + 0.1% | 94.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 59.5 | YoChat Token |
BIG-BTC | 0.00543496 | - 2.1% | 48.5 | BIG |
SHIB-USDTb | T0.00000568 | - 0.7% | 10.7 | SHIBA INU |
TRX-BTC | 0.00000472 | - 1.3% | 9.1 | Tron Token |
DOGE-BTC | 0.00000135 | - 1.5% | 6.9 | Dogecoin |
ZEC-BTC | 0.00832946 | + 5.9% | 6.4 | Zcash |
WSHIB-SHIB | 3.01404551 | + 5.2% | 6 | Wrapped Shiba |
BTC-USDTt | T76700.75 | + 1.2% | 2.9 | Bitcoin |
FLOKIb-USDTb | T0.00002979 | + 0.1% | 2.8 | FLOKI BEP20 |
ETH-BTC | 0.02764999 | + 1% | 2.5 | Ethereum |
BTC-USDT | T76535.28 | + 1.4% | 1.5 | Bitcoin |
XRP-BTC | 0.00001775 | + 0.6% | 1.1 | Ripple |
ETH-USDT | T2104.7737212 | + 1.3% | 0.8 | Ethereum |
| BCHABC | 0.00010686 | + 17.2% | 0.8 | BitcoinCashABC |
| BTC | T76406.00 | + 1.5% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.7 | Shiba v2 Limited |
BTC-USDTb | T76765.10 | + 1% | 0.7 | Bitcoin |
BTC-RUR | R5637629.71 | - 1.3% | 0.7 | Bitcoin |
ETH-USDC | 2110.6322257 | + 1.4% | 0.6 | Ethereum |
BONUS-DOGE | D0.00122557 | + 0.2% | 0.5 | BONUS |
DASH-BTC | 0.00059832 | + 3.1% | 0.4 | DASH |
DOGE-USDT | T0.10294650 | - 0.9% | 0.3 | Dogecoin |
USDT-RUR | R73.94 | - 1.7% | 0.3 | USDT ERC20 |
| ZEC | R47760.00 | + 3.6% | 0.3 | Zcash |
TON-BTC | 0.00002387 | - 5.4% | 0.2 | TON Coin |
DOGE-ETH | E0.00004888 | - 2.2% | 0.2 | Dogecoin |
BNB-BTC | 0.00858531 | + 0.3% | 0.2 | BNB BSC |
ETH-RUR | R156646.65 | + 0.7% | 0.2 | Ethereum |
| BTC | R5606818.00 | - 1.4% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99780033 | - 0.2% | 0.1 | USDT ERC20 |
YO-USDT | T446.90950843 | + 0.2% | 0.1 | Yo Token ERC20 |
USDTe-USDTb | T1.00013023 | - 0.1% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.83568127 | - 0.6% | 0.1 | Dogecoin |
BTC-WRUB | 4301363.7810 | + 0.5% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
- ZEC / RUR
- Last: 47760.00000000
- 24High: 48000.00000000
- 24Low: 43024.07437150
- 24V: 30.12 ZEC
| Preis | ZEC | RUR |
|---|
| 47997.60000000 | 0.00042639 | 20.46569666 |
| 48000.00000000 | 0.00038322 | 18.3945600 |
| 48144.00000000 | 0.00040020 | 19.2672288 |
| 48192.00000000 | 0.00040040 | 19.2960768 |
| 48240.00000000 | 0.00020000 | 9.64800000 |
| 48400.00000000 | 0.00100000 | 48.4000000 |
| 48452.32470750 | 0.00100000 | 48.4523247 |
| 49000.20000000 | 0.00245655 | 120.37144131 |
| 49195.89990000 | 0.49950711 | 24573.70178289 |
| 49195.90000000 | 0.10000000 | 4919.59000 |
| 49250.00000000 | 0.60074890 | 29586.883325 |
| 50000.00000000 | 2.83468217 | 141734.1085 |
| 50007.70707077 | 0.00010000 | 5.00077070 |
| 50730.90000000 | 0.00025000 | 12.6827250 |
| 51000.00000000 | 0.11000000 | 5610.00000 |
| 52567.34500000 | 0.50000000 | 26283.6725 |
| 53019.59000000 | 0.10000000 | 5301.95900 |
| 54000.00000000 | 0.10000000 | 5400.00000 |
| 55000.00000000 | 0.00054164 | 29.7902000 |
| 55040.76007020 | 0.23529411 | 12950.76665444 |
| 57036.14700000 | 0.00050000 | 28.5180735 |
| 57037.00000000 | 0.00100000 | 57.0370000 |
| 57050.00000000 | 0.00100000 | 57.0500000 |
| 57150.00000000 | 0.00100000 | 57.1500000 |
| 57250.00000000 | 0.00100000 | 57.2500000 |
| 57350.00000000 | 0.00135535 | 77.7293225 |
| 58000.50000000 | 0.00043500 | 25.2302175 |
| 59000.00000000 | 0.00100000 | 59.0000000 |
| 59250.00000000 | 0.00100000 | 59.2500000 |
| 59500.00000000 | 0.00100000 | 59.5000000 |
| 59555.55000000 | 0.00200000 | 119.111100 |
| 59600.00000000 | 0.00100000 | 59.6000000 |
| 59800.00000000 | 0.00100000 | 59.8000000 |
| 60000.00000000 | 0.00864803 | 518.881800 |
| 60505.00000000 | 0.00100000 | 60.5050000 |
| 60535.00000011 | 0.06388601 | 3867.33961535 |
| 61357.21907280 | 0.12603502 | 7733.15833298 |
| 61950.00000000 | 0.50000000 | 30975.0000 |
| 62000.00000000 | 1.13743919 | 70521.22978 |
| 62125.00000000 | 1.00000000 | 62125.0000 |
| 62236.57292154 | 0.00162284 | 100.99999999 |
| 63500.50000000 | 0.00251050 | 159.41800525 |
| 65000.00000000 | 0.17564108 | 11416.6702 |
| 65013.26211830 | 0.17760201 | 11546.48602886 |
| 65535.00000011 | 0.10000000 | 6553.50000001 |
| 68225.00000000 | 0.00242000 | 165.104500 |
| 68499.00000000 | 0.07321050 | 5014.8460395 |
| 69195.90000000 | 0.10000000 | 6919.59000 |
| 70000.00000000 | 0.11458554 | 8020.98780 |
| 70535.00000011 | 0.10000000 | 7053.50000001 |
| Preis | ZEC | RUR |
|---|
| 47760.00000000 | 0.00006009 | 2.86989840 |
| 46327.15246570 | 0.00176003 | 81.53717815 |
| 41926.36363636 | 0.00027000 | 11.32011818 |
| 40000.00000000 | 0.00078817 | 31.5268000 |
| 39405.94059406 | 0.00496108 | 195.49602376 |
| 39000.00000000 | 0.00081673 | 31.8524700 |
| 38000.00000000 | 0.00120950 | 45.9610000 |
| 37578.43741000 | 0.00010644 | 3.99984887 |
| 35249.14800000 | 0.01600000 | 563.986368 |
| 33501.00000000 | 0.03000000 | 1005.03000 |
| 33500.00000000 | 0.00067225 | 22.5203750 |
| 32245.64896710 | 0.14351565 | 4627.75527118 |
| 31471.00000000 | 0.09915389 | 3120.47207219 |
| 30245.64896710 | 0.09190140 | 2779.61748398 |
| 29398.01980198 | 0.00391473 | 115.08531005 |
| 28245.64896710 | 0.13040562 | 3683.39136585 |
| 27876.80142011 | 0.00014963 | 4.17120579 |
| 27537.88243370 | 0.00011993 | 3.30261824 |
| 25396.55970300 | 0.00015537 | 3.94586348 |
| 25000.00000000 | 0.00075407 | 18.8517500 |
| 24524.75247524 | 0.00255609 | 62.68747455 |
| 23590.47619048 | 0.00168239 | 39.68838123 |
| 23000.00000000 | 0.01000000 | 230.000000 |
| 22014.00000000 | 0.10000000 | 2201.40000 |
| 21000.00000000 | 0.05038587 | 1058.10327 |
| 20850.00000000 | 0.00184396 | 38.4465660 |
| 20750.00000000 | 0.00200208 | 41.5431600 |
| 20650.00000000 | 0.00218543 | 45.1291295 |
| 20550.00000000 | 0.00197565 | 40.5996075 |
| 20450.00000000 | 0.00216026 | 44.1773170 |
| 20350.00000000 | 0.00194105 | 39.5003675 |
| 20250.00000000 | 0.00222906 | 45.1384650 |
| 20150.00000000 | 0.00222492 | 44.8321380 |
| 20050.00000000 | 0.00189280 | 37.9506400 |
| 20000.00000000 | 0.01153321 | 230.664200 |
| 19900.00000000 | 0.00149354 | 29.7214460 |
| 19800.00000000 | 0.00136365 | 27.0002700 |
| 19700.00000000 | 0.00119026 | 23.4481220 |
| 19693.41305632 | 0.00383101 | 75.44566235 |
| 19600.00000000 | 0.00122659 | 24.0411640 |
| 19500.01000000 | 0.00550000 | 107.250055 |
| 19500.00000000 | 0.00115350 | 22.4932500 |
| 19493.41305722 | 0.00400971 | 78.16293326 |
| 19451.00000000 | 0.00010200 | 1.98400200 |
| 19450.00000098 | 0.00051413 | 9.99982850 |
| 19450.00000000 | 0.01621860 | 315.451770 |
| 19400.00000000 | 0.00119105 | 23.1063700 |
| 19300.00000000 | 0.00127613 | 24.6293090 |
| 19200.00000000 | 0.00121345 | 23.2982400 |
| 19193.41305632 | 0.00380532 | 73.03707857 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ZEC |
|---|
| 23:05:01 | SELL | 47760.0000 | 0.00011071 |
| 23:04:54 | SELL | 47760.0000 | 0.00002980 |
| 23:04:54 | SELL | 47808.0000 | 0.00007020 |
| 23:04:45 | SELL | 47808.0000 | 0.00013020 |
| 23:04:45 | SELL | 47856.0000 | 0.00020020 |
| 23:03:46 | BUY | 48000.0000 | 0.09961678 |
| 23:03:46 | BUY | 46623.5149666 | 0.00018360 |
| 22:58:02 | BUY | 46623.5149666 | 0.00120943 |
| 22:57:25 | BUY | 46623.5149666 | 0.00000006 |
| 22:57:25 | BUY | 46602.3599738 | 0.00224186 |
| 22:57:18 | BUY | 46602.3599738 | 0.00120994 |
| 22:56:30 | BUY | 46602.3599738 | 0.00033543 |
| 22:56:21 | BUY | 46602.3599738 | 0.00121277 |
| 20:13:07 | BUY | 45670.7656892 | 0.00005305 |
| 20:13:07 | BUY | 44669.2260243 | 0.00020060 |
| 20:13:07 | BUY | 44669.2260243 | 0.00020000 |
| 20:13:07 | BUY | 44624.77903324 | 0.00020040 |
| 20:13:07 | BUY | 44624.77903324 | 0.00020000 |
| 20:13:07 | BUY | 44580.33204218 | 0.00019380 |
| 20:13:07 | BUY | 44580.33204218 | 0.00020040 |
| 20:13:07 | BUY | 44580.33204218 | 0.00000678 |
| 13:50:02 | SELL | 44313.65009582 | 0.00019380 |
| 13:50:02 | SELL | 44313.65009582 | 0.00020040 |
| 13:34:09 | BUY | 44580.33204218 | 0.00019342 |
| 13:34:09 | BUY | 44580.33204218 | 0.00020000 |
| 13:34:09 | BUY | 43039.6369482 | 0.00089785 |
| 12:44:53 | BUY | 43039.6369482 | 0.00130556 |
| 12:34:01 | BUY | 43039.6369482 | 0.00179017 |
| 12:29:41 | BUY | 43039.6369482 | 0.00131659 |
| 12:25:59 | BUY | 43039.6369482 | 0.00176265 |
| 12:19:01 | BUY | 43039.6369482 | 0.32463227 |
| 12:18:42 | BUY | 43039.6369482 | 0.92752081 |
| 12:18:23 | BUY | 43039.6369482 | 0.76520467 |
| 12:18:09 | BUY | 43039.6369482 | 0.76520467 |
| 12:17:54 | BUY | 43039.6369482 | 0.76520467 |
| 12:17:34 | BUY | 43039.6369482 | 0.76520467 |
| 12:17:18 | BUY | 43039.6369482 | 0.76520467 |
| 12:16:59 | BUY | 43039.6369482 | 0.76520467 |
| 12:16:44 | BUY | 43039.6369482 | 0.76520467 |
| 12:16:29 | BUY | 43039.6369482 | 0.76520467 |
| 12:16:28 | BUY | 43039.6369482 | 0.01214927 |
| 12:16:26 | BUY | 43039.6369482 | 0.00130612 |
| 12:16:24 | BUY | 43039.6369482 | 0.02723780 |
| 12:16:22 | BUY | 43039.6369482 | 0.03264535 |
| 12:16:20 | BUY | 43039.6369482 | 0.00130143 |
| 12:16:16 | BUY | 43039.6369482 | 0.76520467 |
| 12:16:15 | BUY | 43039.6369482 | 0.03351983 |
| 12:16:14 | BUY | 43039.6369482 | 0.00130177 |
| 12:16:11 | BUY | 43039.6369482 | 0.00130633 |
| 12:16:04 | BUY | 43039.6369482 | 0.00130181 |
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L0: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
Baoliang L0: yobit dead ?
DietmarBroicher: nein...
gauravchawla: dominikherzog, DOMIN
