| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02749541 | + 0.3% | 1712.3 | Ethereum |
| ZEC | 0.00796292 | - 7.9% | 864.5 | Zcash |
YOCHAT-DOGE | D0.00000032 | + 10.4% | 339.6 | YoChat Token |
| DASH | 0.00058521 | - 8.1% | 313.6 | DASH |
BIG-BTC | 0.00554999 | + 12.4% | 256.3 | BIG |
| LTC | 0.00070123 | - 0.2% | 161.6 | Litecoin |
| ETC | 0.00011842 | + 4% | 87.4 | EthereumClassic |
TRX-BTC | 0.00000476 | + 1.5% | 6.7 | Tron Token |
SHIB-USDTb | T0.00000572 | - 1.9% | 4 | SHIBA INU |
DOGE-BTC | 0.00000136 | 0% | 3.7 | Dogecoin |
BONUS-DOGE | D0.00122411 | + 2.1% | 3.2 | BONUS |
| BCHABC | 0.00009124 | - 17.1% | 2.8 | BitcoinCashABC |
ZEC-BTC | 0.00784718 | - 9.1% | 2.2 | Zcash |
BTC-RUR | R5711882.37 | + 1.7% | 1.6 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 1.2 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00002977 | - 3.6% | 1.1 | FLOKI BEP20 |
BTC-USDT | T75845.91 | - 2.3% | 0.8 | Bitcoin |
ETH-BTC | 0.02739217 | - 0.5% | 0.6 | Ethereum |
BNB-BTC | 0.00856745 | + 1.5% | 0.5 | BNB BSC |
YO10-USDTt | T0.00017263 | + 0.7% | 0.5 | YO10 Yobit |
BTC-USDTt | T75878.53 | - 2.1% | 0.4 | Bitcoin |
XRP-BTC | 0.00001766 | - 0.3% | 0.4 | Ripple |
ETH-USDT | T2078.7788679 | - 2.5% | 0.3 | Ethereum |
SPITZ-BTC | 0.00000003 | 0% | 0.3 | SPITZ |
BTC-USDTb | T76107.00 | - 2% | 0.3 | Bitcoin |
USDT-RUR | R74.81 | + 3% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00858070 | + 2% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00002538 | - 3.7% | 0.2 | TON Coin |
DASH-BTC | 0.00057919 | - 8.6% | 0.2 | DASH |
ETH-USDC | 2082.9533738 | - 2.5% | 0.2 | Ethereum |
DOGE-USDT | T0.10367398 | - 1.7% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004972 | + 0.9% | 0.2 | Dogecoin |
YO-BTC | 0.00587860 | - 0.6% | 0.2 | Yo Token ERC20 |
ETH-RUR | R155487.28 | + 0.4% | 0.1 | Ethereum |
| BTC | T76000.00 | - 1.5% | 0.1 | Bitcoin |
| BTC | R5696499.99 | + 2% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 1.7% | 0.1 | USDT ERC20 |
| ZEC | T600.46356100 | - 10.4% | 0.1 | Zcash |
| USDT | R74.69 | + 3% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00069800 | - 0.6% | 0.1 | Litecoin |
- ZEC / RUR
- Last: 46119.00000000
- 24High: 46119.00000000
- 24Low: 46119.00000000
- 24V: 0.01 ZEC
| Preis | ZEC | RUR |
|---|
| 45746.95579160 | 0.00176938 | 80.94374863 |
| 46602.35997380 | 0.00500000 | 233.01179986 |
| 48000.00000000 | 0.10000000 | 4800.00000 |
| 48400.00000000 | 0.00100000 | 48.4000000 |
| 48452.32470750 | 0.00100000 | 48.4523247 |
| 48477.29178470 | 0.00040088 | 19.43357673 |
| 48525.62407960 | 0.00040120 | 19.46848038 |
| 48573.95637450 | 0.00040180 | 19.51701567 |
| 49000.20000000 | 0.00245655 | 120.37144131 |
| 49195.89990000 | 0.49950711 | 24573.70178289 |
| 49195.90000000 | 0.10000000 | 4919.59000 |
| 49250.00000000 | 0.60074890 | 29586.883325 |
| 50000.00000000 | 2.83468217 | 141734.1085 |
| 50007.70707077 | 0.00010000 | 5.00077070 |
| 50730.90000000 | 0.00025000 | 12.6827250 |
| 51000.00000000 | 1.33445408 | 68057.15808 |
| 52567.34500000 | 0.50000000 | 26283.6725 |
| 53019.59000000 | 0.10000000 | 5301.95900 |
| 54000.00000000 | 0.10000000 | 5400.00000 |
| 55000.00000000 | 0.00054164 | 29.7902000 |
| 55040.76007020 | 0.23529411 | 12950.76665444 |
| 57036.14700000 | 0.00050000 | 28.5180735 |
| 57037.00000000 | 0.00100000 | 57.0370000 |
| 57050.00000000 | 0.00100000 | 57.0500000 |
| 57150.00000000 | 0.00100000 | 57.1500000 |
| 57250.00000000 | 0.00100000 | 57.2500000 |
| 57350.00000000 | 0.00135535 | 77.7293225 |
| 58000.50000000 | 0.00043500 | 25.2302175 |
| 59000.00000000 | 0.00100000 | 59.0000000 |
| 59250.00000000 | 0.00100000 | 59.2500000 |
| 59500.00000000 | 0.00100000 | 59.5000000 |
| 59555.55000000 | 0.00200000 | 119.111100 |
| 59600.00000000 | 0.00100000 | 59.6000000 |
| 59800.00000000 | 0.00100000 | 59.8000000 |
| 60000.00000000 | 0.00864803 | 518.881800 |
| 60505.00000000 | 0.00100000 | 60.5050000 |
| 60535.00000011 | 0.06388601 | 3867.33961535 |
| 61357.21907280 | 0.12603502 | 7733.15833298 |
| 61950.00000000 | 0.50000000 | 30975.0000 |
| 62000.00000000 | 1.13743919 | 70521.22978 |
| 62125.00000000 | 1.00000000 | 62125.0000 |
| 62236.57292154 | 0.00162284 | 100.99999999 |
| 63500.50000000 | 0.00251050 | 159.41800525 |
| 65000.00000000 | 0.17564108 | 11416.6702 |
| 65013.26211830 | 0.17760201 | 11546.48602886 |
| 65535.00000011 | 0.10000000 | 6553.50000001 |
| 68225.00000000 | 0.00242000 | 165.104500 |
| 68499.00000000 | 0.07321050 | 5014.8460395 |
| 69195.90000000 | 0.10000000 | 6919.59000 |
| 70000.00000000 | 0.11458554 | 8020.98780 |
| Preis | ZEC | RUR |
|---|
| 43059.85722750 | 0.00221670 | 95.45078551 |
| 43024.07437150 | 0.00267610 | 115.13672542 |
| 41926.36363636 | 0.00027000 | 11.32011818 |
| 40000.00000000 | 0.00078817 | 31.5268000 |
| 39405.94059406 | 0.00496108 | 195.49602376 |
| 39000.00000000 | 0.00081673 | 31.8524700 |
| 38000.00000000 | 1.00120950 | 38045.9610 |
| 37578.43741000 | 0.00010644 | 3.99984887 |
| 35041.94799999 | 0.01600000 | 560.67116799 |
| 33501.00000000 | 0.03000000 | 1005.03000 |
| 33500.00000000 | 0.00067225 | 22.5203750 |
| 32245.64896710 | 0.14351565 | 4627.75527118 |
| 31471.00000000 | 0.09915389 | 3120.47207219 |
| 30245.64896710 | 0.09190140 | 2779.61748398 |
| 29398.01980198 | 0.00391473 | 115.08531005 |
| 28245.64896710 | 0.13040562 | 3683.39136585 |
| 27876.80142011 | 0.00014963 | 4.17120579 |
| 27537.88243370 | 0.00011993 | 3.30261824 |
| 25396.55970300 | 0.00015537 | 3.94586348 |
| 25000.00000000 | 0.00075407 | 18.8517500 |
| 24524.75247524 | 0.00255609 | 62.68747455 |
| 23590.47619048 | 0.00168239 | 39.68838123 |
| 23000.00000000 | 0.01000000 | 230.000000 |
| 22014.00000000 | 0.10000000 | 2201.40000 |
| 21000.00000000 | 0.05038587 | 1058.10327 |
| 20850.00000000 | 0.00184396 | 38.4465660 |
| 20750.00000000 | 0.00200208 | 41.5431600 |
| 20650.00000000 | 0.00218543 | 45.1291295 |
| 20550.00000000 | 0.00197565 | 40.5996075 |
| 20450.00000000 | 0.00216026 | 44.1773170 |
| 20350.00000000 | 0.00194105 | 39.5003675 |
| 20250.00000000 | 0.00222906 | 45.1384650 |
| 20150.00000000 | 0.00222492 | 44.8321380 |
| 20050.00000000 | 0.00189280 | 37.9506400 |
| 20000.00000000 | 0.01153321 | 230.664200 |
| 19900.00000000 | 0.00149354 | 29.7214460 |
| 19800.00000000 | 0.00136365 | 27.0002700 |
| 19700.00000000 | 0.00119026 | 23.4481220 |
| 19693.41305632 | 0.00383101 | 75.44566235 |
| 19600.00000000 | 0.00122659 | 24.0411640 |
| 19500.01000000 | 0.00550000 | 107.250055 |
| 19500.00000000 | 0.00115350 | 22.4932500 |
| 19493.41305722 | 0.00400971 | 78.16293326 |
| 19451.00000000 | 0.00010200 | 1.98400200 |
| 19450.00000098 | 0.00051413 | 9.99982850 |
| 19450.00000000 | 0.01621860 | 315.451770 |
| 19400.00000000 | 0.00119105 | 23.1063700 |
| 19300.00000000 | 0.00127613 | 24.6293090 |
| 19200.00000000 | 0.00121345 | 23.2982400 |
| 19193.41305632 | 0.00380532 | 73.03707857 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ZEC |
|---|
| 17:38:25 | SELL | 46119.0000 | 0.00025000 |
| 20:34:44 | BUY | 46119.938984 | 0.06375692 |
| 20:34:44 | BUY | 46119.938984 | 0.01603347 |
| 20:34:43 | BUY | 46119.938984 | 0.00120492 |
| 20:34:42 | BUY | 46119.938984 | 0.00826650 |
| 20:34:42 | BUY | 46119.938984 | 0.00276263 |
| 20:34:41 | BUY | 46119.938984 | 0.00120890 |
| 20:34:40 | BUY | 46119.938984 | 0.02104550 |
| 20:34:39 | BUY | 46119.938984 | 0.00793545 |
| 20:34:38 | BUY | 46119.938984 | 0.01073288 |
| 20:34:38 | BUY | 46119.938984 | 0.06504778 |
| 20:34:38 | SELL | 46119.938984 | 0.00200505 |
| 18:47:15 | BUY | 48452.3247075 | 0.00010010 |
| 18:21:15 | SELL | 46927.7828452 | 0.00000322 |
| 18:21:15 | SELL | 48187.2980153 | 0.00014171 |
| 16:25:09 | BUY | 48477.2917847 | 0.00014143 |
| 16:25:09 | BUY | 48452.3247075 | 0.00104450 |
| 11:59:41 | SELL | 47854.5036379 | 0.00117972 |
| 11:59:41 | SELL | 48090.6334255 | 0.00001194 |
| 11:59:35 | SELL | 48090.6334255 | 0.00018926 |
| 11:59:35 | SELL | 48090.6334255 | 0.00020060 |
| 11:59:35 | SELL | 48138.9657204 | 0.00020080 |
| 11:59:35 | SELL | 48138.9657204 | 0.00020040 |
| 11:59:35 | SELL | 48187.2980153 | 0.00020040 |
| 11:59:34 | SELL | 48187.2980153 | 0.00020020 |
| 22:15:26 | BUY | 49000.2000 | 0.00056345 |
| 22:15:26 | BUY | 48573.9563745 | 0.00020000 |
| 22:15:26 | BUY | 48525.6240796 | 0.00020000 |
| 22:15:26 | BUY | 48477.2917847 | 0.00020000 |
| 21:48:18 | BUY | 48332.2949 | 0.00313763 |
| 21:37:45 | BUY | 48332.2949 | 0.00686237 |
| 21:37:45 | BUY | 48332.294873 | 0.00026000 |
| 19:20:36 | SELL | 45980.58406349 | 0.00000062 |
| 19:20:36 | SELL | 46004.1011716 | 0.00221991 |
| 18:56:12 | BUY | 46211.6422749 | 0.00031760 |
| 18:56:12 | BUY | 46089.7901021 | 0.00020000 |
| 18:56:12 | BUY | 45225.0000 | 0.00020000 |
| 18:56:12 | BUY | 45180.0000 | 0.00020000 |
| 18:56:12 | BUY | 45148.8150 | 0.00032636 |
| 18:14:32 | BUY | 45135.0000 | 0.00020000 |
| 18:13:45 | BUY | 45087.75325877 | 0.00026441 |
| 18:13:36 | BUY | 45087.75325877 | 0.00125705 |
| 18:13:30 | BUY | 45087.75325877 | 0.24348171 |
| 18:13:24 | BUY | 45087.75325877 | 0.00125863 |
| 18:13:01 | BUY | 45087.75325877 | 0.26561641 |
| 18:12:32 | BUY | 45087.75325877 | 0.24348171 |
| 18:11:43 | BUY | 45087.75325877 | 0.24348171 |
| 18:07:39 | BUY | 45087.75325877 | 0.00115837 |
| 18:07:39 | BUY | 45087.75325877 | 0.00010001 |
| 17:20:50 | BUY | 45000.0000 | 0.00012500 |
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L0: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
Baoliang L0: yobit dead ?
DietmarBroicher: nein...
