| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03144529 | - 0.3% | 1607.2 | Ethereum |
| ZEC | 0.00959103 | + 0.8% | 870 | Zcash |
| DASH | 0.00055688 | + 1.5% | 263.8 | DASH |
YOCHAT-DOGE | D0.00000029 | + 3.6% | 215.3 | YoChat Token |
| LTC | 0.00067971 | + 1.1% | 166.9 | Litecoin |
| ETC | 0.00010794 | + 4.2% | 77 | EthereumClassic |
BIG-BTC | 0.00282872 | - 1.8% | 55.5 | BIG |
XRP-BTC | 0.00001951 | + 1.6% | 40.6 | Ripple |
SHIB-USDTb | T0.00000548 | - 0.6% | 27.6 | SHIBA INU |
DOGE-BTC | 0.00000120 | 0% | 23.9 | Dogecoin |
WSHIB-SHIB | 3.88138366 | + 0.1% | 7.6 | Wrapped Shiba |
TRX-BTC | 0.00000445 | - 0.3% | 6.1 | Tron Token |
ETH-BTC | 0.03162484 | + 0.6% | 5.4 | Ethereum |
SHIBA2-BTC | 0.00000015 | 0% | 1.6 | Shiba v2 Limited |
BTC-RUR | R6297875.51 | + 0.5% | 1.5 | Bitcoin |
ETH-USDT | T2435.3074857 | + 0.6% | 1.4 | Ethereum |
BTC-USDTt | T76997.59 | + 0.1% | 0.9 | Bitcoin |
DOGE-USDT | T0.09293728 | + 0.4% | 0.8 | Dogecoin |
BTC-USDT | T77071.62 | + 0.1% | 0.8 | Bitcoin |
DOGE-ETH | E0.00003791 | - 1% | 0.8 | Dogecoin |
ETH-USDC | 2440.3144829 | + 0.8% | 0.8 | Ethereum |
BTC-USDTb | T76806.34 | - 0.2% | 0.6 | Bitcoin |
ZEC-BTC | 0.00961473 | + 0.6% | 0.5 | Zcash |
USDT-RUBLIX | 394642.01893 | - 2.4% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00055766 | + 0.5% | 0.4 | DASH |
BNB-BTC | 0.00903041 | + 0.1% | 0.3 | BNB BSC |
| SHIBA2 | 0.00000015 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R81.28 | + 0.1% | 0.2 | USDT ERC20 |
BONUS-DOGE | D0.00104686 | - 0.1% | 0.2 | BONUS |
TON-BTC | 0.00001966 | + 5.2% | 0.2 | TON Coin |
ETH-RUR | R197809.45 | + 0.4% | 0.2 | Ethereum |
USDT-USD | $1.08 | - 0.5% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDT-USDC | 1.00309199 | + 0.6% | 0.2 | USDT ERC20 |
| BTC | T76769.10 | - 0.2% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
| ZEC | $799.00 | + 0.2% | 0.1 | Zcash |
| BTC | R6266444.00 | + 0.9% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99130925 | - 1.1% | 0.1 | USDT ERC20 |
| BTC | $83737.57 | - 1.2% | 0.1 | Bitcoin |
- ZEC / RUR
- Last: 59555.55000000
- 24High: 59555.55000000
- 24Low: 56865.88900001
- 24V: 0.14 ZEC
| 価格 | ZEC | RUR |
|---|
| 59500.00000000 | 0.05218716 | 3105.13602 |
| 59555.55000000 | 0.00051040 | 30.39715272 |
| 59600.00000000 | 0.00100000 | 59.6000000 |
| 59800.00000000 | 0.00100000 | 59.8000000 |
| 60000.00000000 | 0.00864803 | 518.881800 |
| 60505.00000000 | 0.00100000 | 60.5050000 |
| 61950.00000000 | 0.50000000 | 30975.0000 |
| 61999.00000000 | 1.00000000 | 61999.0000 |
| 62000.00000000 | 1.13743919 | 70521.22978 |
| 62236.57292154 | 0.00162284 | 100.99999999 |
| 63500.50000000 | 0.00251050 | 159.41800525 |
| 64000.00000000 | 0.10000000 | 6400.00000 |
| 65000.00000000 | 0.00440000 | 286.000000 |
| 65013.26211830 | 0.17760201 | 11546.48602886 |
| 68000.00000000 | 0.10000000 | 6800.00000 |
| 68225.00000000 | 0.00242000 | 165.104500 |
| 68499.00000000 | 0.07321050 | 5014.8460395 |
| 69195.90000000 | 0.10000000 | 6919.59000 |
| 70000.00000000 | 0.11458554 | 8020.98780 |
| 71008.00947010 | 0.00110191 | 78.24443571 |
| 71122.53826486 | 0.00110000 | 78.23479209 |
| 72250.00000000 | 1.00000000 | 72250.0000 |
| 74950.00000000 | 0.50000000 | 37475.0000 |
| 75000.00000000 | 0.03391320 | 2543.49000 |
| 75018.88888880 | 0.35000000 | 26256.61111108 |
| 75500.00000000 | 0.07471050 | 5640.64275 |
| 76000.00000000 | 0.00390000 | 296.400000 |
| 76888.00000000 | 0.10000000 | 7688.80000 |
| 77000.00000000 | 0.32549814 | 25063.35678 |
| 78000.00000000 | 0.10000000 | 7800.00000 |
| 78562.99856009 | 0.00100000 | 78.56299856 |
| 79195.90000000 | 0.10000000 | 7919.59000 |
| 79490.00000000 | 0.00020000 | 15.8980000 |
| 79500.00000000 | 0.00010000 | 7.95000000 |
| 79700.00000060 | 0.00030000 | 23.9100000 |
| 80000.00000000 | 0.17097462 | 13677.9696 |
| 80500.00000000 | 0.00025000 | 20.1250000 |
| 81749.99999999 | 0.00059380 | 48.54314999 |
| 84000.00000000 | 0.00010000 | 8.40000000 |
| 86000.00000000 | 0.00020000 | 17.2000000 |
| 86800.00000000 | 0.00010000 | 8.68000000 |
| 88000.00000000 | 0.10000000 | 8800.00000 |
| 88500.00000000 | 0.00010000 | 8.85000000 |
| 88646.21999999 | 0.00010000 | 8.86462199 |
| 88737.00000000 | 0.03534360 | 3136.2850332 |
| 90000.00000000 | 0.00038250 | 34.4250000 |
| 93000.00000000 | 1.00000000 | 93000.0000 |
| 93505.33208231 | 0.00322697 | 301.73890146 |
| 94950.00000000 | 0.50000000 | 47475.0000 |
| 98000.00000000 | 0.10000000 | 9800.00000 |
| 価格 | ZEC | RUR |
|---|
| 56865.88900003 | 0.01799738 | 1023.43701337 |
| 56865.88900002 | 3.51002686 | 199600.79780784 |
| 56865.88900000 | 0.00035339 | 20.09583651 |
| 56808.85200000 | 0.00028115 | 15.97180873 |
| 56751.81500000 | 0.00021201 | 12.03195229 |
| 50000.00000001 | 3.99201595 | 199600.79750003 |
| 50000.00000000 | 0.00059342 | 29.6710000 |
| 48946.64000009 | 0.00520975 | 254.99975774 |
| 45000.00000001 | 4.43557328 | 199600.79760004 |
| 45000.00000000 | 0.00082385 | 37.0732500 |
| 40020.00000009 | 0.00637181 | 254.9998362 |
| 40020.00000000 | 0.19990004 | 7999.9996008 |
| 39000.00000000 | 0.00091188 | 35.5633200 |
| 38775.77148661 | 0.00953324 | 369.65873576 |
| 36511.82157777 | 0.00698403 | 254.99965725 |
| 33880.45896767 | 0.00608000 | 205.99319052 |
| 32772.27653944 | 0.00030513 | 9.99980474 |
| 32772.27653942 | 0.00183879 | 60.26133437 |
| 32245.64896710 | 0.24674485 | 7956.44781753 |
| 31366.97399178 | 0.02000000 | 627.33947983 |
| 30333.00000003 | 0.00840668 | 254.99982444 |
| 30245.64896710 | 0.13932143 | 4213.86706537 |
| 30000.00000000 | 0.00203670 | 61.1010000 |
| 27537.88243370 | 0.00013949 | 3.84125922 |
| 27259.44720465 | 0.17717840 | 4829.7852406 |
| 25500.00000000 | 0.01176470 | 299.999850 |
| 25000.00000000 | 0.00800000 | 200.000000 |
| 24524.75247524 | 0.00267316 | 65.55858732 |
| 23590.47619048 | 0.02295442 | 541.50569847 |
| 23000.00000000 | 0.09672509 | 2224.67707 |
| 22777.00000000 | 0.00404467 | 92.12544859 |
| 22600.00000000 | 0.00100000 | 22.6000000 |
| 22555.00000000 | 0.10000000 | 2255.50000 |
| 22551.01100000 | 1.50000000 | 33826.5165 |
| 22530.47617130 | 0.45256168 | 10196.43014728 |
| 22014.00000000 | 0.10000000 | 2201.40000 |
| 21000.00000000 | 0.05038587 | 1058.10327 |
| 20850.00000000 | 0.00184396 | 38.4465660 |
| 20750.00000000 | 0.00200208 | 41.5431600 |
| 20650.00000000 | 0.00218543 | 45.1291295 |
| 20550.00000000 | 0.00197565 | 40.5996075 |
| 20450.00000000 | 0.00216026 | 44.1773170 |
| 20350.00000000 | 0.00194105 | 39.5003675 |
| 20250.00000000 | 0.00222906 | 45.1384650 |
| 20150.00000000 | 0.00222492 | 44.8321380 |
| 20050.00000000 | 0.00189280 | 37.9506400 |
| 20001.00000000 | 0.02200000 | 440.022000 |
| 20000.00000000 | 0.00153321 | 30.6642000 |
| 19900.00000000 | 0.00149354 | 29.7214460 |
| 19800.00000000 | 0.00136365 | 27.0002700 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ZEC |
|---|
| 16:26:04 | 買う | 59555.5500 | 0.00068423 |
| 15:52:35 | 買う | 59555.5500 | 0.00080537 |
| 15:52:35 | 買う | 59500.0000 | 0.12487610 |
| 15:47:32 | 買う | 59500.0000 | 0.00115892 |
| 15:47:32 | 買う | 59500.0000 | 0.00052175 |
| 10:53:00 | 売る | 56865.88900001 | 0.00307147 |
| 22:19:34 | 売る | 56950.00000001 | 0.00020067 |
| 20:18:11 | 買う | 56950.00000001 | 0.00004376 |
| 20:17:58 | 買う | 56950.00000001 | 0.01071516 |
| 20:17:56 | 買う | 56950.00000001 | 0.00108385 |
| 20:17:55 | 買う | 56950.00000001 | 0.01000676 |
| 20:17:55 | 買う | 56950.00000001 | 0.05267778 |
| 20:17:55 | 売る | 56950.00000001 | 0.01547269 |
| 20:13:18 | 買う | 59500.0000 | 0.00047825 |
| 20:13:18 | 買う | 59250.0000 | 0.00100000 |
| 20:13:18 | 買う | 59000.0000 | 0.00100000 |
| 20:10:24 | 買う | 58000.5000 | 0.00022240 |
| 20:10:24 | 買う | 57800.50000001 | 0.00274431 |
| 20:10:24 | 売る | 57800.50000001 | 0.01725569 |
| 19:36:21 | 売る | 57800.5000 | 0.00041797 |
| 19:03:20 | 買う | 58000.5000 | 0.00021260 |
| 19:03:20 | 買う | 58000.0000 | 0.00020121 |
| 19:01:39 | 買う | 58000.0000 | 0.00862061 |
| 19:01:35 | 買う | 58000.0000 | 0.00862061 |
| 19:01:31 | 買う | 58000.0000 | 0.00862061 |
| 19:01:28 | 買う | 58000.0000 | 0.00862061 |
| 19:01:24 | 買う | 58000.0000 | 0.00862061 |
| 19:01:20 | 買う | 58000.0000 | 0.00862061 |
| 19:01:11 | 買う | 58000.0000 | 0.00826792 |
| 19:01:11 | 買う | 57208.1110 | 0.00020100 |
| 19:01:11 | 買う | 57208.1110 | 0.00015169 |
| 15:58:11 | 買う | 56865.8890 | 0.00771177 |
| 15:57:25 | 買う | 56865.8890 | 0.00096889 |
| 15:57:22 | 買う | 56865.8890 | 0.05154491 |
| 15:57:16 | 買う | 56865.8890 | 0.21237819 |
| 15:57:15 | 買う | 56865.8890 | 0.05154491 |
| 15:57:09 | 買う | 56865.8890 | 0.05154491 |
| 15:56:47 | 買う | 56865.8890 | 0.21255680 |
| 15:56:43 | 買う | 56865.8890 | 0.19880112 |
| 15:56:39 | 買う | 56865.8890 | 0.21259581 |
| 15:56:33 | 売る | 56865.8890 | 0.00020100 |
| 15:56:33 | 売る | 56865.8890 | 0.00015169 |
| 11:16:12 | 売る | 56865.88900001 | 0.00791018 |
| 11:10:48 | 買う | 58000.0000 | 0.93980721 |
| 11:10:48 | 買う | 58000.0000 | 0.09913794 |
| 11:07:34 | 売る | 56865.88900001 | 0.00021369 |
| 10:20:25 | 買う | 58000.0000 | 0.00086206 |
| 10:19:58 | 買う | 57350.0000 | 0.00100000 |
| 10:19:58 | 買う | 57350.0000 | 0.00035535 |
| 10:19:58 | 買う | 57322.1850 | 0.00020000 |
manbtc007: okika, Just poking you for fun.
Yanadia: Everything feels strange now. ..
Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..
manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.
Rowb1e L0: Yep
88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?
Yanadia: manbtc007, thank you
manbtc007: Yanadia, don't reply so late. I start missing you.
boydcyr2: 88advanced, in history, go to deposits and select doge
munrey21 L0: i have xrp withdrawl not process? what wrong
munrey21 L0: is there a problem with withdrawal?
munrey21 L0: my xrp is stuck
nottyhassan L1: Ask admin about working currency before withdraw
boydcyr2: munrey21, It clearly says, wallet status maintenance
munrey21 L0: there was no maintenane when i writhdraw
okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain
zakariaboughouf: hi guys haw to sell YO10 COINKwe
okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance
Jackvip123 L0: Hi how do i get rich quick today
Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today
rpowrpow: Someone tell simon to answer his email!
okika: rpowrpow, wtf is simon
rpowrpow: Dixon
okika: rpowrpow, still have no idea...
rpowrpow: i suspect he sees or may hear from others
rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.
okika: kids
manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.
okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)
manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.
manbtc007: should- showed
okika: manbtc007, I'm a good swimmer in the age of 49 lol
manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.
okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.
manbtc007: okika, Well it felt good.
Yanadia: helloo ..how u all doing ?
Yanadia: okika, always nice :)
Yanadia: manbtc007, how if u visit me for traveling to indonesia
manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.
temp1: go DIME ! go ! ;)
Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)
Yanadia: temp1, yess go DIM3 .. where u ve been ?
Yanadia: manbtc007, on bali ehmmm
HATATA L1: Yanadia, how are you
arionkb503 L0: Thank you for your time
Rowb1e L0: Miub
nottyhassan L1: Omg wrub price hit huge hmm
xgdjsj L0: YODICE
Yanadia: HATATA, fine thx ..& u ?
manbtc007: the rodeo is in town.
