残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03463193- 2.4%2150.8Ethereum
ZEC0.00055942+ 1.6%534.5Zcash
LTC0.00104350+ 0.6%171.4Litecoin
DASH0.00037011- 4.7%156.8DASH
ETC0.00027659+ 2.7%124.1EthereumClassic
DOGE-BTC
0.00000329- 1.3%68.3Dogecoin
SHIB-USDTb
T0.00002141- 5.9%37.2SHIBA INU
XRP-BTC
0.00002304- 0.7%19.3Ripple
YOCHAT-DOGE
D0.00000031 0%9.7YoChat Token
BIG-BTC
0.03712535- 1.7%7.1BIG
ETH-BTC
0.03448174- 3%6.1Ethereum
TRX-BTC
0.00000253- 0.4%5.5Tron Token
FLOKIb-USDTb
T0.00016465- 8.5%4.2FLOKI BEP20
WSHIB-SHIB
1.47345468- 1.1%3.5Wrapped Shiba
BCHABC0.00011349+ 6.1%2.9BitcoinCashABC
BTC-USDTt
T96960.79- 0.4%2.2Bitcoin
WDOGED1.00564200+ 0.2%2.2Wrapped DogeCoin
DOGE-ETH
E0.00009516+ 1.4%2Dogecoin
ETH-USDT
T3350.8971501- 2.9%1.7Ethereum
DOGE-USDT
T0.31800325- 1.8%1.5Dogecoin
BNB-BTC
0.00682963- 2.2%1.4BNB BSC
BTCT96705.49- 0.6%1.4Bitcoin
DOGE0.00000327- 1.9%1.3Dogecoin
TONb-BTC
0.00005481- 3.6%1.3TON BEP20
BTC-USDTb
T96751.09- 1.1%1.1Bitcoin
BTC-RUR
R9400268.50+ 1%1Bitcoin
BTC-USDT
T96840.32- 0.5%0.7Bitcoin
ETH-USDC
3337.4134385- 3.5%0.7Ethereum
WBNB-BTC
0.00682968- 2%0.6WBNB BEP20
DOGE-WRUB
11.35583649+ 1.6%0.6Dogecoin
BTC-WRUB
3407125.0921- 0.9%0.4Bitcoin
TON-BTC
0.00005466- 3.7%0.3TON Coin
ZEC-BTC
0.00055653+ 0.5%0.2Zcash
BONUS-DOGE
D0.00257343- 0.1%0.2BONUS
USDT-RUR
R97.16+ 1.2%0.2USDT ERC20
ETH-RUR
R323731.51- 2.1%0.2Ethereum
HEXE0.00000212+ 3%0.2HEX Token
MTN$0.00- 52.7%0.2MedToken
YOSTEP-BTC
0.00000029 0%0.2YOSTEP
NOT-BTC
0.00000006- 14.3%0.2Notcoin
  • ZEC / RUR
  • Last: 5128.01823801
  • 24High: 5298.17847489
  • 24Low: 5037.47765988
  • 24V: 0.41 ZEC
購入
5289.06339022
残高: 0.00000000 RUR
数:
ZEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ZEC RUR
5289.06339022 0.00687687 36.37220135
5289.06339023 0.00778623 41.18186404
5300.00000000 0.30122965 1596.517145
5303.37254577 0.00015000 0.79550588
5400.00000000 0.10121353 546.553062
5445.00000000 0.10000000 544.500000
5449.99999989 0.50000000 2724.99999994
5449.99999999 0.94068085 5126.71063249
5487.10488270 0.97133763 5329.83145232
5500.00000000 0.00114125 6.27687500
5600.00000000 0.05337572 298.904032
5615.57412457 0.00014000 0.78618037
5690.00000000 0.00043936 2.49995840
5700.00000000 0.00118342 6.74549400
5774.42802376 0.00402436 23.23837716
5800.00000000 0.00113239 6.56786200
5900.00000000 0.00109104 6.43713600
5969.99999988 0.00144364 8.61853079
6000.00000000 0.00109602 6.57612000
6047.91525487 0.00013000 0.78622898
6100.00000000 0.04819907 294.014327
6150.00000000 0.18486465 1136.9175975
6161.29878727 0.00013000 0.80096884
6185.59400000 0.07500000 463.919550
6200.00000000 0.00109019 6.75917800
6300.00000000 0.00108847 6.85736100
6338.61374978 0.00107312 6.80209318
6343.09661013 0.00012079 0.76618263
6347.71254587 0.00013000 0.82520263
6348.67324267 0.00192509 12.22176737
6375.58656459 0.00011548 0.73625273
6377.33915771 0.01203395 76.74458055
6400.00000000 0.02119314 135.636096
6500.00000000 0.00105601 6.86406500
6590.45483451 0.00010417 0.68652768
6600.00000000 0.00105499 6.96293400
6606.45483451 0.00048942 3.23333112
6622.28741257 0.00012000 0.79467448
6658.09661013 0.00033948 2.26029063
6672.51938286 0.00073477 4.90276706
6700.00000000 0.00105401 7.06186700
6734.45752177 0.00012000 0.80813490
6790.00000000 1.00000000 6790.00000
6790.58656459 0.00011378 0.77263293
6800.00000000 0.00102820 6.99176000
6868.09661013 0.00012075 0.82932266
6900.00000000 0.00100237 6.91635300
6936.77757624 0.00011546 0.80092033
6942.67182707 0.05000000 347.13359135
6942.67182708 1.46458023 10168.09990131
販売
5128.01826155
残高: 0.00000000 ZEC
数:
ZEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ZEC RUR
5128.01826155 0.25347185 1299.80827558
5120.94939446 0.03685059 188.71000654
5100.00000090 0.00019607 0.99995700
5100.00000000 0.30000000 1530.00000
5017.84748255 0.01000000 50.17847482
5000.99000537 0.00803463 40.18110432
5000.00000000 0.00153202 7.66010000
4950.00000000 0.00136903 6.77669850
4900.00000120 0.01000000 49.00000001
4851.50000200 0.00500000 24.25750001
4850.00000000 0.00144497 7.00810450
4750.00000000 0.00150782 7.16214500
4650.00000000 0.00168536 7.83692400
4600.62121205 0.00039899 1.83560185
4550.00000000 0.20790892 945.985586
4450.00000000 0.05327386 237.068677
4400.00000000 0.00136363 5.99997200
4369.46105889 0.00098208 4.29116031
4350.00000000 0.20748968 902.580108
4282.33351936 0.51887597 2221.99995872
4269.46105889 0.00102615 4.38110746
4250.00000000 0.00180614 7.67609500
4151.74003057 0.04163151 172.8432066
4150.00000000 0.00207112 8.59514800
4100.00000000 0.05853658 239.999978
4050.00000000 0.00219691 8.89748550
4000.00000000 0.50024651 2000.98604
3950.00000000 0.00197936 7.81847200
3945.00000000 0.00051000 2.01195000
3872.48691741 0.00012698 0.49172838
3871.19367702 0.00014992 0.58036935
3850.00000000 0.00068713 2.64545050
3800.00000000 0.00062576 2.37788800
3750.00000000 0.00065401 2.45253750
3700.00000000 0.00064958 2.40344600
3600.62121205 0.13886492 499.99997656
3600.00000000 0.06916596 248.997456
3505.00000000 0.08700000 304.935000
3500.00000000 0.00063112 2.20892000
3440.00000001 0.00500000 17.2000000
3438.09523809 0.01045808 35.95587504
3400.00000000 0.00168390 5.72526000
3382.10000000 0.00012000 0.40585200
3382.00000001 0.00500000 16.9100000
3382.00000000 1.00977721 3415.06652422
3302.00000000 0.05562910 183.6872882
3301.00000000 0.00151515 5.00151015
3300.35961783 5.10483706 16847.79808842
3300.00000000 1.04629783 3452.782839
3242.57425743 0.00043414 1.40773118
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
00:52:59 売る 5128.01823801 0.09176928
17:08:10 買う 5298.17847489 0.00040127
17:08:09 買う 5187.2062562 0.01789194
15:47:27 売る 5117.84748735 0.00019156
15:47:03 売る 5117.84748735 0.00018362
15:46:55 売る 5117.84748735 0.09123776
15:46:55 売る 5117.84748735 0.06033574
15:46:55 売る 5117.84748735 0.00020252
15:46:55 売る 5117.84748735 0.00018056
15:46:55 売る 5117.84748735 0.00015355
15:46:55 売る 5117.84748735 0.00015517
15:46:55 売る 5117.84748735 0.03925146
14:36:39 売る 5117.84748255 0.01000000
05:31:21 売る 5159.4395252 0.02674978
05:31:21 売る 5197.34825917 0.01039493
05:31:20 売る 5197.34825917 0.00197105
04:36:02 売る 5197.34825917 0.00363590
04:34:56 売る 5197.34825917 0.00399812
04:34:21 買う 5037.47765988 0.03866303
04:34:20 売る 5037.47765988 0.00727814
01:09:00 売る 5039.55307926 0.00214363
00:29:30 買う 5299.99999999 0.14145000
00:29:30 買う 5280.00000 0.02331696
00:29:30 買う 5280.00000 0.05189714
00:29:30 買う 5280.00000 0.04111810
00:29:29 買う 5280.00000 0.00270948
00:29:29 買う 5280.00000 0.00542646
00:29:29 買う 5279.999999 0.50000000
00:29:29 買う 5200.62121206 0.00568829
00:29:29 買う 5200.62121206 0.00291649
00:29:29 買う 5200.00000 0.00017453
00:29:29 買う 5200.00000 0.00033655
00:29:29 買う 5200.00000 0.00028353
00:29:29 買う 5200.00000 0.00048061
00:29:29 買う 5200.00000 0.00020381
00:29:29 買う 5199.99999999 0.00354203
00:29:29 買う 5100.00000 0.00020640
22:45:06 売る 5000.0000012 0.01000000
21:51:08 売る 4950.00000 0.00020640
21:50:59 買う 5112.05170614 0.00496559
21:50:59 買う 5100.00000 0.00000003
21:50:58 買う 5100.00000 0.00132883
21:50:58 買う 5000.00000 0.00000002
21:50:56 買う 5000.00000 0.00626611
21:50:56 買う 4999.99999999 0.00000001
21:50:54 買う 4999.99999999 0.00590337
21:30:36 買う 5000.00000 0.01001994
21:30:35 買う 4999.99999999 0.00983897
21:28:51 買う 5000.00000 0.00296613
21:28:51 買う 4999.99999999 0.01631572
チャット

mandobro: cobratoontje, Not, not like th, I tell you about everyday spam from Elon Musk, that's so incredible , Why He do it vs me?

mandobro: You think so? He is idiot?

mandobro: But, I knew that is idiot :( mean

mandobro: cobratoontje, look, me an not idiot, just trying to speech, can you more in or Ford is greats owner of Company than Who?

mandobro: Tell me ur breaks company

mandobro: Who come in sp500 in th last?

cobratoontje: mandobro, BREMBO...

cobratoontje: mandobro, BREMBO...

mandobro: cobratoontje, why u double, mb sp5 or sp50? How to correct

mandobro: IC3PEAK

mandobro: Burning 5TAR5

mandobro: cobratoontje, (c)KzK(a)?

mandobro: cobratoontje, ur silent seem like shady show, but why

mandobro: Em, sorry I don't take your inclusive dice , just th th so funny by u)

cobratoontje: Torture......

mandobro: Em, tell me what about P DiDi (why he change It)?

BoastKit: mandobro, Even P DiDi would tell you "I'm not your father..."

cobratoontje: Who are you talking to moronic retard?

mandobro: cobratoontje, speak by francua?

mandobro: cobratoontje, what it's mean retard , like come back?

mandobro: cobratoontje, If u dnt knew , Em is Shady

mandobro: But in Past

BoastKit: cobratoontje, It's externalization of his internal dialog between his 3 alter-ego personalities: moron, idiot and imbecile.

mandobro: So, sirs & madams can you take place before that history wagon? Go down , for the way in coming to the Charly? Hey? Wht sorry waht teur..

mandobro: BoastKit, Can u take it CHT? 4

mandobro: cobratoontje, finally Em not does, but who help for PDD?

cobratoontje: BoastKit, I got no words....

mandobro: cobratoontje, why not try some binance or where they take coins from it? For ex. Fusd, Fdusd. Go

cobratoontje: Ik heb hier geen tijd voor.......ik verlaat dit epos?

mandobro: cobratoontje, yap, I don't know how you got in point, ... Epos?

mandobro: )))

mandobro: cobratoontje, why so correct in distance? But you got true

dyltrade L1: Woo hoo

mandobro: trump pdd la?

mandobro: dyltrade, woo hoo?

mandobro: dyltrade, yap, like Qunxaama

mandobro: dyltrade, If ur boss give th salary more in ? Then they , what your ways?

mandobro: dyltrade, You Know , that is correct. Always Everyday You Can find some one , like peace about I talk th upper , only CHT can more th chat, try It , choose behinde of you, make America great Again?)

mandobro: dyltrade, sorry, tell me now I not have a time)

mandobro: If we take btc by 60, what price Can We find more by defend of Gensler?

mandobro: Ups, sorry 100

mandobro: Sorry guys my English so poor, mb X in, poor Musk have more better public?

mandobro: Mask, sorry come again , but not with hip & down, ty

mandobro: Only 4$ funs I tell th tsla make th stpd workers 4$m th aapl.

mandobro: Steve Jobs, we rem. Ty

mandobro: &Musk I know, but when you open ur surse more in?)

mandobro: Water, wave - (xxx) - come on

mandobro: Surce/

mandobro: Steve Jobs, they're going to get it in full.

mandobro: No one is forgotten Steve we remember what you created!