残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03144529- 0.3%1607.2Ethereum
ZEC0.00959103+ 0.8%870Zcash
DASH0.00055688+ 1.5%263.8DASH
YOCHAT-DOGE
D0.00000029+ 3.6%215.3YoChat Token
LTC0.00067971+ 1.1%166.9Litecoin
ETC0.00010794+ 4.2%77EthereumClassic
BIG-BTC
0.00282872- 1.8%55.5BIG
XRP-BTC
0.00001951+ 1.6%40.6Ripple
SHIB-USDTb
T0.00000548- 0.6%27.6SHIBA INU
DOGE-BTC
0.00000120 0%23.9Dogecoin
WSHIB-SHIB
3.88138366+ 0.1%7.6Wrapped Shiba
TRX-BTC
0.00000445- 0.3%6.1Tron Token
ETH-BTC
0.03162484+ 0.6%5.4Ethereum
SHIBA2-BTC
0.00000015 0%1.6Shiba v2 Limited
BTC-RUR
R6297875.51+ 0.5%1.5Bitcoin
ETH-USDT
T2435.3074857+ 0.6%1.4Ethereum
BTC-USDTt
T76997.59+ 0.1%0.9Bitcoin
DOGE-USDT
T0.09293728+ 0.4%0.8Dogecoin
BTC-USDT
T77071.62+ 0.1%0.8Bitcoin
DOGE-ETH
E0.00003791- 1%0.8Dogecoin
ETH-USDC
2440.3144829+ 0.8%0.8Ethereum
BTC-USDTb
T76806.34- 0.2%0.6Bitcoin
ZEC-BTC
0.00961473+ 0.6%0.5Zcash
USDT-RUBLIX
394642.01893- 2.4%0.4USDT ERC20
DASH-BTC
0.00055766+ 0.5%0.4DASH
BNB-BTC
0.00903041+ 0.1%0.3BNB BSC
SHIBA20.00000015 0%0.3Shiba v2 Limited
USDT-RUR
R81.28+ 0.1%0.2USDT ERC20
BONUS-DOGE
D0.00104686- 0.1%0.2BONUS
TON-BTC
0.00001966+ 5.2%0.2TON Coin
ETH-RUR
R197809.45+ 0.4%0.2Ethereum
USDT-USD
$1.08- 0.5%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
USDT-USDC
1.00309199+ 0.6%0.2USDT ERC20
BTCT76769.10- 0.2%0.1Bitcoin
SPITZ-BTC
0.00000003 0%0.1SPITZ
ZEC$799.00+ 0.2%0.1Zcash
BTCR6266444.00+ 0.9%0.1Bitcoin
USDTe-USDTb
T0.99130925- 1.1%0.1USDT ERC20
BTC$83737.57- 1.2%0.1Bitcoin
  • ZEC / RUR
  • Last: 59555.55000000
  • 24High: 59555.55000000
  • 24Low: 56865.88900001
  • 24V: 0.14 ZEC
購入
59500.00000000
残高: 0.00000000 RUR
数:
ZEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ZEC RUR
59500.00000000 0.05218716 3105.13602
59555.55000000 0.00051040 30.39715272
59600.00000000 0.00100000 59.6000000
59800.00000000 0.00100000 59.8000000
60000.00000000 0.00864803 518.881800
60505.00000000 0.00100000 60.5050000
61950.00000000 0.50000000 30975.0000
61999.00000000 1.00000000 61999.0000
62000.00000000 1.13743919 70521.22978
62236.57292154 0.00162284 100.99999999
63500.50000000 0.00251050 159.41800525
64000.00000000 0.10000000 6400.00000
65000.00000000 0.00440000 286.000000
65013.26211830 0.17760201 11546.48602886
68000.00000000 0.10000000 6800.00000
68225.00000000 0.00242000 165.104500
68499.00000000 0.07321050 5014.8460395
69195.90000000 0.10000000 6919.59000
70000.00000000 0.11458554 8020.98780
71008.00947010 0.00110191 78.24443571
71122.53826486 0.00110000 78.23479209
72250.00000000 1.00000000 72250.0000
74950.00000000 0.50000000 37475.0000
75000.00000000 0.03391320 2543.49000
75018.88888880 0.35000000 26256.61111108
75500.00000000 0.07471050 5640.64275
76000.00000000 0.00390000 296.400000
76888.00000000 0.10000000 7688.80000
77000.00000000 0.32549814 25063.35678
78000.00000000 0.10000000 7800.00000
78562.99856009 0.00100000 78.56299856
79195.90000000 0.10000000 7919.59000
79490.00000000 0.00020000 15.8980000
79500.00000000 0.00010000 7.95000000
79700.00000060 0.00030000 23.9100000
80000.00000000 0.17097462 13677.9696
80500.00000000 0.00025000 20.1250000
81749.99999999 0.00059380 48.54314999
84000.00000000 0.00010000 8.40000000
86000.00000000 0.00020000 17.2000000
86800.00000000 0.00010000 8.68000000
88000.00000000 0.10000000 8800.00000
88500.00000000 0.00010000 8.85000000
88646.21999999 0.00010000 8.86462199
88737.00000000 0.03534360 3136.2850332
90000.00000000 0.00038250 34.4250000
93000.00000000 1.00000000 93000.0000
93505.33208231 0.00322697 301.73890146
94950.00000000 0.50000000 47475.0000
98000.00000000 0.10000000 9800.00000
販売
56865.88900003
残高: 0.00000000 ZEC
数:
ZEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ZEC RUR
56865.88900003 0.01799738 1023.43701337
56865.88900002 3.51002686 199600.79780784
56865.88900000 0.00035339 20.09583651
56808.85200000 0.00028115 15.97180873
56751.81500000 0.00021201 12.03195229
50000.00000001 3.99201595 199600.79750003
50000.00000000 0.00059342 29.6710000
48946.64000009 0.00520975 254.99975774
45000.00000001 4.43557328 199600.79760004
45000.00000000 0.00082385 37.0732500
40020.00000009 0.00637181 254.9998362
40020.00000000 0.19990004 7999.9996008
39000.00000000 0.00091188 35.5633200
38775.77148661 0.00953324 369.65873576
36511.82157777 0.00698403 254.99965725
33880.45896767 0.00608000 205.99319052
32772.27653944 0.00030513 9.99980474
32772.27653942 0.00183879 60.26133437
32245.64896710 0.24674485 7956.44781753
31366.97399178 0.02000000 627.33947983
30333.00000003 0.00840668 254.99982444
30245.64896710 0.13932143 4213.86706537
30000.00000000 0.00203670 61.1010000
27537.88243370 0.00013949 3.84125922
27259.44720465 0.17717840 4829.7852406
25500.00000000 0.01176470 299.999850
25000.00000000 0.00800000 200.000000
24524.75247524 0.00267316 65.55858732
23590.47619048 0.02295442 541.50569847
23000.00000000 0.09672509 2224.67707
22777.00000000 0.00404467 92.12544859
22600.00000000 0.00100000 22.6000000
22555.00000000 0.10000000 2255.50000
22551.01100000 1.50000000 33826.5165
22530.47617130 0.45256168 10196.43014728
22014.00000000 0.10000000 2201.40000
21000.00000000 0.05038587 1058.10327
20850.00000000 0.00184396 38.4465660
20750.00000000 0.00200208 41.5431600
20650.00000000 0.00218543 45.1291295
20550.00000000 0.00197565 40.5996075
20450.00000000 0.00216026 44.1773170
20350.00000000 0.00194105 39.5003675
20250.00000000 0.00222906 45.1384650
20150.00000000 0.00222492 44.8321380
20050.00000000 0.00189280 37.9506400
20001.00000000 0.02200000 440.022000
20000.00000000 0.00153321 30.6642000
19900.00000000 0.00149354 29.7214460
19800.00000000 0.00136365 27.0002700
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
16:26:04 買う 59555.5500 0.00068423
15:52:35 買う 59555.5500 0.00080537
15:52:35 買う 59500.0000 0.12487610
15:47:32 買う 59500.0000 0.00115892
15:47:32 買う 59500.0000 0.00052175
10:53:00 売る 56865.88900001 0.00307147
22:19:34 売る 56950.00000001 0.00020067
20:18:11 買う 56950.00000001 0.00004376
20:17:58 買う 56950.00000001 0.01071516
20:17:56 買う 56950.00000001 0.00108385
20:17:55 買う 56950.00000001 0.01000676
20:17:55 買う 56950.00000001 0.05267778
20:17:55 売る 56950.00000001 0.01547269
20:13:18 買う 59500.0000 0.00047825
20:13:18 買う 59250.0000 0.00100000
20:13:18 買う 59000.0000 0.00100000
20:10:24 買う 58000.5000 0.00022240
20:10:24 買う 57800.50000001 0.00274431
20:10:24 売る 57800.50000001 0.01725569
19:36:21 売る 57800.5000 0.00041797
19:03:20 買う 58000.5000 0.00021260
19:03:20 買う 58000.0000 0.00020121
19:01:39 買う 58000.0000 0.00862061
19:01:35 買う 58000.0000 0.00862061
19:01:31 買う 58000.0000 0.00862061
19:01:28 買う 58000.0000 0.00862061
19:01:24 買う 58000.0000 0.00862061
19:01:20 買う 58000.0000 0.00862061
19:01:11 買う 58000.0000 0.00826792
19:01:11 買う 57208.1110 0.00020100
19:01:11 買う 57208.1110 0.00015169
15:58:11 買う 56865.8890 0.00771177
15:57:25 買う 56865.8890 0.00096889
15:57:22 買う 56865.8890 0.05154491
15:57:16 買う 56865.8890 0.21237819
15:57:15 買う 56865.8890 0.05154491
15:57:09 買う 56865.8890 0.05154491
15:56:47 買う 56865.8890 0.21255680
15:56:43 買う 56865.8890 0.19880112
15:56:39 買う 56865.8890 0.21259581
15:56:33 売る 56865.8890 0.00020100
15:56:33 売る 56865.8890 0.00015169
11:16:12 売る 56865.88900001 0.00791018
11:10:48 買う 58000.0000 0.93980721
11:10:48 買う 58000.0000 0.09913794
11:07:34 売る 56865.88900001 0.00021369
10:20:25 買う 58000.0000 0.00086206
10:19:58 買う 57350.0000 0.00100000
10:19:58 買う 57350.0000 0.00035535
10:19:58 買う 57322.1850 0.00020000
チャット

manbtc007: okika, Just poking you for fun.

Yanadia: Everything feels strange now. ..

Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..

manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.

Rowb1e L0: Yep

88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?

Yanadia: manbtc007, thank you

manbtc007: Yanadia, don't reply so late. I start missing you.

boydcyr2: 88advanced, in history, go to deposits and select doge

munrey21 L0: i have xrp withdrawl not process? what wrong

munrey21 L0: is there a problem with withdrawal?

munrey21 L0: my xrp is stuck

nottyhassan L1: Ask admin about working currency before withdraw

boydcyr2: munrey21, It clearly says, wallet status maintenance

munrey21 L0: there was no maintenane when i writhdraw

okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain

zakariaboughouf: hi guys haw to sell YO10 COINKwe

okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance

Jackvip123 L0: Hi how do i get rich quick today

Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today

rpowrpow: Someone tell simon to answer his email!

okika: rpowrpow, wtf is simon

rpowrpow: Dixon

okika: rpowrpow, still have no idea...

rpowrpow: i suspect he sees or may hear from others

rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.

okika: kids

manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.

okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)

manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.

manbtc007: should- showed

okika: manbtc007, I'm a good swimmer in the age of 49 lol

manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.

okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.

manbtc007: okika, Well it felt good.

Yanadia: helloo ..how u all doing ?

Yanadia: okika, always nice :)

Yanadia: manbtc007, how if u visit me for traveling to indonesia

manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.

temp1: go DIME ! go ! ;)

Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)

Yanadia: temp1, yess go DIM3 .. where u ve been ?

Yanadia: manbtc007, on bali ehmmm

HATATA L1: Yanadia, how are you

arionkb503 L0: Thank you for your time

Rowb1e L0: Miub

nottyhassan L1: Omg wrub price hit huge hmm

xgdjsj L0: YODICE

Yanadia: HATATA, fine thx ..& u ?

manbtc007: the rodeo is in town.