| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03411805 | - 0.8% | 951.7 | Ethereum |
| ZEC | 0.00419573 | + 6.9% | 735.7 | Zcash |
| DASH | 0.00053759 | + 1% | 276.6 | DASH |
| LTC | 0.00090999 | - 0.9% | 172.4 | Litecoin |
| ETC | 0.00015223 | - 1.2% | 97.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 95.2 | YoChat Token |
SHIB-USDTb | T0.00000828 | - 5.3% | 15.7 | SHIBA INU |
TRX-BTC | 0.00000320 | + 4.3% | 9.7 | Tron Token |
BIG-BTC | 0.01138463 | - 0.8% | 7.5 | BIG |
XRP-BTC | 0.00002282 | - 1.2% | 6.6 | Ripple |
ZEC-BTC | 0.00417369 | + 6.2% | 6.2 | Zcash |
DOGE-BTC | 0.00000156 | - 3.2% | 5.9 | Dogecoin |
ETH-BTC | 0.03405414 | - 0.8% | 5 | Ethereum |
WSHIB-SHIB | 2.74488817 | + 3.3% | 3.8 | Wrapped Shiba |
BTC-USDTt | T89384.25 | - 2.9% | 3.6 | Bitcoin |
| BCHABC | 0.00011912 | + 2.1% | 3 | BitcoinCashABC |
ETH-USDT | T3048.5295667 | - 3.2% | 2.9 | Ethereum |
FLOKIb-USDTb | T0.00004516 | - 8.2% | 2.8 | FLOKI BEP20 |
BTC-USDT | T89437.49 | - 3% | 1.7 | Bitcoin |
BTC-USDTb | T89280.27 | - 3.2% | 1.6 | Bitcoin |
ETH-USDC | 3042.9364108 | - 3.5% | 0.7 | Ethereum |
DASH-BTC | 0.00053448 | - 0.6% | 0.5 | DASH |
DOGE-ETH | E0.00004577 | - 2.8% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
DOGE-USDT | T0.13892318 | - 6.6% | 0.4 | Dogecoin |
USDT-RUR | R81.93 | + 2.2% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001744 | + 0.6% | 0.4 | TON Coin |
BTC-RUR | R7322392.63 | - 0.8% | 0.4 | Bitcoin |
| BTC | T90466.32 | - 0.9% | 0.3 | Bitcoin |
ETH-RUR | R248208.74 | - 2.2% | 0.3 | Ethereum |
LUNA-USDT | T0.00006991 | + 124.8% | 0.2 | Luna Token |
USDT-RUBLIX | 451183.15067 | + 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| WDOGE | D1.00460000 | + 0.4% | 0.2 | Wrapped DogeCoin |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
USDTe-USDTb | T1.00068707 | - 0.2% | 0.2 | USDT ERC20 |
| TON | 0.00001759 | + 1.8% | 0.1 | TON Coin |
YO10-USDTt | T0.00039831 | - 8.7% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00090861 | - 0.7% | 0.1 | Litecoin |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
- ZEC / RUR
- Last: 30043.44594162
- 24High: 32118.30233340
- 24Low: 28125.65542471
- 24V: 3.26 ZEC
| 価格 | ZEC | RUR |
|---|
| 31426.91538280 | 0.00354980 | 111.55926422 |
| 31441.16200280 | 0.00011100 | 3.48996898 |
| 31602.78820070 | 0.00011200 | 3.53951227 |
| 32900.00000000 | 0.02000000 | 658.000000 |
| 33000.00000110 | 0.01992909 | 657.65997002 |
| 35000.00000000 | 0.10500000 | 3675.00000 |
| 36000.00000000 | 0.00603520 | 217.267200 |
| 37194.83656179 | 0.05000000 | 1859.74182808 |
| 37799.13072630 | 0.00011400 | 4.30910090 |
| 38384.48000000 | 0.20027320 | 7687.38263993 |
| 38500.00000000 | 0.10000000 | 3850.00000 |
| 38650.00000000 | 0.01198507 | 463.2229555 |
| 38900.00000000 | 0.00006601 | 2.56778900 |
| 38938.09053519 | 0.00050000 | 19.46904526 |
| 39000.00000000 | 0.01831563 | 714.309570 |
| 41900.00000000 | 0.00011000 | 4.60900000 |
| 42000.00000000 | 0.00057525 | 24.1605000 |
| 42050.00000000 | 0.00061267 | 25.7627735 |
| 42150.00000000 | 0.00100000 | 42.1500000 |
| 42500.00000000 | 0.00100000 | 42.5000000 |
| 42915.63609331 | 0.01350298 | 579.48897585 |
| 43000.00000000 | 0.00294490 | 126.630700 |
| 43050.00000000 | 0.00100000 | 43.0500000 |
| 43150.00000000 | 0.00100000 | 43.1500000 |
| 43250.00000000 | 0.00100000 | 43.2500000 |
| 43266.98678301 | 0.01282051 | 554.70483672 |
| 43500.00000000 | 0.00100000 | 43.5000000 |
| 43555.55000000 | 0.00100000 | 43.5555500 |
| 43750.00000000 | 0.00100000 | 43.7500000 |
| 43820.00000000 | 0.00100000 | 43.8200000 |
| 44000.00000000 | 0.00097180 | 42.7592000 |
| 45000.00000000 | 0.01011277 | 455.074650 |
| 46000.00000000 | 0.10000000 | 4600.00000 |
| 48000.00000000 | 0.35619009 | 17097.12432 |
| 49000.00000000 | 0.10232558 | 5013.95342 |
| 49513.39122970 | 0.00075817 | 37.53956782 |
| 50000.00000000 | 2.78158217 | 139079.1085 |
| 52567.34500000 | 0.50000000 | 26283.6725 |
| 54000.00000000 | 1.00000000 | 54000.0000 |
| 55000.00000000 | 0.00054164 | 29.7902000 |
| 55040.76007020 | 0.23529411 | 12950.76665444 |
| 57036.14700000 | 0.00050000 | 28.5180735 |
| 57037.00000000 | 0.00100000 | 57.0370000 |
| 57050.00000000 | 0.00100000 | 57.0500000 |
| 57150.00000000 | 0.00100000 | 57.1500000 |
| 57250.00000000 | 0.00100000 | 57.2500000 |
| 57350.00000000 | 0.00135535 | 77.7293225 |
| 58000.00000000 | 0.05000000 | 2900.00000 |
| 59000.00000000 | 0.00100000 | 59.0000000 |
| 59250.00000000 | 0.00100000 | 59.2500000 |
| 価格 | ZEC | RUR |
|---|
| 30030.74662000 | 0.01220988 | 366.67181254 |
| 30016.50000000 | 0.06663926 | 2000.27734779 |
| 28511.00000000 | 0.01000000 | 285.110000 |
| 28134.90742381 | 0.00012000 | 3.37618889 |
| 27620.85533820 | 0.00923754 | 255.14875602 |
| 27580.64140120 | 0.01130803 | 311.88272038 |
| 27146.35538942 | 0.55847673 | 15160.6077893 |
| 27000.00000000 | 0.20000000 | 5400.00000 |
| 26137.11911561 | 0.00015306 | 4.00054745 |
| 25992.43040002 | 0.00013805 | 3.58825501 |
| 25992.42040001 | 0.00012742 | 3.31195420 |
| 25891.00000001 | 0.00020770 | 5.37756070 |
| 25001.00000000 | 0.20261808 | 5065.65461808 |
| 24524.75247524 | 0.00104580 | 25.64798613 |
| 23590.47619048 | 0.00109370 | 25.8009038 |
| 23000.00000000 | 0.02000000 | 460.000000 |
| 20850.00000000 | 0.00120546 | 25.1338410 |
| 20750.00000000 | 0.00116199 | 24.1112925 |
| 20650.00000000 | 0.00115710 | 23.8941150 |
| 20550.00000000 | 0.00118121 | 24.2738655 |
| 20450.00000000 | 0.00117715 | 24.0727175 |
| 20350.00000000 | 0.00106656 | 21.7044960 |
| 20250.00000000 | 0.00117601 | 23.8142025 |
| 20150.00000000 | 0.00118111 | 23.7993665 |
| 20050.00000000 | 0.00117404 | 23.5395020 |
| 20001.01100000 | 1.14085630 | 22818.27940571 |
| 20000.00000000 | 0.17116570 | 3423.31400 |
| 19900.00000000 | 0.00119709 | 23.8220910 |
| 19800.00000000 | 0.00119835 | 23.7273300 |
| 19700.00000000 | 0.00110912 | 21.8496640 |
| 19693.41305632 | 0.00350846 | 69.09355197 |
| 19600.00000000 | 0.00113961 | 22.3363560 |
| 19500.00000000 | 0.00114054 | 22.2405300 |
| 19493.41305722 | 0.00360255 | 70.2259952 |
| 19450.00000000 | 0.01485218 | 288.874901 |
| 19400.00000000 | 0.00111162 | 21.5654280 |
| 19300.00000000 | 0.00120476 | 23.2518680 |
| 19200.00000000 | 0.00117421 | 22.5448320 |
| 19193.41305632 | 0.00345618 | 66.33589033 |
| 19100.00000000 | 0.00117535 | 22.4491850 |
| 19002.63575330 | 0.00023613 | 4.48709238 |
| 19000.00000000 | 0.00117647 | 22.3529300 |
| 18993.41305632 | 0.00351104 | 66.68663297 |
| 18900.00000000 | 0.00112114 | 21.1895460 |
| 18800.00000000 | 0.00111588 | 20.9785440 |
| 18702.63575330 | 0.00014794 | 2.76686793 |
| 18700.00000000 | 0.00111661 | 20.8806070 |
| 18600.00000000 | 0.00108678 | 20.2141080 |
| 18502.63575514 | 0.00070112 | 12.97256798 |
| 18500.00000000 | 0.00107700 | 19.9245000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ZEC |
|---|
| 17:34:36 | 買う | 30043.44594162 | 0.05713208 |
| 17:34:30 | 買う | 30043.44594162 | 0.04193259 |
| 17:34:27 | 買う | 30043.44594162 | 0.03912093 |
| 17:34:27 | 買う | 30043.44594162 | 0.03912092 |
| 17:34:25 | 売る | 30074.88165 | 0.00011200 |
| 17:34:25 | 売る | 30103.5328335 | 0.00011100 |
| 17:34:25 | 売る | 30103.53283351 | 0.03452938 |
| 17:18:20 | 売る | 30131.4975052 | 0.01302871 |
| 16:47:18 | 売る | 30103.1328335 | 0.00400000 |
| 15:58:55 | 買う | 31417.8749358 | 0.00010000 |
| 11:11:12 | 買う | 31901.9432897 | 0.00015673 |
| 11:10:27 | 買う | 31901.9432897 | 0.00011000 |
| 09:40:40 | 買う | 32118.3023334 | 0.00034248 |
| 09:27:57 | 買う | 32021.94742639 | 0.00777059 |
| 07:37:47 | 買う | 31500.0000 | 0.00100000 |
| 07:37:47 | 買う | 31350.0000 | 0.00100000 |
| 07:37:47 | 買う | 31255.94999999 | 0.00577060 |
| 07:34:30 | 買う | 31250.0000 | 0.00100000 |
| 07:34:30 | 買う | 31050.0000 | 0.00100000 |
| 07:34:30 | 買う | 31000.0000 | 0.00200000 |
| 07:34:30 | 買う | 30855.0000 | 0.00100000 |
| 07:34:30 | 買う | 30755.0000 | 0.00077060 |
| 07:19:57 | 買う | 30755.0000 | 0.00022940 |
| 07:19:57 | 買う | 30755.0000 | 0.00004572 |
| 04:19:17 | 買う | 30755.0000 | 0.00095428 |
| 04:19:17 | 買う | 30555.0000 | 0.00100000 |
| 04:19:17 | 買う | 30555.0000 | 0.00080000 |
| 04:19:02 | 買う | 30555.0000 | 0.00010000 |
| 04:18:56 | 買う | 30555.0000 | 0.00010000 |
| 01:25:38 | 買う | 30900.0000 | 0.09731826 |
| 01:25:38 | 買う | 30897.99999999 | 0.00013000 |
| 01:25:03 | 買う | 30577.77777777 | 0.00010000 |
| 01:25:03 | 買う | 30455.0986622 | 0.00370110 |
| 01:22:49 | 買う | 29020.8560 | 0.00007352 |
| 01:22:47 | 買う | 29020.8560 | 0.00100234 |
| 00:53:51 | 買う | 29020.8560 | 0.03232583 |
| 00:50:23 | 買う | 29020.8560 | 0.06659831 |
| 00:50:23 | 買う | 29000.0000 | 2.00000000 |
| 00:50:23 | 買う | 28999.6660 | 0.06553201 |
| 00:49:35 | 買う | 28999.6660 | 0.24315476 |
| 00:49:32 | 買う | 28999.6660 | 0.24017261 |
| 22:08:41 | 買う | 28999.6660 | 0.24114062 |
| 20:15:51 | 売る | 28125.65542471 | 0.00719532 |
| 17:54:37 | 買う | 28087.6414012 | 0.00078477 |
| 17:54:37 | 買う | 28087.6414012 | 0.00092567 |
| 17:20:14 | 売る | 27486.5589048 | 0.00010000 |
| 17:05:32 | 買う | 28087.6414012 | 0.00418956 |
| 16:15:37 | 買う | 28195.8910442 | 0.00010843 |
| 16:14:36 | 買う | 28195.8910442 | 0.00107949 |
| 16:14:04 | 買う | 28195.8910442 | 0.00104053 |
MiklosSarkadi: silverfalcon9b, buy when down and sell when high.
silverfalcon9b: MiklosSarkadi, no way
MiklosSarkadi: lol ok maybe its not for you good luck then
mandobro: carat62prows, you can take Women token in memory of Kamala Harris
MiklosSarkadi: watch out for microstrategy if btc frops below a certain level....
fq71n8mtzx27: MiklosSarkadi, u just bully him 😬🤣
MiklosSarkadi: fq71n8mtzx27, no.. trying to cheer him up
MiklosSarkadi: crypto can have 70% swings.. the key is to not panic and think it through
fq71n8mtzx27: 70% it's someone life saving money
rabbitspixie7x L0: silverfalcon9b, 😁
rabbitspixie7x L0: best advice
MiklosSarkadi: fq71n8mtzx27, dont put in what youy cant afford to lose. Simple strategy is to say to your self that you will start with a certain amount and if you lose it you quit and ifnd if you gain you keep going.. but this is a long term game
MiklosSarkadi: if you trade the shitcoins then you deserve to lose
MK40011 L0: dont trade crypto, go eat a pizza
MiklosSarkadi: ya 10k btc pizza lol\
MiklosSarkadi: 10k btc pizaa you mean? lol\
MiklosSarkadi: yum
tuftedglitter6u L0: MiklosSarkadi, 😁
okika: MiklosSarkadi, I trade lots of shitcoins and I'm in constant profit ;)
tuftedglitter6u L0: MiklosSarkadi, He remembered this pizza for the rest of his life
MiklosSarkadi: okika, ya i tried that before works great until your stuck holding the bag
MiklosSarkadi: okika, did it with Doge years ago when it was 1200 sats.. look at it now
okika: MiklosSarkadi, after 7-8 years of experience I wouldn't say that. I can trade, no matter where the market goes.
MiklosSarkadi: sometimes its a long wait...
MiklosSarkadi: keep an eye on microstrategy if btc falls below 74k its going to be not good
MiklosSarkadi: 600k btc dump if that happens
MiklosSarkadi: might be good for zec though.. hard to tell
postbox97wagon L0: MiklosSarkadi, no
postbox97wagon L0: MiklosSarkadi, 74k won't be available anytime soon
MiklosSarkadi: postbox97wagon, i dont think so either but still need to keep an eye on it
MiklosSarkadi: waiting for dec 10
MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...
MiklosSarkadi: and i ridde it up to 124k though from that
MiklosSarkadi: what a ride... all i can say lol
qfleepzhpc: 🤷♀️prepare ur money to catch dips, free money
qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic
MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...
qfleepzhpc: 👍👍
MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it
qfleepzhpc: MiklosSarkadi, lol, metal nerves
yipshermits5w L0: Hi all
yipshermits5w L0: ✌️
MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was
MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see
uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐
uxmecosfogy: Want to change my nickname
MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear
roboticfrigate L0: uxmecosfogy, hi
roboticfrigate L0: uxmecosfogy, every year nothing is known
johnmoreno7567 L0: Hello Mv6
