通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03463193 | - 2.4% | 2150.8 | Ethereum |
ZEC | 0.00055942 | + 1.6% | 534.5 | Zcash |
LTC | 0.00104350 | + 0.6% | 171.4 | Litecoin |
DASH | 0.00037011 | - 4.7% | 156.8 | DASH |
ETC | 0.00027659 | + 2.7% | 124.1 | EthereumClassic |
DOGE-BTC | 0.00000329 | - 1.3% | 68.3 | Dogecoin |
SHIB-USDTb | T0.00002141 | - 5.9% | 37.2 | SHIBA INU |
XRP-BTC | 0.00002304 | - 0.7% | 19.3 | Ripple |
YOCHAT-DOGE | D0.00000031 | 0% | 9.7 | YoChat Token |
BIG-BTC | 0.03712535 | - 1.7% | 7.1 | BIG |
ETH-BTC | 0.03448174 | - 3% | 6.1 | Ethereum |
TRX-BTC | 0.00000253 | - 0.4% | 5.5 | Tron Token |
FLOKIb-USDTb | T0.00016465 | - 8.5% | 4.2 | FLOKI BEP20 |
WSHIB-SHIB | 1.47345468 | - 1.1% | 3.5 | Wrapped Shiba |
BCHABC | 0.00011349 | + 6.1% | 2.9 | BitcoinCashABC |
BTC-USDTt | T96960.79 | - 0.4% | 2.2 | Bitcoin |
WDOGE | D1.00564200 | + 0.2% | 2.2 | Wrapped DogeCoin |
DOGE-ETH | E0.00009516 | + 1.4% | 2 | Dogecoin |
ETH-USDT | T3350.8971501 | - 2.9% | 1.7 | Ethereum |
DOGE-USDT | T0.31800325 | - 1.8% | 1.5 | Dogecoin |
BNB-BTC | 0.00682963 | - 2.2% | 1.4 | BNB BSC |
BTC | T96705.49 | - 0.6% | 1.4 | Bitcoin |
DOGE | 0.00000327 | - 1.9% | 1.3 | Dogecoin |
TONb-BTC | 0.00005481 | - 3.6% | 1.3 | TON BEP20 |
BTC-USDTb | T96751.09 | - 1.1% | 1.1 | Bitcoin |
BTC-RUR | R9400268.50 | + 1% | 1 | Bitcoin |
BTC-USDT | T96840.32 | - 0.5% | 0.7 | Bitcoin |
ETH-USDC | 3337.4134385 | - 3.5% | 0.7 | Ethereum |
WBNB-BTC | 0.00682968 | - 2% | 0.6 | WBNB BEP20 |
DOGE-WRUB | 11.35583649 | + 1.6% | 0.6 | Dogecoin |
BTC-WRUB | 3407125.0921 | - 0.9% | 0.4 | Bitcoin |
TON-BTC | 0.00005466 | - 3.7% | 0.3 | TON Coin |
ZEC-BTC | 0.00055653 | + 0.5% | 0.2 | Zcash |
BONUS-DOGE | D0.00257343 | - 0.1% | 0.2 | BONUS |
USDT-RUR | R97.16 | + 1.2% | 0.2 | USDT ERC20 |
ETH-RUR | R323731.51 | - 2.1% | 0.2 | Ethereum |
HEX | E0.00000212 | + 3% | 0.2 | HEX Token |
MTN | $0.00 | - 52.7% | 0.2 | MedToken |
YOSTEP-BTC | 0.00000029 | 0% | 0.2 | YOSTEP |
NOT-BTC | 0.00000006 | - 14.3% | 0.2 | Notcoin |
- ZEC / RUR
- Last: 5128.01823801
- 24High: 5298.17847489
- 24Low: 5037.47765988
- 24V: 0.41 ZEC
価格 | ZEC | RUR |
---|
5289.06339022 | 0.00687687 | 36.37220135 |
5289.06339023 | 0.00778623 | 41.18186404 |
5300.00000000 | 0.30122965 | 1596.517145 |
5303.37254577 | 0.00015000 | 0.79550588 |
5400.00000000 | 0.10121353 | 546.553062 |
5445.00000000 | 0.10000000 | 544.500000 |
5449.99999989 | 0.50000000 | 2724.99999994 |
5449.99999999 | 0.94068085 | 5126.71063249 |
5487.10488270 | 0.97133763 | 5329.83145232 |
5500.00000000 | 0.00114125 | 6.27687500 |
5600.00000000 | 0.05337572 | 298.904032 |
5615.57412457 | 0.00014000 | 0.78618037 |
5690.00000000 | 0.00043936 | 2.49995840 |
5700.00000000 | 0.00118342 | 6.74549400 |
5774.42802376 | 0.00402436 | 23.23837716 |
5800.00000000 | 0.00113239 | 6.56786200 |
5900.00000000 | 0.00109104 | 6.43713600 |
5969.99999988 | 0.00144364 | 8.61853079 |
6000.00000000 | 0.00109602 | 6.57612000 |
6047.91525487 | 0.00013000 | 0.78622898 |
6100.00000000 | 0.04819907 | 294.014327 |
6150.00000000 | 0.18486465 | 1136.9175975 |
6161.29878727 | 0.00013000 | 0.80096884 |
6185.59400000 | 0.07500000 | 463.919550 |
6200.00000000 | 0.00109019 | 6.75917800 |
6300.00000000 | 0.00108847 | 6.85736100 |
6338.61374978 | 0.00107312 | 6.80209318 |
6343.09661013 | 0.00012079 | 0.76618263 |
6347.71254587 | 0.00013000 | 0.82520263 |
6348.67324267 | 0.00192509 | 12.22176737 |
6375.58656459 | 0.00011548 | 0.73625273 |
6377.33915771 | 0.01203395 | 76.74458055 |
6400.00000000 | 0.02119314 | 135.636096 |
6500.00000000 | 0.00105601 | 6.86406500 |
6590.45483451 | 0.00010417 | 0.68652768 |
6600.00000000 | 0.00105499 | 6.96293400 |
6606.45483451 | 0.00048942 | 3.23333112 |
6622.28741257 | 0.00012000 | 0.79467448 |
6658.09661013 | 0.00033948 | 2.26029063 |
6672.51938286 | 0.00073477 | 4.90276706 |
6700.00000000 | 0.00105401 | 7.06186700 |
6734.45752177 | 0.00012000 | 0.80813490 |
6790.00000000 | 1.00000000 | 6790.00000 |
6790.58656459 | 0.00011378 | 0.77263293 |
6800.00000000 | 0.00102820 | 6.99176000 |
6868.09661013 | 0.00012075 | 0.82932266 |
6900.00000000 | 0.00100237 | 6.91635300 |
6936.77757624 | 0.00011546 | 0.80092033 |
6942.67182707 | 0.05000000 | 347.13359135 |
6942.67182708 | 1.46458023 | 10168.09990131 |
価格 | ZEC | RUR |
---|
5128.01826155 | 0.25347185 | 1299.80827558 |
5120.94939446 | 0.03685059 | 188.71000654 |
5100.00000090 | 0.00019607 | 0.99995700 |
5100.00000000 | 0.30000000 | 1530.00000 |
5017.84748255 | 0.01000000 | 50.17847482 |
5000.99000537 | 0.00803463 | 40.18110432 |
5000.00000000 | 0.00153202 | 7.66010000 |
4950.00000000 | 0.00136903 | 6.77669850 |
4900.00000120 | 0.01000000 | 49.00000001 |
4851.50000200 | 0.00500000 | 24.25750001 |
4850.00000000 | 0.00144497 | 7.00810450 |
4750.00000000 | 0.00150782 | 7.16214500 |
4650.00000000 | 0.00168536 | 7.83692400 |
4600.62121205 | 0.00039899 | 1.83560185 |
4550.00000000 | 0.20790892 | 945.985586 |
4450.00000000 | 0.05327386 | 237.068677 |
4400.00000000 | 0.00136363 | 5.99997200 |
4369.46105889 | 0.00098208 | 4.29116031 |
4350.00000000 | 0.20748968 | 902.580108 |
4282.33351936 | 0.51887597 | 2221.99995872 |
4269.46105889 | 0.00102615 | 4.38110746 |
4250.00000000 | 0.00180614 | 7.67609500 |
4151.74003057 | 0.04163151 | 172.8432066 |
4150.00000000 | 0.00207112 | 8.59514800 |
4100.00000000 | 0.05853658 | 239.999978 |
4050.00000000 | 0.00219691 | 8.89748550 |
4000.00000000 | 0.50024651 | 2000.98604 |
3950.00000000 | 0.00197936 | 7.81847200 |
3945.00000000 | 0.00051000 | 2.01195000 |
3872.48691741 | 0.00012698 | 0.49172838 |
3871.19367702 | 0.00014992 | 0.58036935 |
3850.00000000 | 0.00068713 | 2.64545050 |
3800.00000000 | 0.00062576 | 2.37788800 |
3750.00000000 | 0.00065401 | 2.45253750 |
3700.00000000 | 0.00064958 | 2.40344600 |
3600.62121205 | 0.13886492 | 499.99997656 |
3600.00000000 | 0.06916596 | 248.997456 |
3505.00000000 | 0.08700000 | 304.935000 |
3500.00000000 | 0.00063112 | 2.20892000 |
3440.00000001 | 0.00500000 | 17.2000000 |
3438.09523809 | 0.01045808 | 35.95587504 |
3400.00000000 | 0.00168390 | 5.72526000 |
3382.10000000 | 0.00012000 | 0.40585200 |
3382.00000001 | 0.00500000 | 16.9100000 |
3382.00000000 | 1.00977721 | 3415.06652422 |
3302.00000000 | 0.05562910 | 183.6872882 |
3301.00000000 | 0.00151515 | 5.00151015 |
3300.35961783 | 5.10483706 | 16847.79808842 |
3300.00000000 | 1.04629783 | 3452.782839 |
3242.57425743 | 0.00043414 | 1.40773118 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ZEC |
---|
00:52:59 | 売る | 5128.01823801 | 0.09176928 |
17:08:10 | 買う | 5298.17847489 | 0.00040127 |
17:08:09 | 買う | 5187.2062562 | 0.01789194 |
15:47:27 | 売る | 5117.84748735 | 0.00019156 |
15:47:03 | 売る | 5117.84748735 | 0.00018362 |
15:46:55 | 売る | 5117.84748735 | 0.09123776 |
15:46:55 | 売る | 5117.84748735 | 0.06033574 |
15:46:55 | 売る | 5117.84748735 | 0.00020252 |
15:46:55 | 売る | 5117.84748735 | 0.00018056 |
15:46:55 | 売る | 5117.84748735 | 0.00015355 |
15:46:55 | 売る | 5117.84748735 | 0.00015517 |
15:46:55 | 売る | 5117.84748735 | 0.03925146 |
14:36:39 | 売る | 5117.84748255 | 0.01000000 |
05:31:21 | 売る | 5159.4395252 | 0.02674978 |
05:31:21 | 売る | 5197.34825917 | 0.01039493 |
05:31:20 | 売る | 5197.34825917 | 0.00197105 |
04:36:02 | 売る | 5197.34825917 | 0.00363590 |
04:34:56 | 売る | 5197.34825917 | 0.00399812 |
04:34:21 | 買う | 5037.47765988 | 0.03866303 |
04:34:20 | 売る | 5037.47765988 | 0.00727814 |
01:09:00 | 売る | 5039.55307926 | 0.00214363 |
00:29:30 | 買う | 5299.99999999 | 0.14145000 |
00:29:30 | 買う | 5280.00000 | 0.02331696 |
00:29:30 | 買う | 5280.00000 | 0.05189714 |
00:29:30 | 買う | 5280.00000 | 0.04111810 |
00:29:29 | 買う | 5280.00000 | 0.00270948 |
00:29:29 | 買う | 5280.00000 | 0.00542646 |
00:29:29 | 買う | 5279.999999 | 0.50000000 |
00:29:29 | 買う | 5200.62121206 | 0.00568829 |
00:29:29 | 買う | 5200.62121206 | 0.00291649 |
00:29:29 | 買う | 5200.00000 | 0.00017453 |
00:29:29 | 買う | 5200.00000 | 0.00033655 |
00:29:29 | 買う | 5200.00000 | 0.00028353 |
00:29:29 | 買う | 5200.00000 | 0.00048061 |
00:29:29 | 買う | 5200.00000 | 0.00020381 |
00:29:29 | 買う | 5199.99999999 | 0.00354203 |
00:29:29 | 買う | 5100.00000 | 0.00020640 |
22:45:06 | 売る | 5000.0000012 | 0.01000000 |
21:51:08 | 売る | 4950.00000 | 0.00020640 |
21:50:59 | 買う | 5112.05170614 | 0.00496559 |
21:50:59 | 買う | 5100.00000 | 0.00000003 |
21:50:58 | 買う | 5100.00000 | 0.00132883 |
21:50:58 | 買う | 5000.00000 | 0.00000002 |
21:50:56 | 買う | 5000.00000 | 0.00626611 |
21:50:56 | 買う | 4999.99999999 | 0.00000001 |
21:50:54 | 買う | 4999.99999999 | 0.00590337 |
21:30:36 | 買う | 5000.00000 | 0.01001994 |
21:30:35 | 買う | 4999.99999999 | 0.00983897 |
21:28:51 | 買う | 5000.00000 | 0.00296613 |
21:28:51 | 買う | 4999.99999999 | 0.01631572 |
mandobro: cobratoontje, Not, not like th, I tell you about everyday spam from Elon Musk, that's so incredible , Why He do it vs me?
mandobro: You think so? He is idiot?
mandobro: But, I knew that is idiot :( mean
mandobro: cobratoontje, look, me an not idiot, just trying to speech, can you more in or Ford is greats owner of Company than Who?
mandobro: Tell me ur breaks company
mandobro: Who come in sp500 in th last?
cobratoontje: mandobro, BREMBO...
cobratoontje: mandobro, BREMBO...
mandobro: cobratoontje, why u double, mb sp5 or sp50? How to correct
mandobro: IC3PEAK
mandobro: Burning 5TAR5
mandobro: cobratoontje, (c)KzK(a)?
mandobro: cobratoontje, ur silent seem like shady show, but why
mandobro: Em, sorry I don't take your inclusive dice , just th th so funny by u)
cobratoontje: Torture......
mandobro: Em, tell me what about P DiDi (why he change It)?
BoastKit: mandobro, Even P DiDi would tell you "I'm not your father..."
cobratoontje: Who are you talking to moronic retard?
mandobro: cobratoontje, speak by francua?
mandobro: cobratoontje, what it's mean retard , like come back?
mandobro: cobratoontje, If u dnt knew , Em is Shady
mandobro: But in Past
BoastKit: cobratoontje, It's externalization of his internal dialog between his 3 alter-ego personalities: moron, idiot and imbecile.
mandobro: So, sirs & madams can you take place before that history wagon? Go down , for the way in coming to the Charly? Hey? Wht sorry waht teur..
mandobro: BoastKit, Can u take it CHT? 4
mandobro: cobratoontje, finally Em not does, but who help for PDD?
cobratoontje: BoastKit, I got no words....
mandobro: cobratoontje, why not try some binance or where they take coins from it? For ex. Fusd, Fdusd. Go
cobratoontje: Ik heb hier geen tijd voor.......ik verlaat dit epos?
mandobro: cobratoontje, yap, I don't know how you got in point, ... Epos?
mandobro: )))
mandobro: cobratoontje, why so correct in distance? But you got true
dyltrade L1: Woo hoo
mandobro: trump pdd la?
mandobro: dyltrade, woo hoo?
mandobro: dyltrade, yap, like Qunxaama
mandobro: dyltrade, If ur boss give th salary more in ? Then they , what your ways?
mandobro: dyltrade, You Know , that is correct. Always Everyday You Can find some one , like peace about I talk th upper , only CHT can more th chat, try It , choose behinde of you, make America great Again?)
mandobro: dyltrade, sorry, tell me now I not have a time)
mandobro: If we take btc by 60, what price Can We find more by defend of Gensler?
mandobro: Ups, sorry 100
mandobro: Sorry guys my English so poor, mb X in, poor Musk have more better public?
mandobro: Mask, sorry come again , but not with hip & down, ty
mandobro: Only 4$ funs I tell th tsla make th stpd workers 4$m th aapl.
mandobro: Steve Jobs, we rem. Ty
mandobro: &Musk I know, but when you open ur surse more in?)
mandobro: Water, wave - (xxx) - come on
mandobro: Surce/
mandobro: Steve Jobs, they're going to get it in full.
mandobro: No one is forgotten Steve we remember what you created!