| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00039012 | 150.67450690 | 0.00735905 | 23.00000000 | 2106.00000000 |
 Ticker: | ZEC |
| Nome completo: | Zcash |
| Algoritmo: | Equihash |
WebsiteExplorerForumSource 
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2024-05-02 | 0.00039012 | 150.67450690 | 0.00735905 | 23.00000000 | 2106.00000000 |
| 2024-05-01 | 0.00037450 | 150.67450690 | 0.00705930 | 23.00000000 | 2001.00000001 |
| 2024-04-30 | 0.00036801 | 150.67450690 | 0.00750697 | 23.07231247 | 2100.00000000 |
| 2024-04-29 | 0.00037037 | 152.44280634 | 0.00743264 | 23.76803214 | 2190.00000000 |
| 2024-04-28 | 0.00036714 | 152.44280634 | 0.00728619 | 23.76803214 | 2190.00000000 |
| 2024-04-27 | 0.00036674 | 152.44280634 | 0.00743264 | 23.76803214 | 2190.00000000 |
| 2024-04-26 | 0.00036696 | 152.44280634 | 0.00773444 | 23.76803214 | 2254.00000000 |
| 2024-04-25 | 0.00036599 | 152.44280634 | 0.00860000 | 23.76803214 | 2304.00000000 |
| 2024-04-24 | 0.00037447 | 152.44280634 | 0.00860000 | 23.76803214 | 2294.00000000 |
| 2024-04-23 | 0.00037688 | 152.44280634 | 0.00860000 | 23.49342658 | 2268.00000054 |
| 2024-04-22 | 0.00037110 | 152.44280634 | 0.00860000 | 23.49342658 | 2400.00000000 |
| 2024-04-21 | 0.00037239 | 152.44280634 | 0.00677165 | 23.49342658 | 2350.00000000 |
| 2024-04-20 | 0.00039837 | 152.44280634 | 0.00677165 | 22.64638794 | 2200.00000001 |
| 2024-04-19 | 0.00039379 | 152.44280634 | 0.00677165 | 22.64638794 | 2210.99999999 |
| 2024-04-18 | 0.00036605 | 152.44280634 | 0.00677165 | 23.00000001 | 2210.99999998 |
| 2024-04-17 | 0.00037048 | 152.44280634 | 0.00677165 | 25.08555440 | 2201.00000000 |
| 2024-04-16 | 0.00036803 | 152.44280634 | 0.00677165 | 24.00000000 | 2379.99999999 |
| 2024-04-15 | 0.00037177 | 152.44280634 | 0.00673546 | 24.99999989 | 2200.00010052 |
| 2024-04-14 | 0.00036882 | 152.44280634 | 0.00673546 | 27.99999991 | 2329.90010131 |
| 2024-04-13 | 0.00037276 | 152.44280634 | 0.00802905 | 25.58000001 | 2422.50000001 |
| 2024-04-12 | 0.00039727 | 152.44280634 | 0.00802905 | 28.03431500 | 2490.00000000 |
| 2024-04-11 | 0.00040251 | 152.44280634 | 0.00802905 | 28.03431500 | 2540.00000001 |
| 2024-04-10 | 0.00040563 | 152.44280634 | 0.00802905 | 28.00000000 | 2529.70000000 |
| 2024-04-09 | 0.00040750 | 152.44280634 | 0.00802905 | 28.74571016 | 2607.40551751 |
| 2024-04-08 | 0.00041331 | 152.44280634 | 0.00802905 | 28.74571016 | 2634.38263135 |
| 2024-04-07 | 0.00041572 | 152.44280634 | 0.00806102 | 28.94653298 | 2640.00000000 |
| 2024-04-06 | 0.00040988 | 152.44280634 | 0.00806102 | 28.00000000 | 2607.40551751 |
| 2024-04-05 | 0.00042166 | 152.44280634 | 0.00806102 | 28.00000000 | 2590.00000001 |
| 2024-04-04 | 0.00042415 | 152.44280634 | 0.00806102 | 28.00000000 | 2650.00000000 |
| 2024-04-03 | 0.00041625 | 152.44280634 | 0.00806102 | 28.00000000 | 2600.00000000 |
| 2024-04-02 | 0.00042603 | 156.28688628 | 0.00878000 | 29.02134187 | 2650.00000011 |
| 2024-04-01 | 0.00043605 | 156.28688628 | 0.00878000 | 29.76000000 | 2770.00000001 |
| 2024-03-31 | 0.00043854 | 156.28688628 | 0.00878000 | 31.48288060 | 2830.00000000 |
| 2024-03-30 | 0.00043863 | 156.28688628 | 0.00878000 | 31.48288060 | 2846.96000212 |
cobratoontje: Lol, thought so
cobratoontje: Kids and crypto do not match,lol
cobratoontje: Btw, i'm out
mazenskhoury: error with IXI in the investbox 12000000000 mininvest and 10000000000 max invest. not possible to make an investment. anyone else notice this?
shah89 L0: Shib,Floki,Ton in defi 3% charge lol
singgum L0: nyc coin
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur
mandobro: mani198727, seem like Pakyao
mandobro: mani198727, :)
mandobro: mani198727, try to use Muhammad Ali style, be light as a butterfly but don't forget that you are a bee
raykli L1: hi guys
raykli L1: I WANT TO SELL DICE
raykli L1: YOU KNOW HAW
hakan4punkt L1: Yes. We all know how.
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??