Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02724410 | - 3.5% | 1707.9 | Ethereum |
ZEC | 0.00036224 | - 1.9% | 421.3 | Zcash |
LTC | 0.00126120 | - 3% | 184.7 | Litecoin |
ETC | 0.00021000 | - 3.5% | 113.3 | EthereumClassic |
DASH | 0.00028700 | - 0.6% | 81.5 | DASH |
XRP-BTC | 0.00002494 | - 3.4% | 66.2 | Ripple |
DOGE-BTC | 0.00000231 | - 3.8% | 58.2 | Dogecoin |
SHIB-USDTb | T0.00001360 | - 7% | 39.9 | SHIBA INU |
BTC-USDT | T87544.89 | - 7.9% | 14.1 | Bitcoin |
TRX-BTC | 0.00000260 | + 0.4% | 13.8 | Tron Token |
BTC-USDTt | T87352.89 | - 8.1% | 12 | Bitcoin |
ETH-BTC | 0.02723958 | - 3.2% | 10.6 | Ethereum |
BTC | T87550.00 | - 9.2% | 8.3 | Bitcoin |
FLOKIb-USDTb | T0.00008040 | - 8.9% | 7.9 | FLOKI BEP20 |
BCHABC | 0.00015840 | + 1.1% | 7.2 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 6.9 | YoChat Token |
BTC | T87400.00 | - 8.2% | 4.8 | Bitcoin |
ETH-USDT | T2383.7032981 | - 11.3% | 4.3 | Ethereum |
BNB-BTC | 0.00690224 | + 3.1% | 3.6 | BNB BSC |
WSHIB-SHIB | 1.78710685 | + 3.5% | 3.3 | Wrapped Shiba |
BTC-RUR | R8084642.18 | - 7.2% | 3.1 | Bitcoin |
DOGE-USDT | T0.20221694 | - 11.2% | 2.9 | Dogecoin |
BTC-USDTb | T87271.79 | - 8.2% | 2.9 | Bitcoin |
DOGE-ETH | E0.00008528 | - 0.1% | 2 | Dogecoin |
TONb-BTC | 0.00003927 | + 3.5% | 1.8 | TON BEP20 |
ETH-USDC | 2382.3331770 | - 10.9% | 1.3 | Ethereum |
WDOGE | D1.00455101 | - 0.6% | 1.2 | Wrapped DogeCoin |
DOGE | 0.00000230 | - 3.8% | 0.9 | Dogecoin |
USDT | R91.28 | + 0.1% | 0.9 | USDT ERC20 |
WBNB-BTC | 0.00691229 | + 3.1% | 0.8 | WBNB BEP20 |
TRX | 0.00000259 | 0% | 0.8 | Tron Token |
BTC | $95001.20 | - 5.1% | 0.7 | Bitcoin |
USDT-RUR | R91.49 | + 0.6% | 0.7 | USDT ERC20 |
BONUS-DOGE | D0.00255343 | + 0.5% | 0.7 | BONUS |
USDT | $1.07 | + 2.5% | 0.6 | USDT ERC20 |
ETH-RUR | R219501.56 | - 10.5% | 0.5 | Ethereum |
LTC-BTC | 0.00125297 | - 3.5% | 0.4 | Litecoin |
DOGE-WRUB | 8.39781698 | - 3.5% | 0.4 | Dogecoin |
TON-BTC | 0.00003927 | + 3.2% | 0.4 | TON Coin |
BTC | R8097498.10 | - 6.9% | 0.3 | Bitcoin |
Zcash (ZEC)
Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|
0.00036224 | 155.55550000 | 0.01346611 | 35.00000000 | 2971.00000000 |
![]() | ZEC |
![]() | Zcash |
![]() | Equihash |




Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|---|
2025-02-25 | 0.00036224 | 155.55550000 | 0.01346611 | 35.00000000 | 2971.00000000 |
2025-02-24 | 0.00037199 | 144.00000000 | 0.01310574 | 37.00000000 | 3200.00000000 |
2025-02-23 | 0.00039038 | 144.00000000 | 0.01326710 | 37.48418479 | 3382.00000000 |
2025-02-22 | 0.00037693 | 144.00000000 | 0.01332724 | 37.48418479 | 3302.00000000 |
2025-02-21 | 0.00038282 | 144.00000000 | 0.01350286 | 38.11703976 | 3350.76401890 |
2025-02-20 | 0.00039467 | 144.00000000 | 0.01391000 | 39.10000000 | 3391.08775152 |
2025-02-19 | 0.00038039 | 144.00000000 | 0.01310575 | 37.99999999 | 3305.66679934 |
2025-02-18 | 0.00035446 | 144.00000000 | 0.01297599 | 37.99999999 | 3282.26698462 |
2025-02-17 | 0.00037569 | 144.00000000 | 0.01275774 | 34.87508784 | 3271.54503200 |
2025-02-16 | 0.00036584 | 144.00000000 | 0.01272031 | 37.15938536 | 3119.04761904 |
2025-02-15 | 0.00034201 | 144.00000000 | 0.01203411 | 34.12000000 | 3117.96804761 |
2025-02-14 | 0.00034100 | 144.00000000 | 0.01222397 | 37.99999997 | 3009.80000000 |
2025-02-13 | 0.00033929 | 144.00000000 | 0.01246967 | 34.00000001 | 3329.79999999 |
2025-02-12 | 0.00034061 | 144.00000000 | 0.01272031 | 35.99999999 | 3329.79999999 |
2025-02-11 | 0.00035247 | 144.00000000 | 0.01284751 | 35.99999999 | 3329.80000000 |
2025-02-10 | 0.00034079 | 144.00000000 | 0.01246967 | 35.96934160 | 3220.75540834 |
2025-02-09 | 0.00034475 | 144.00000000 | 0.01246967 | 35.96934160 | 3275.00000000 |
2025-02-08 | 0.00033043 | 144.00000000 | 0.01151553 | 32.99999998 | 3000.19928550 |
2025-02-07 | 0.00032723 | 144.00000000 | 0.01117686 | 32.24379932 | 3007.04545454 |
2025-02-06 | 0.00032200 | 144.00000000 | 0.01140152 | 34.03986296 | 3088.16595945 |
2025-02-05 | 0.00033110 | 144.00000000 | 0.01198311 | 33.21673060 | 3280.56528665 |
2025-02-04 | 0.00034444 | 144.00000000 | 0.01210294 | 36.00000000 | 3321.18743379 |
2025-02-03 | 0.00034646 | 144.00000000 | 0.01222156 | 33.12082246 | 3162.78600002 |
2025-02-02 | 0.00038824 | 144.00000000 | 0.01297599 | 40.50000000 | 4069.99999999 |
2025-02-01 | 0.00042386 | 144.00000000 | 0.01348318 | 43.50000001 | 4150.00000000 |
2025-01-31 | 0.00042916 | 144.00000000 | 0.01348318 | 44.08910305 | 4262.44854403 |
2025-01-30 | 0.00043330 | 144.00000000 | 0.01391000 | 44.08910305 | 4251.19461095 |
2025-01-29 | 0.00042140 | 144.00000000 | 0.01350286 | 43.50000000 | 4068.74999999 |
2025-01-28 | 0.00042588 | 144.00000000 | 0.01363789 | 44.00000000 | 4279.99999998 |
2025-01-27 | 0.00042035 | 144.00000000 | 0.01363789 | 44.50000000 | 4100.00000000 |
2025-01-26 | 0.00044683 | 144.00000000 | 0.01405114 | 46.60000000 | 4398.69461058 |
2025-01-25 | 0.00044312 | 144.00000000 | 0.01405114 | 46.60000000 | 4398.69461058 |
2025-01-24 | 0.00046222 | 144.00000000 | 0.01462166 | 49.99999999 | 4600.62121205 |
luckily198908: Write YO10 in the search box, then click on DEFI
Azra74 L0: is it possible to swap DICE to any other token ???
BoastKit: Azra74, DICE -> RUR -> almost any other (BTC and some top coins have minimal trade limits)
megapulsa88 L0: sorry, I want to ask if this site is real or not. [link] 358
megapulsa88 L0: sorry, I want to as [link] 358
BoastKit: megapulsa88, You're living in a simulation so there's no valid point asking about something being real...
Azra74 L0: THX BoastKit. And cay you explain me hot to do that ?
BoastKit: Azra74, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below
Azra74 L0: I find also BTC ... what to do now ? go to sell or ?
BoastKit: Azra74, First find your brain, then use it to sell DICE in RUR market. Depend on market conditions - there are only 3 usable markets for DICE: RUR, Doge and USD - but most active and always liquid is RUR
Azra74 L0: sweet ... but thx anyway
cobratoontje: Azra74, Lol
cobratoontje: Idiot...
cobratoontje: I know it's 5 hours late but still..........
luckily198908: doge to the moon
cobratoontje: Keep wishing....
cobratoontje: I think you can scratch Luckily.....?
cobratoontje: IOW, not so Lucky
luckily198908: hmmmm
cobratoontje: Ok...........
luckily198908: busy market, ttyl
cobratoontje: Whatever..
cobratoontje: Lol
cobratoontje: No more wise guys?
cobratoontje: Then i will sign off, so ltrr
hakan4punkt L1: Hello and welcome to the Yobit!
AlexeChe: cobratoontje, hi
AlexeChe: cobratoontje, are you here&
AlexeChe: sleeping now
AlexeChe: hakan4punkt, ыдуузштп тщц?
Ruyatman94 L0: Good morning
m2x1m: Is NOT a real notcoin here?
hakan4punkt L1: Good morning
Mabele L0: anyone heard of liquidmarkets?
BoastKit: Mabele, Sure. You can but water. Literally - it's there ;-)
BoastKit: *buy
okika: m2x1m, it's NOT.
raed63: Amazing Red !!!
raed63: Next week will be funny !!
Ruyatman94 L0: Good afternoon
raed63: Red afternoon
hakan4punkt L1: Correction time!
hakan4punkt L1: Like Hammer time from M.C. Hammer :-)
hakan4punkt L1: raed63, what about next week?
Yanadia: good evening all
Yanadia: raed63, sunset on crypto market :))
luckily198908: Yanadia, this week btc range between 86k-92k?
luckily198908: your analysis?
my98olds: Thursday will b a good indicator?
raed63: Yanadia, Yep, but wait for the funny Mam