| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02755274 | + 0.6% | 1666.9 | Ethereum |
| ZEC | 0.00832873 | + 7.2% | 875.6 | Zcash |
| DASH | 0.00059895 | + 2.6% | 331.9 | DASH |
| LTC | 0.00070168 | - 0.2% | 186.8 | Litecoin |
| ETC | 0.00011782 | + 0.9% | 89.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 54.8 | YoChat Token |
BIG-BTC | 0.00538166 | - 1.2% | 26.3 | BIG |
TRX-BTC | 0.00000472 | - 2.1% | 6.7 | Tron Token |
SHIB-USDTb | T0.00000567 | + 2.2% | 6.5 | SHIBA INU |
DOGE-BTC | 0.00000134 | + 0.8% | 3.9 | Dogecoin |
ZEC-BTC | 0.00831467 | + 6.1% | 3.4 | Zcash |
WSHIB-SHIB | 3.01404551 | + 2.6% | 3 | Wrapped Shiba |
BTC-USDTt | T76716.46 | + 3.1% | 2.7 | Bitcoin |
| BCHABC | 0.00010676 | + 5.2% | 2.3 | BitcoinCashABC |
ETH-BTC | 0.02762538 | + 1.4% | 2 | Ethereum |
FLOKIb-USDTb | T0.00002983 | + 5% | 2 | FLOKI BEP20 |
BTC-USDT | T76998.55 | + 3.4% | 1.5 | Bitcoin |
XRP-BTC | 0.00001773 | + 0.5% | 1.1 | Ripple |
ETH-USDT | T2116.8097688 | + 4.1% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.5 | Shiba v2 Limited |
BTC-USDTb | T76741.06 | + 2.6% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00122519 | + 0.1% | 0.4 | BONUS |
ETH-USDC | 2117.7157716 | + 4.6% | 0.4 | Ethereum |
| BTC | T76202.07 | + 2.2% | 0.4 | Bitcoin |
DOGE-USDT | T0.10330185 | + 3.9% | 0.2 | Dogecoin |
USDT-RUR | R73.54 | - 3% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00059455 | + 2.6% | 0.2 | DASH |
ETH-RUR | R156285.64 | + 1.5% | 0.2 | Ethereum |
USDTe-USDTt | T0.99948148 | - 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002349 | - 2.5% | 0.1 | TON Coin |
DOGE-ETH | E0.00004868 | - 0.7% | 0.1 | Dogecoin |
BTC-RUR | R5635093.29 | - 0.1% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
USDTe-USDTb | T1.00146814 | + 0.1% | 0.1 | USDT ERC20 |
| BTC | T75673.95 | + 1.2% | 0.1 | Bitcoin |
YO-BTC | 0.00587448 | - 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T448.20945547 | + 2.5% | 0.1 | Yo Token ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| BTC | R5608910.00 | - 0.1% | 0.1 | Bitcoin |
| ETC | T8.85687683 | + 1.9% | 0.1 | EthereumClassic |
- ZEC / RUR
- Last: 44796.43390960
- 24High: 48000.00000000
- 24Low: 43039.63694820
- 24V: 0.16 ZEC
| 가격 | ZEC | RUR |
|---|
| 47967.64074660 | 0.00101481 | 48.6780415 |
| 48000.00000000 | 0.00038322 | 18.3945600 |
| 48400.00000000 | 0.00100000 | 48.4000000 |
| 48452.32470750 | 0.00100000 | 48.4523247 |
| 49000.20000000 | 0.00245655 | 120.37144131 |
| 49195.89990000 | 0.49950711 | 24573.70178289 |
| 49195.90000000 | 0.10000000 | 4919.59000 |
| 49250.00000000 | 0.60074890 | 29586.883325 |
| 50000.00000000 | 2.83468217 | 141734.1085 |
| 50007.70707077 | 0.00010000 | 5.00077070 |
| 51000.00000000 | 0.11000000 | 5610.00000 |
| 52567.34500000 | 0.50000000 | 26283.6725 |
| 53019.59000000 | 0.10000000 | 5301.95900 |
| 54000.00000000 | 0.10000000 | 5400.00000 |
| 55000.00000000 | 0.00054164 | 29.7902000 |
| 55040.76007020 | 0.23529411 | 12950.76665444 |
| 57036.14700000 | 0.00050000 | 28.5180735 |
| 57037.00000000 | 0.00100000 | 57.0370000 |
| 57050.00000000 | 0.00100000 | 57.0500000 |
| 57150.00000000 | 0.00100000 | 57.1500000 |
| 57250.00000000 | 0.00100000 | 57.2500000 |
| 57350.00000000 | 0.00135535 | 77.7293225 |
| 58000.50000000 | 0.00043500 | 25.2302175 |
| 59000.00000000 | 0.00100000 | 59.0000000 |
| 59250.00000000 | 0.00100000 | 59.2500000 |
| 59500.00000000 | 0.00100000 | 59.5000000 |
| 59555.55000000 | 0.00200000 | 119.111100 |
| 59600.00000000 | 0.00100000 | 59.6000000 |
| 59800.00000000 | 0.00100000 | 59.8000000 |
| 60000.00000000 | 0.00864803 | 518.881800 |
| 60505.00000000 | 0.00100000 | 60.5050000 |
| 60535.00000011 | 0.06388601 | 3867.33961535 |
| 61357.21907280 | 0.12603502 | 7733.15833298 |
| 61950.00000000 | 0.50000000 | 30975.0000 |
| 62000.00000000 | 1.13743919 | 70521.22978 |
| 62125.00000000 | 1.00000000 | 62125.0000 |
| 62236.57292154 | 0.00162284 | 100.99999999 |
| 63500.50000000 | 0.00251050 | 159.41800525 |
| 65000.00000000 | 0.17564108 | 11416.6702 |
| 65013.26211830 | 0.17760201 | 11546.48602886 |
| 65535.00000011 | 0.10000000 | 6553.50000001 |
| 68225.00000000 | 0.00242000 | 165.104500 |
| 68499.00000000 | 0.07321050 | 5014.8460395 |
| 69195.90000000 | 0.10000000 | 6919.59000 |
| 70000.00000000 | 0.11458554 | 8020.98780 |
| 70535.00000011 | 0.10000000 | 7053.50000001 |
| 71122.53826486 | 0.00110000 | 78.23479209 |
| 74950.00000000 | 0.50000000 | 37475.0000 |
| 75000.00000000 | 1.03391320 | 77543.4900 |
| 75500.00000000 | 0.07471050 | 5640.64275 |
| 가격 | ZEC | RUR |
|---|
| 44796.43390960 | 0.00167320 | 74.95339321 |
| 44764.07465620 | 0.00867340 | 388.25672512 |
| 44629.78243225 | 0.00040060 | 17.87869084 |
| 44585.01835760 | 0.00040120 | 17.88750936 |
| 44540.25428295 | 0.00040180 | 17.89627417 |
| 40000.00000000 | 0.00078817 | 31.5268000 |
| 39405.94059406 | 0.00496108 | 195.49602376 |
| 39000.00000000 | 0.00081673 | 31.8524700 |
| 38000.00000000 | 0.00120950 | 45.9610000 |
| 37578.43741000 | 0.00010644 | 3.99984887 |
| 34039.46130862 | 0.01700000 | 578.67084224 |
| 33501.00000000 | 0.03000000 | 1005.03000 |
| 33500.00000000 | 0.00067225 | 22.5203750 |
| 32245.64896710 | 0.14351565 | 4627.75527118 |
| 31471.00000000 | 0.09915389 | 3120.47207219 |
| 30245.64896710 | 0.09190140 | 2779.61748398 |
| 29398.01980198 | 0.00391473 | 115.08531005 |
| 28245.64896710 | 0.13040562 | 3683.39136585 |
| 27876.80142011 | 0.00014963 | 4.17120579 |
| 27537.88243370 | 0.00011993 | 3.30261824 |
| 25396.55970300 | 0.00015537 | 3.94586348 |
| 25000.00000000 | 0.00075407 | 18.8517500 |
| 24524.75247524 | 0.00255609 | 62.68747455 |
| 23590.47619048 | 0.00168239 | 39.68838123 |
| 23000.00000000 | 0.01000000 | 230.000000 |
| 22014.00000000 | 0.10000000 | 2201.40000 |
| 21000.00000000 | 0.05038587 | 1058.10327 |
| 20850.00000000 | 0.00184396 | 38.4465660 |
| 20750.00000000 | 0.00200208 | 41.5431600 |
| 20650.00000000 | 0.00218543 | 45.1291295 |
| 20550.00000000 | 0.00197565 | 40.5996075 |
| 20450.00000000 | 0.00216026 | 44.1773170 |
| 20350.00000000 | 0.00194105 | 39.5003675 |
| 20250.00000000 | 0.00222906 | 45.1384650 |
| 20150.00000000 | 0.00222492 | 44.8321380 |
| 20050.00000000 | 0.00189280 | 37.9506400 |
| 20000.00000000 | 0.01153321 | 230.664200 |
| 19900.00000000 | 0.00149354 | 29.7214460 |
| 19800.00000000 | 0.00136365 | 27.0002700 |
| 19700.00000000 | 0.00119026 | 23.4481220 |
| 19693.41305632 | 0.00383101 | 75.44566235 |
| 19600.00000000 | 0.00122659 | 24.0411640 |
| 19500.01000000 | 0.00550000 | 107.250055 |
| 19500.00000000 | 0.00115350 | 22.4932500 |
| 19493.41305722 | 0.00400971 | 78.16293326 |
| 19451.00000000 | 0.00010200 | 1.98400200 |
| 19450.00000098 | 0.00051413 | 9.99982850 |
| 19450.00000000 | 0.01621860 | 315.451770 |
| 19400.00000000 | 0.00119105 | 23.1063700 |
| 19300.00000000 | 0.00127613 | 24.6293090 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ZEC |
|---|
| 11:48:57 | SELL | 44796.4339096 | 0.00025062 |
| 11:24:49 | BUY | 44987.89502945 | 0.00020000 |
| 11:24:04 | BUY | 44943.1309548 | 0.00020000 |
| 11:23:19 | BUY | 44898.36688015 | 0.00020000 |
| 11:22:21 | BUY | 44764.0746562 | 0.00512394 |
| 11:22:21 | BUY | 44764.0746562 | 0.00192889 |
| 11:22:21 | BUY | 44764.0746562 | 0.00124572 |
| 11:22:19 | BUY | 44764.0746562 | 0.00251159 |
| 11:22:18 | BUY | 44764.0746562 | 0.01132926 |
| 11:22:17 | BUY | 44764.0746562 | 0.00575621 |
| 11:22:16 | BUY | 44764.0746562 | 0.00125796 |
| 11:22:12 | BUY | 44764.0746562 | 0.00715277 |
| 11:22:11 | BUY | 44764.0746562 | 0.01105797 |
| 11:22:11 | SELL | 44764.0746562 | 0.00025060 |
| 11:22:11 | SELL | 44764.0746562 | 0.00184977 |
| 01:59:56 | SELL | 47760.0000 | 0.00006009 |
| 23:05:01 | SELL | 47760.0000 | 0.00011071 |
| 23:04:54 | SELL | 47760.0000 | 0.00002980 |
| 23:04:54 | SELL | 47808.0000 | 0.00007020 |
| 23:04:45 | SELL | 47808.0000 | 0.00013020 |
| 23:04:45 | SELL | 47856.0000 | 0.00020020 |
| 23:03:46 | BUY | 48000.0000 | 0.09961678 |
| 23:03:46 | BUY | 46623.5149666 | 0.00018360 |
| 22:58:02 | BUY | 46623.5149666 | 0.00120943 |
| 22:57:25 | BUY | 46623.5149666 | 0.00000006 |
| 22:57:25 | BUY | 46602.3599738 | 0.00224186 |
| 22:57:18 | BUY | 46602.3599738 | 0.00120994 |
| 22:56:30 | BUY | 46602.3599738 | 0.00033543 |
| 22:56:21 | BUY | 46602.3599738 | 0.00121277 |
| 20:13:07 | BUY | 45670.7656892 | 0.00005305 |
| 20:13:07 | BUY | 44669.2260243 | 0.00020060 |
| 20:13:07 | BUY | 44669.2260243 | 0.00020000 |
| 20:13:07 | BUY | 44624.77903324 | 0.00020040 |
| 20:13:07 | BUY | 44624.77903324 | 0.00020000 |
| 20:13:07 | BUY | 44580.33204218 | 0.00019380 |
| 20:13:07 | BUY | 44580.33204218 | 0.00020040 |
| 20:13:07 | BUY | 44580.33204218 | 0.00000678 |
| 13:50:02 | SELL | 44313.65009582 | 0.00019380 |
| 13:50:02 | SELL | 44313.65009582 | 0.00020040 |
| 13:34:09 | BUY | 44580.33204218 | 0.00019342 |
| 13:34:09 | BUY | 44580.33204218 | 0.00020000 |
| 13:34:09 | BUY | 43039.6369482 | 0.00089785 |
| 12:44:53 | BUY | 43039.6369482 | 0.00130556 |
| 12:34:01 | BUY | 43039.6369482 | 0.00179017 |
| 12:29:41 | BUY | 43039.6369482 | 0.00131659 |
| 12:25:59 | BUY | 43039.6369482 | 0.00176265 |
| 12:19:01 | BUY | 43039.6369482 | 0.32463227 |
| 12:18:42 | BUY | 43039.6369482 | 0.92752081 |
| 12:18:23 | BUY | 43039.6369482 | 0.76520467 |
| 12:18:09 | BUY | 43039.6369482 | 0.76520467 |
okika: Yanadia, :)
Yanadia: okika, Crypto doesn’t feel okay right now. 2025 has passed, yet nothing truly ‘boomed’ except wars and conflict
luisafitchers L0: hi
manbtc007: Yanadia, Yeah I have even stopped producing babies. Whats the use. Climate change will slaughter them
Yanadia: manbtc007, I honestly don’t know whether to laugh or cry after reading ur comment
mandobro: Yanadia, He’s talking about cucumbers
nottyhassan L1: Grab shiba 2 farm for profit
nottyhassan L1: I started farming big from 10$ now it turns to 200$
nottyhassan L1: Big for bigg profit
rolex56 L0: jack 2.2 dollars on coinbase
rolex56 L0: ??
Yanadia: mandobro, oh ok :)
Yanadia: nottyhassan, good for u
nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food
nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple
manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?
manbtc007: nottyhassan, Help me for love of GOD help me.
nottyhassan L1: You have to pay tax to rebuy
manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
