Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • ZEC / RUR
  • Last: 4050.00000001
  • 24High: 4380.00000000
  • 24Low: 3382.00000000
  • 24V: 1.97 ZEC
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.002927860
BUY
4180.00000000
Balance: 0.00000000 RUR
Amount:
ZEC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ZEC RUR
4180.00000000 0.00109768 4.58830240
4213.98594303 0.02123969 89.50375509
4280.00000000 0.00243331 10.4145668
4380.00000000 0.51740662 2266.2409956
4398.69461058 0.00206030 9.06263050
4400.00000000 0.00068181 2.99996400
4420.00000000 0.10000000 442.000000
4457.00202107 0.00017500 0.77997535
4489.99900000 2.00000000 8979.99800
4490.00000000 0.10156849 456.0425201
4500.00000000 0.47165705 2122.456725
4550.00000000 0.10010000 455.455000
4557.00102327 0.00017000 0.77469017
4590.00000000 0.00137676 6.31932840
4600.00000000 0.06753622 310.666612
4607.21535727 0.00017000 0.78322661
4646.62742417 0.00040853 1.89828670
4650.00000000 0.20010000 930.465000
4688.83756597 0.00017000 0.79710238
4690.00000000 0.00148366 6.95836540
4707.12756557 0.00017000 0.80021168
4717.74585467 0.00017000 0.80201679
4790.00000000 0.00172752 8.27482080
4800.00000000 0.00578456 27.7658880
4827.70712397 0.00016000 0.77243313
4859.01000000 0.00066064 3.21005636
4880.00000000 0.10668205 520.608404
4881.74003057 0.00320805 15.6608661
4900.00000000 0.10163874 498.029826
4900.62121206 0.10869565 532.67620804
5000.00000000 2.00156429 10007.82145
5016.93000000 0.00069380 3.48074603
5090.35000000 0.00071626 3.64601409
5099.99999998 0.00027557 1.40540699
5100.00000000 0.05997824 305.889024
5102.84484372 0.03190454 162.80391743
5120.14460127 0.03340341 171.03028937
5120.72754587 0.00016000 0.81931640
5179.99999989 0.05777835 299.29185299
5200.00000000 0.02093342 108.853784
5244.41000000 0.00064580 3.38683997
5267.72000000 0.00066064 3.48006654
5280.00000000 0.20646377 1090.1287056
5300.00000000 0.00138287 7.32921100
5302.00000000 0.00248319 13.16587338
5321.68000000 0.00064289 3.42125485
5329.80000000 0.05718989 304.81067572
5400.00000000 0.00203896 11.0103840
5500.00000000 0.00117956 6.48758000
5518.51000000 0.00063064 3.48019314
SELL
4062.43033033
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ZEC RUR
4062.43033033 0.26523174 1077.48546514
4062.43033032 0.07984189 324.35211556
4050.00000000 0.00134180 5.43429000
3950.00000000 0.00231306 9.13658700
3920.00000000 0.22894992 897.4836864
3872.48691741 0.00014209 0.55024166
3871.19367702 0.00015910 0.61590691
3850.00000000 0.00070837 2.72722450
3800.00000000 0.00052802 2.00647600
3750.00000000 0.00071023 2.66336250
3700.00000000 0.00073715 2.72745500
3600.00000000 0.00107000 3.85200000
3500.00000000 0.00074177 2.59619500
3400.00000000 0.00207517 7.05557800
3382.00000000 1.03836468 3511.74934776
3302.00000000 0.06347897 209.60755894
3300.00000000 1.25493369 4141.281177
3200.00000000 0.00109681 3.50979200
3105.00000000 1.28224957 3981.38491485
3100.00000000 0.00160429 4.97329900
3095.03783821 0.29161282 902.552712
3001.00000000 0.00166611 4.99999611
3000.00000000 0.00484730 14.5419000
2900.00000000 0.00166165 4.81878500
2850.17000000 0.00018297 0.52149560
2800.00000000 0.40097439 1122.728292
2750.00000000 0.02126587 58.4811425
2700.00000000 0.00156169 4.21656300
2620.00000000 0.00022237 0.58260940
2619.01546172 0.51452433 1347.5471757
2610.00000000 0.00023037 0.60126570
2600.00000000 0.40222954 1045.796804
2590.00000000 0.00021925 0.56785750
2580.00000000 0.00010274 0.26506920
2570.00000000 0.00020234 0.52001380
2560.00000000 0.00020692 0.52971520
2558.50973840 0.10932178 279.70083874
2550.00000000 0.00021136 0.53896800
2540.00000000 0.00021616 0.54904640
2530.00000000 0.00018823 0.47622190
2520.00000000 0.00022356 0.56337120
2510.00000000 0.00019246 0.48307460
2500.00000000 0.40487245 1012.181125
2490.00000000 0.00019825 0.49364250
2480.00000000 0.00020120 0.49897600
2470.00000000 0.00222839 5.50412330
2460.00000000 0.00020705 0.50934300
2450.00000000 0.00013829 0.33881050
2440.00000000 0.00021321 0.52023240
2430.00000000 0.00021670 0.52658100
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
23:25:48 SELL 4050.00000001 0.00156121
20:00:29 SELL 4050.00000 0.00013875
20:00:29 SELL 4050.00000 0.00014374
20:00:29 SELL 4050.00000 0.00015770
20:00:29 SELL 4050.00000 0.00015770
20:00:28 SELL 4050.00000 0.00015770
20:00:28 SELL 4050.00000 0.00015770
20:00:28 SELL 4050.00000 0.00021453
20:00:28 SELL 4050.00000 0.00010861
20:00:28 SELL 4150.00000 0.00025853
20:00:28 SELL 4150.00000 0.00071927
20:00:28 SELL 4150.00000 0.00145551
20:00:23 SELL 3920.00000 0.00012852
20:00:23 SELL 3920.00000 0.00025708
20:00:23 SELL 3920.00000 0.00018925
20:00:23 SELL 3920.00000 0.00018963
20:00:23 SELL 3920.00000 0.00014505
20:00:23 SELL 3920.00000 0.00031169
20:00:22 SELL 3920.00000 0.00020684
20:00:22 SELL 3920.00000 0.00024608
20:00:22 SELL 3920.00000 0.00027978
20:00:22 SELL 3920.00000 0.00019620
20:00:19 BUY 4380.00000 0.06494382
20:00:19 BUY 4280.00000 0.00025169
20:00:19 BUY 4280.00000 0.00070022
20:00:19 BUY 4280.00000 0.00141696
20:00:19 BUY 4180.00000 0.00073533
20:00:19 BUY 4180.00000 0.00015610
20:00:19 BUY 4180.00000 0.00023793
20:00:18 BUY 4180.00000 0.00031092
20:00:18 BUY 4180.00000 0.00013983
20:00:18 BUY 4180.00000 0.00015341
20:00:18 BUY 4180.00000 0.00015341
20:00:18 BUY 4180.00000 0.00015341
20:00:18 BUY 4180.00000 0.00015341
20:00:18 BUY 4180.00000 0.00020870
20:00:18 BUY 4180.00000 0.00010566
20:00:18 BUY 4070.00000 0.00028559
20:00:18 BUY 4070.00000 0.00077086
20:00:18 BUY 4070.00000 0.00038265
20:00:18 BUY 4070.00000 0.00057114
20:00:18 BUY 4070.00000 0.00024364
20:00:18 BUY 4008.80650214 0.01543128
20:00:18 BUY 3999.00000 0.00013815
20:00:18 BUY 3996.9923256 0.00039409
20:00:18 BUY 3970.00000 0.00016762
20:00:18 BUY 3970.00000 0.00024624
20:00:18 BUY 3970.00000 0.00027586
20:00:18 BUY 3945.00000 0.00015675
20:00:18 BUY 3920.00000 0.00023251

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool