Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02480388 | + 3.6% | 1363.3 | Ethereum |
ZEC | 0.00051555 | + 2.3% | 520.5 | Zcash |
LTC | 0.00085016 | - 0.2% | 186.5 | Litecoin |
ETC | 0.00016563 | 0% | 107.6 | EthereumClassic |
DASH | 0.00021695 | + 1.6% | 51.4 | DASH |
DOGE-BTC | 0.00000186 | + 1.7% | 11.2 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 8 | YoChat Token |
SHIB-USDTb | T0.00001317 | + 2.5% | 7.1 | SHIBA INU |
BCHABC | 0.00016063 | + 1% | 6.9 | BitcoinCashABC |
TRX-BTC | 0.00000256 | - 0.8% | 6.4 | Tron Token |
ETH-BTC | 0.02472334 | + 3.6% | 5.4 | Ethereum |
FLOKIb-USDTb | T0.00008907 | + 4% | 2.5 | FLOKI BEP20 |
BONUS-DOGE | D0.00224241 | - 1.3% | 2.3 | BONUS |
XRP-BTC | 0.00002082 | + 0.9% | 2.2 | Ripple |
BTC-USDTt | T105434.46 | + 0.5% | 1.9 | Bitcoin |
ETH-USDT | T2598.9358729 | + 3.7% | 0.9 | Ethereum |
BTC-USDT | T105589.07 | + 0.7% | 0.5 | Bitcoin |
BTC-USDTb | T105679.56 | + 0.9% | 0.5 | Bitcoin |
BTC-RUR | R8336652.31 | + 0.2% | 0.5 | Bitcoin |
ETH-USDC | 2611.6284379 | + 4.6% | 0.4 | Ethereum |
BNB-BTC | 0.00630802 | + 0.7% | 0.4 | BNB BSC |
DOGE-USDT | T0.19558561 | + 1.7% | 0.3 | Dogecoin |
DOGE-ETH | E0.00007530 | - 1.7% | 0.3 | Dogecoin |
TON-BTC | 0.00003034 | + 1.4% | 0.3 | TON Coin |
ETH | T2609.9955597 | + 3.5% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | T105031.11 | + 0.3% | 0.2 | Bitcoin |
ETH-RUR | R205206.78 | + 2.8% | 0.2 | Ethereum |
WBNB-BTC | 0.00630902 | + 0.7% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00051414 | + 1.5% | 0.1 | Zcash |
USDT-RUBLIX | 421683.83088 | + 0.7% | 0.1 | USDT ERC20 |
USDT-RUR | R78.98 | - 0.8% | 0.1 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
BTC | R8286812.47 | + 0.1% | 0.1 | Bitcoin |
DOGE | 0.00000186 | + 1.7% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00177989 | + 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00084689 | - 0.1% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02371719 | + 0.6% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- ZEC / RUR
- Last: 4081.25278360
- 24High: 4273.65139371
- 24Low: 4057.85284253
- 24V: 2.25 ZEC
Price | ZEC | RUR |
---|
4279.10749123 | 0.03754426 | 160.65592421 |
4279.10749124 | 0.02157819 | 92.33539447 |
4280.00000000 | 0.00243331 | 10.4145668 |
4379.99999988 | 0.00028392 | 1.24356959 |
4380.00000000 | 0.51740662 | 2266.2409956 |
4398.69461058 | 0.00206030 | 9.06263050 |
4400.00000000 | 0.00068181 | 2.99996400 |
4420.00000000 | 0.10000000 | 442.000000 |
4457.00202107 | 0.00017500 | 0.77997535 |
4489.99900000 | 2.00000000 | 8979.99800 |
4490.00000000 | 0.10156849 | 456.0425201 |
4500.00000000 | 0.47165705 | 2122.456725 |
4550.00000000 | 0.10010000 | 455.455000 |
4557.00102327 | 0.00017000 | 0.77469017 |
4590.00000000 | 0.00137676 | 6.31932840 |
4600.00000000 | 0.06753622 | 310.666612 |
4607.21535727 | 0.00017000 | 0.78322661 |
4646.62742417 | 0.00040853 | 1.89828670 |
4650.00000000 | 0.20010000 | 930.465000 |
4680.75396587 | 0.00016500 | 0.77232440 |
4688.83756597 | 0.00017000 | 0.79710238 |
4690.00000000 | 0.00148366 | 6.95836540 |
4707.12756557 | 0.00017000 | 0.80021168 |
4717.74585467 | 0.00017000 | 0.80201679 |
4790.00000000 | 0.00172752 | 8.27482080 |
4800.00000000 | 0.00578456 | 27.7658880 |
4807.17565987 | 0.00016500 | 0.79318398 |
4827.70712397 | 0.00016000 | 0.77243313 |
4859.01000000 | 0.00066064 | 3.21005636 |
4880.00000000 | 0.10668205 | 520.608404 |
4881.74003057 | 0.00320805 | 15.6608661 |
4900.00000000 | 0.10163874 | 498.029826 |
4900.62121206 | 0.10869565 | 532.67620804 |
5000.00000000 | 2.00156429 | 10007.82145 |
5016.93000000 | 0.00069380 | 3.48074603 |
5090.35000000 | 0.00071626 | 3.64601409 |
5099.99999998 | 0.00027557 | 1.40540699 |
5100.00000000 | 0.05997824 | 305.889024 |
5102.84484372 | 0.03190454 | 162.80391743 |
5120.14460127 | 0.03340341 | 171.03028937 |
5120.72754587 | 0.00016000 | 0.81931640 |
5179.99999989 | 0.05777835 | 299.29185299 |
5200.00000000 | 0.02093342 | 108.853784 |
5244.41000000 | 0.00064580 | 3.38683997 |
5267.72000000 | 0.00066064 | 3.48006654 |
5280.00000000 | 0.20646377 | 1090.1287056 |
5300.00000000 | 0.00138287 | 7.32921100 |
5302.00000000 | 0.00248319 | 13.16587338 |
5321.68000000 | 0.00064289 | 3.42125485 |
5329.80000000 | 0.05718989 | 304.81067572 |
Price | ZEC | RUR |
---|
4135.61096197 | 0.20537767 | 849.36214339 |
4135.61096188 | 0.08099484 | 334.96314815 |
4100.00000000 | 0.00010010 | 0.41041000 |
4050.00000000 | 0.00257027 | 10.4095935 |
3950.00000000 | 0.00231306 | 9.13658700 |
3920.00000000 | 0.22894992 | 897.4836864 |
3872.48691741 | 0.00014209 | 0.55024166 |
3871.19367702 | 0.00015910 | 0.61590691 |
3850.00000000 | 0.00070837 | 2.72722450 |
3800.00000000 | 0.00052802 | 2.00647600 |
3750.00000000 | 0.00071023 | 2.66336250 |
3700.00000000 | 0.00073715 | 2.72745500 |
3600.00000000 | 0.00107000 | 3.85200000 |
3500.00000000 | 0.00074177 | 2.59619500 |
3400.00000000 | 0.00207517 | 7.05557800 |
3382.00000098 | 0.00295683 | 9.99999906 |
3382.00000000 | 1.03836468 | 3511.74934776 |
3302.00000000 | 0.06347897 | 209.60755894 |
3300.00000000 | 1.25493369 | 4141.281177 |
3200.00000000 | 0.00109681 | 3.50979200 |
3105.00000000 | 1.28224957 | 3981.38491485 |
3100.00000000 | 0.96934621 | 3004.973251 |
3095.03783821 | 0.29161282 | 902.552712 |
3001.00000000 | 0.00166611 | 4.99999611 |
3000.00000000 | 0.00484730 | 14.5419000 |
2900.00000000 | 0.00166165 | 4.81878500 |
2850.17000000 | 0.00018297 | 0.52149560 |
2800.00000000 | 0.40097439 | 1122.728292 |
2750.00000000 | 0.02126587 | 58.4811425 |
2700.00000000 | 0.00156169 | 4.21656300 |
2620.00000000 | 0.00022237 | 0.58260940 |
2619.01546172 | 0.51452433 | 1347.5471757 |
2610.00000000 | 0.00023037 | 0.60126570 |
2600.00000000 | 0.40222954 | 1045.796804 |
2590.00000000 | 0.00021925 | 0.56785750 |
2580.00000000 | 0.00010274 | 0.26506920 |
2570.00000000 | 0.00020234 | 0.52001380 |
2560.00000000 | 0.00020692 | 0.52971520 |
2558.50973840 | 0.10932178 | 279.70083874 |
2550.00000000 | 0.00021136 | 0.53896800 |
2540.00000000 | 0.00021616 | 0.54904640 |
2530.00000000 | 0.00018823 | 0.47622190 |
2520.00000000 | 0.00022356 | 0.56337120 |
2510.00000000 | 0.00019246 | 0.48307460 |
2500.00000000 | 0.40487245 | 1012.181125 |
2490.00000000 | 0.00019825 | 0.49364250 |
2480.00000000 | 0.00020120 | 0.49897600 |
2470.00000000 | 0.00222839 | 5.50412330 |
2460.00000000 | 0.00020705 | 0.50934300 |
2450.00000000 | 0.00013829 | 0.33881050 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZEC |
---|
01:12:51 | SELL | 4081.2527836 | 0.02302265 |
01:11:40 | BUY | 4273.65139371 | 0.02292265 |
01:11:40 | BUY | 4250.00000 | 0.00010000 |
01:11:04 | BUY | 4248.27844096 | 0.02491146 |
19:08:08 | BUY | 4244.93214748 | 0.00016510 |
18:58:34 | BUY | 4246.58742076 | 0.00016510 |
18:47:11 | BUY | 4246.58742076 | 0.00010000 |
12:08:02 | BUY | 4057.85284253 | 1.78175347 |
12:08:02 | SELL | 4057.85284253 | 0.26553094 |
12:08:02 | SELL | 4057.85284253 | 0.07849569 |
12:07:29 | BUY | 4202.20701794 | 0.02243778 |
12:07:29 | BUY | 4202.20701793 | 0.02713775 |
12:07:29 | BUY | 4180.00000 | 0.00014374 |
12:07:29 | BUY | 4180.00000 | 0.00015770 |
12:07:28 | BUY | 4180.00000 | 0.00015770 |
12:07:28 | BUY | 4180.00000 | 0.00015770 |
12:07:28 | BUY | 4180.00000 | 0.00015770 |
12:07:28 | BUY | 4180.00000 | 0.00021453 |
12:07:28 | BUY | 4180.00000 | 0.00010861 |
12:07:28 | BUY | 4100.00000 | 0.00010000 |
05:49:48 | SELL | 4052.45049755 | 0.00020315 |
23:25:48 | SELL | 4050.00000001 | 0.00156121 |
20:00:29 | SELL | 4050.00000 | 0.00013875 |
20:00:29 | SELL | 4050.00000 | 0.00014374 |
20:00:29 | SELL | 4050.00000 | 0.00015770 |
20:00:29 | SELL | 4050.00000 | 0.00015770 |
20:00:28 | SELL | 4050.00000 | 0.00015770 |
20:00:28 | SELL | 4050.00000 | 0.00015770 |
20:00:28 | SELL | 4050.00000 | 0.00021453 |
20:00:28 | SELL | 4050.00000 | 0.00010861 |
20:00:28 | SELL | 4150.00000 | 0.00025853 |
20:00:28 | SELL | 4150.00000 | 0.00071927 |
20:00:28 | SELL | 4150.00000 | 0.00145551 |
20:00:23 | SELL | 3920.00000 | 0.00012852 |
20:00:23 | SELL | 3920.00000 | 0.00025708 |
20:00:23 | SELL | 3920.00000 | 0.00018925 |
20:00:23 | SELL | 3920.00000 | 0.00018963 |
20:00:23 | SELL | 3920.00000 | 0.00014505 |
20:00:23 | SELL | 3920.00000 | 0.00031169 |
20:00:22 | SELL | 3920.00000 | 0.00020684 |
20:00:22 | SELL | 3920.00000 | 0.00024608 |
20:00:22 | SELL | 3920.00000 | 0.00027978 |
20:00:22 | SELL | 3920.00000 | 0.00019620 |
20:00:19 | BUY | 4380.00000 | 0.06494382 |
20:00:19 | BUY | 4280.00000 | 0.00025169 |
20:00:19 | BUY | 4280.00000 | 0.00070022 |
20:00:19 | BUY | 4280.00000 | 0.00141696 |
20:00:19 | BUY | 4180.00000 | 0.00073533 |
20:00:19 | BUY | 4180.00000 | 0.00015610 |
20:00:19 | BUY | 4180.00000 | 0.00023793 |
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?
TheButterZone: how do you change email address? just a new ticket?
okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....
TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon
BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.
TheButterZone: ok thx
tushge: hello guys
Yanadia: Night Yobit'S how u all doing ??
Yanadia: why it's so quiet 'uggh
iVAN123454 L0: gn
Yanadia: Good Morning Yobit'S
kanzia82 L0: hakan4punkt, me ask P i cant withdraw