Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02407386 | - 1.1% | 1460.5 | Ethereum |
ZEC | 0.00050400 | + 4.4% | 518.2 | Zcash |
LTC | 0.00083392 | - 1.2% | 193 | Litecoin |
ETC | 0.00016531 | - 3.5% | 102.3 | EthereumClassic |
DASH | 0.00021362 | - 1.3% | 58.5 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 24.9 | YoChat Token |
DOGE-BTC | 0.00000183 | - 0.6% | 8.9 | Dogecoin |
SHIB-USDTb | T0.00001295 | + 1.1% | 8.2 | SHIBA INU |
BCHABC | 0.00015759 | - 2.9% | 7 | BitcoinCashABC |
XRP-BTC | 0.00002064 | - 1% | 2.5 | Ripple |
FLOKIb-USDTb | T0.00008613 | + 1.1% | 2.3 | FLOKI BEP20 |
TRX-BTC | 0.00000256 | + 0.4% | 2.3 | Tron Token |
ETH-BTC | 0.02407792 | - 0.9% | 1.4 | Ethereum |
BTC-USDTt | T105283.14 | + 1% | 1 | Bitcoin |
BONUS-DOGE | D0.00227845 | + 0.1% | 0.6 | BONUS |
BTC-RUR | R8321383.39 | - 0.2% | 0.5 | Bitcoin |
ETH-USDT | T2527.9004751 | - 0.2% | 0.5 | Ethereum |
BTC-USDT | T105301.94 | + 1% | 0.4 | Bitcoin |
DOGE-USDT | T0.19338292 | + 0.8% | 0.3 | Dogecoin |
ETH-USDC | 2533.6486556 | + 0.2% | 0.3 | Ethereum |
BTC-USDTb | T105294.09 | + 1.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00007619 | - 0.1% | 0.3 | Dogecoin |
BNB-BTC | 0.00626596 | - 0.7% | 0.2 | BNB BSC |
ZEC-BTC | 0.00050237 | + 3.9% | 0.2 | Zcash |
BTC | R8339999.00 | + 0.7% | 0.2 | Bitcoin |
TON-BTC | 0.00003031 | + 0.8% | 0.1 | TON Coin |
USDT-RUR | R79.44 | - 1.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
DOGE | 0.00000184 | 0% | 0.1 | Dogecoin |
ETH-RUR | R200995.71 | - 1.1% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDT | R79.70 | - 0.7% | 0.1 | USDT ERC20 |
BTC | T104775.65 | - 0.1% | 0.1 | Bitcoin |
ETH | T2538.0000000 | + 1% | 0.1 | Ethereum |
YO10-USDTt | T0.00007366 | + 0.8% | 0.1 | YO10 Yobit |
DOGE-WRUB | 7.65542969 | - 0.3% | 0.1 | Dogecoin |
LTC-BTC | 0.00083542 | - 0.4% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02368397 | + 0.2% | 0.1 | YOSTEP |
- ZEC / RUR
- Last: 4050.00000001
- 24High: 4380.00000000
- 24Low: 3382.00000000
- 24V: 1.97 ZEC
Price | ZEC | RUR |
---|
4180.00000000 | 0.00109768 | 4.58830240 |
4213.98594303 | 0.02123969 | 89.50375509 |
4280.00000000 | 0.00243331 | 10.4145668 |
4380.00000000 | 0.51740662 | 2266.2409956 |
4398.69461058 | 0.00206030 | 9.06263050 |
4400.00000000 | 0.00068181 | 2.99996400 |
4420.00000000 | 0.10000000 | 442.000000 |
4457.00202107 | 0.00017500 | 0.77997535 |
4489.99900000 | 2.00000000 | 8979.99800 |
4490.00000000 | 0.10156849 | 456.0425201 |
4500.00000000 | 0.47165705 | 2122.456725 |
4550.00000000 | 0.10010000 | 455.455000 |
4557.00102327 | 0.00017000 | 0.77469017 |
4590.00000000 | 0.00137676 | 6.31932840 |
4600.00000000 | 0.06753622 | 310.666612 |
4607.21535727 | 0.00017000 | 0.78322661 |
4646.62742417 | 0.00040853 | 1.89828670 |
4650.00000000 | 0.20010000 | 930.465000 |
4688.83756597 | 0.00017000 | 0.79710238 |
4690.00000000 | 0.00148366 | 6.95836540 |
4707.12756557 | 0.00017000 | 0.80021168 |
4717.74585467 | 0.00017000 | 0.80201679 |
4790.00000000 | 0.00172752 | 8.27482080 |
4800.00000000 | 0.00578456 | 27.7658880 |
4827.70712397 | 0.00016000 | 0.77243313 |
4859.01000000 | 0.00066064 | 3.21005636 |
4880.00000000 | 0.10668205 | 520.608404 |
4881.74003057 | 0.00320805 | 15.6608661 |
4900.00000000 | 0.10163874 | 498.029826 |
4900.62121206 | 0.10869565 | 532.67620804 |
5000.00000000 | 2.00156429 | 10007.82145 |
5016.93000000 | 0.00069380 | 3.48074603 |
5090.35000000 | 0.00071626 | 3.64601409 |
5099.99999998 | 0.00027557 | 1.40540699 |
5100.00000000 | 0.05997824 | 305.889024 |
5102.84484372 | 0.03190454 | 162.80391743 |
5120.14460127 | 0.03340341 | 171.03028937 |
5120.72754587 | 0.00016000 | 0.81931640 |
5179.99999989 | 0.05777835 | 299.29185299 |
5200.00000000 | 0.02093342 | 108.853784 |
5244.41000000 | 0.00064580 | 3.38683997 |
5267.72000000 | 0.00066064 | 3.48006654 |
5280.00000000 | 0.20646377 | 1090.1287056 |
5300.00000000 | 0.00138287 | 7.32921100 |
5302.00000000 | 0.00248319 | 13.16587338 |
5321.68000000 | 0.00064289 | 3.42125485 |
5329.80000000 | 0.05718989 | 304.81067572 |
5400.00000000 | 0.00203896 | 11.0103840 |
5500.00000000 | 0.00117956 | 6.48758000 |
5518.51000000 | 0.00063064 | 3.48019314 |
Price | ZEC | RUR |
---|
4062.43033033 | 0.26523174 | 1077.48546514 |
4062.43033032 | 0.07984189 | 324.35211556 |
4050.00000000 | 0.00134180 | 5.43429000 |
3950.00000000 | 0.00231306 | 9.13658700 |
3920.00000000 | 0.22894992 | 897.4836864 |
3872.48691741 | 0.00014209 | 0.55024166 |
3871.19367702 | 0.00015910 | 0.61590691 |
3850.00000000 | 0.00070837 | 2.72722450 |
3800.00000000 | 0.00052802 | 2.00647600 |
3750.00000000 | 0.00071023 | 2.66336250 |
3700.00000000 | 0.00073715 | 2.72745500 |
3600.00000000 | 0.00107000 | 3.85200000 |
3500.00000000 | 0.00074177 | 2.59619500 |
3400.00000000 | 0.00207517 | 7.05557800 |
3382.00000000 | 1.03836468 | 3511.74934776 |
3302.00000000 | 0.06347897 | 209.60755894 |
3300.00000000 | 1.25493369 | 4141.281177 |
3200.00000000 | 0.00109681 | 3.50979200 |
3105.00000000 | 1.28224957 | 3981.38491485 |
3100.00000000 | 0.00160429 | 4.97329900 |
3095.03783821 | 0.29161282 | 902.552712 |
3001.00000000 | 0.00166611 | 4.99999611 |
3000.00000000 | 0.00484730 | 14.5419000 |
2900.00000000 | 0.00166165 | 4.81878500 |
2850.17000000 | 0.00018297 | 0.52149560 |
2800.00000000 | 0.40097439 | 1122.728292 |
2750.00000000 | 0.02126587 | 58.4811425 |
2700.00000000 | 0.00156169 | 4.21656300 |
2620.00000000 | 0.00022237 | 0.58260940 |
2619.01546172 | 0.51452433 | 1347.5471757 |
2610.00000000 | 0.00023037 | 0.60126570 |
2600.00000000 | 0.40222954 | 1045.796804 |
2590.00000000 | 0.00021925 | 0.56785750 |
2580.00000000 | 0.00010274 | 0.26506920 |
2570.00000000 | 0.00020234 | 0.52001380 |
2560.00000000 | 0.00020692 | 0.52971520 |
2558.50973840 | 0.10932178 | 279.70083874 |
2550.00000000 | 0.00021136 | 0.53896800 |
2540.00000000 | 0.00021616 | 0.54904640 |
2530.00000000 | 0.00018823 | 0.47622190 |
2520.00000000 | 0.00022356 | 0.56337120 |
2510.00000000 | 0.00019246 | 0.48307460 |
2500.00000000 | 0.40487245 | 1012.181125 |
2490.00000000 | 0.00019825 | 0.49364250 |
2480.00000000 | 0.00020120 | 0.49897600 |
2470.00000000 | 0.00222839 | 5.50412330 |
2460.00000000 | 0.00020705 | 0.50934300 |
2450.00000000 | 0.00013829 | 0.33881050 |
2440.00000000 | 0.00021321 | 0.52023240 |
2430.00000000 | 0.00021670 | 0.52658100 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZEC |
---|
23:25:48 | SELL | 4050.00000001 | 0.00156121 |
20:00:29 | SELL | 4050.00000 | 0.00013875 |
20:00:29 | SELL | 4050.00000 | 0.00014374 |
20:00:29 | SELL | 4050.00000 | 0.00015770 |
20:00:29 | SELL | 4050.00000 | 0.00015770 |
20:00:28 | SELL | 4050.00000 | 0.00015770 |
20:00:28 | SELL | 4050.00000 | 0.00015770 |
20:00:28 | SELL | 4050.00000 | 0.00021453 |
20:00:28 | SELL | 4050.00000 | 0.00010861 |
20:00:28 | SELL | 4150.00000 | 0.00025853 |
20:00:28 | SELL | 4150.00000 | 0.00071927 |
20:00:28 | SELL | 4150.00000 | 0.00145551 |
20:00:23 | SELL | 3920.00000 | 0.00012852 |
20:00:23 | SELL | 3920.00000 | 0.00025708 |
20:00:23 | SELL | 3920.00000 | 0.00018925 |
20:00:23 | SELL | 3920.00000 | 0.00018963 |
20:00:23 | SELL | 3920.00000 | 0.00014505 |
20:00:23 | SELL | 3920.00000 | 0.00031169 |
20:00:22 | SELL | 3920.00000 | 0.00020684 |
20:00:22 | SELL | 3920.00000 | 0.00024608 |
20:00:22 | SELL | 3920.00000 | 0.00027978 |
20:00:22 | SELL | 3920.00000 | 0.00019620 |
20:00:19 | BUY | 4380.00000 | 0.06494382 |
20:00:19 | BUY | 4280.00000 | 0.00025169 |
20:00:19 | BUY | 4280.00000 | 0.00070022 |
20:00:19 | BUY | 4280.00000 | 0.00141696 |
20:00:19 | BUY | 4180.00000 | 0.00073533 |
20:00:19 | BUY | 4180.00000 | 0.00015610 |
20:00:19 | BUY | 4180.00000 | 0.00023793 |
20:00:18 | BUY | 4180.00000 | 0.00031092 |
20:00:18 | BUY | 4180.00000 | 0.00013983 |
20:00:18 | BUY | 4180.00000 | 0.00015341 |
20:00:18 | BUY | 4180.00000 | 0.00015341 |
20:00:18 | BUY | 4180.00000 | 0.00015341 |
20:00:18 | BUY | 4180.00000 | 0.00015341 |
20:00:18 | BUY | 4180.00000 | 0.00020870 |
20:00:18 | BUY | 4180.00000 | 0.00010566 |
20:00:18 | BUY | 4070.00000 | 0.00028559 |
20:00:18 | BUY | 4070.00000 | 0.00077086 |
20:00:18 | BUY | 4070.00000 | 0.00038265 |
20:00:18 | BUY | 4070.00000 | 0.00057114 |
20:00:18 | BUY | 4070.00000 | 0.00024364 |
20:00:18 | BUY | 4008.80650214 | 0.01543128 |
20:00:18 | BUY | 3999.00000 | 0.00013815 |
20:00:18 | BUY | 3996.9923256 | 0.00039409 |
20:00:18 | BUY | 3970.00000 | 0.00016762 |
20:00:18 | BUY | 3970.00000 | 0.00024624 |
20:00:18 | BUY | 3970.00000 | 0.00027586 |
20:00:18 | BUY | 3945.00000 | 0.00015675 |
20:00:18 | BUY | 3920.00000 | 0.00023251 |
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool