| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02794987 | - 1.4% | 1775.4 | Ethereum |
| ZEC | 0.00894403 | + 9.3% | 860 | Zcash |
| DASH | 0.00059141 | + 4.5% | 327.4 | DASH |
YOCHAT-DOGE | D0.00000024 | - 7.7% | 246.1 | YoChat Token |
| LTC | 0.00072904 | + 2.5% | 171.5 | Litecoin |
| TRX | 0.00000499 | + 2.5% | 91.6 | Tron Token |
| ETC | 0.00011712 | + 2% | 84.6 | EthereumClassic |
BIG-BTC | 0.00426391 | - 0.8% | 51.8 | BIG |
SHIB-USDTb | T0.00000532 | - 2.4% | 25.2 | SHIBA INU |
TRX-BTC | 0.00000496 | + 1.3% | 15.9 | Tron Token |
ZEC-BTC | 0.00891791 | + 8.8% | 8.3 | Zcash |
DOGE-BTC | 0.00000140 | - 1.5% | 7.8 | Dogecoin |
ETH-BTC | 0.02798772 | - 1.3% | 4.2 | Ethereum |
BTC-USDTt | T67092.69 | - 3.2% | 3 | Bitcoin |
XRP-BTC | 0.00001830 | + 1.2% | 2.9 | Ripple |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.9 | Shiba v2 Limited |
BTC-USDT | T67186.99 | - 3.6% | 2.8 | Bitcoin |
| BCHABC | 0.00010562 | - 0.3% | 1.9 | BitcoinCashABC |
ETH-USDT | T1878.7816127 | - 5% | 1.7 | Ethereum |
BTC-USDTb | T67071.37 | - 3.6% | 1.6 | Bitcoin |
BNB-BTC | 0.00959838 | - 1.7% | 1.4 | BNB BSC |
FLOKIb-USDTb | T0.00002748 | - 2.5% | 1.3 | FLOKI BEP20 |
BTC-RUR | R5154218.58 | - 1.6% | 1 | Bitcoin |
ETH-USDC | 1882.3784231 | - 4.7% | 0.9 | Ethereum |
| BTC | T67152.53 | - 2.8% | 0.9 | Bitcoin |
USDT-RUR | R76.40 | + 2.4% | 0.7 | USDT ERC20 |
DOGE-USDT | T0.09401012 | - 4.9% | 0.6 | Dogecoin |
USDTe-USDTt | T0.99697472 | - 0.3% | 0.6 | USDT ERC20 |
WBNB-BTC | 0.00958488 | - 1.5% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00003011 | + 3.4% | 0.5 | TON Coin |
DASH-BTC | 0.00059196 | + 4.7% | 0.3 | DASH |
BONUS-DOGE | D0.00113488 | - 0.3% | 0.3 | BONUS |
DOGE-ETH | E0.00005017 | + 0.1% | 0.3 | Dogecoin |
| XRP | 0.00001840 | + 1.1% | 0.3 | Ripple |
| ETH | $2029.28 | - 6.6% | 0.3 | Ethereum |
ETH-RUR | R143935.72 | - 2.6% | 0.2 | Ethereum |
| BTC | $73219.00 | - 4% | 0.2 | Bitcoin |
| BTC | R5120973.00 | - 1.8% | 0.2 | Bitcoin |
| LTC | T49.59705700 | - 0.3% | 0.2 | Litecoin |
| ETH | T1882.0600000 | - 5% | 0.1 | Ethereum |
- ZEC / RUR
- Last: 45819.81106740
- 24High: 46270.47163570
- 24Low: 42129.61150000
- 24V: 0.02 ZEC
| Price | ZEC | RUR |
|---|
| 46980.00000000 | 0.00086972 | 40.8594456 |
| 47000.00000000 | 0.00100000 | 47.0000000 |
| 47250.00000000 | 0.00100000 | 47.2500000 |
| 47500.00000000 | 0.00100000 | 47.5000000 |
| 48000.00000000 | 0.00100000 | 48.0000000 |
| 48481.18043010 | 0.00100000 | 48.48118043 |
| 48999.99999999 | 0.00569241 | 278.92808999 |
| 49000.00000000 | 0.00920006 | 450.802940 |
| 49083.22730640 | 0.00500000 | 245.41613653 |
| 49095.94942237 | 0.00060000 | 29.45756965 |
| 49235.73700000 | 0.10000000 | 4923.57370 |
| 49235.73737820 | 0.00064900 | 31.95399355 |
| 49250.00000000 | 0.33592935 | 16544.5204875 |
| 49757.54258577 | 0.00010000 | 4.97575425 |
| 50000.00000000 | 2.83468217 | 141734.1085 |
| 50007.70707077 | 0.00010000 | 5.00077070 |
| 51000.00000000 | 0.11000000 | 5610.00000 |
| 52567.34500000 | 0.50000000 | 26283.6725 |
| 53019.59000000 | 0.10000000 | 5301.95900 |
| 54000.00000000 | 0.10000000 | 5400.00000 |
| 55000.00000000 | 0.00054164 | 29.7902000 |
| 55040.76007020 | 0.23529411 | 12950.76665444 |
| 57036.14700000 | 0.00050000 | 28.5180735 |
| 57037.00000000 | 0.00100000 | 57.0370000 |
| 57050.00000000 | 0.00100000 | 57.0500000 |
| 57150.00000000 | 0.00100000 | 57.1500000 |
| 57250.00000000 | 0.00100000 | 57.2500000 |
| 57350.00000000 | 0.00135535 | 77.7293225 |
| 58000.50000000 | 0.00043500 | 25.2302175 |
| 59000.00000000 | 0.00100000 | 59.0000000 |
| 59250.00000000 | 0.00100000 | 59.2500000 |
| 59500.00000000 | 0.00100000 | 59.5000000 |
| 59555.55000000 | 0.00200000 | 119.111100 |
| 59600.00000000 | 0.00100000 | 59.6000000 |
| 59800.00000000 | 0.00100000 | 59.8000000 |
| 60000.00000000 | 0.00864803 | 518.881800 |
| 60505.00000000 | 0.00100000 | 60.5050000 |
| 61357.21907280 | 0.12603502 | 7733.15833298 |
| 61950.00000000 | 0.50000000 | 30975.0000 |
| 62000.00000000 | 1.13743919 | 70521.22978 |
| 62125.00000000 | 1.00000000 | 62125.0000 |
| 62236.57292154 | 0.00162284 | 100.99999999 |
| 63500.50000000 | 0.00251050 | 159.41800525 |
| 65000.00000000 | 0.17564108 | 11416.6702 |
| 65013.26211830 | 0.17760201 | 11546.48602886 |
| 68225.00000000 | 0.00242000 | 165.104500 |
| 68499.00000000 | 0.07321050 | 5014.8460395 |
| 69195.90000000 | 0.10000000 | 6919.59000 |
| 70000.00000000 | 0.11458554 | 8020.98780 |
| 71122.53826486 | 0.00110000 | 78.23479209 |
| Price | ZEC | RUR |
|---|
| 45020.00000000 | 0.00109478 | 49.2869956 |
| 45000.00000000 | 0.00045600 | 20.5200000 |
| 44865.00000000 | 0.00040100 | 17.9908650 |
| 44820.00000000 | 0.00040200 | 18.0176400 |
| 44775.00000000 | 0.00040298 | 18.0434295 |
| 42609.88118810 | 0.00053936 | 22.98206551 |
| 39435.78237620 | 0.00041880 | 16.51570565 |
| 39409.88118810 | 0.00010000 | 3.94098811 |
| 39405.94059406 | 0.00499162 | 196.69948118 |
| 39000.00000000 | 0.00087604 | 34.1655600 |
| 38000.00000000 | 0.00120292 | 45.7109600 |
| 36941.31287129 | 0.00690284 | 254.99997214 |
| 36941.31287128 | 0.01353498 | 499.99993088 |
| 35902.98637761 | 0.01200000 | 430.83583653 |
| 34000.00000000 | 0.03448221 | 1172.39514 |
| 33501.00000000 | 0.03000000 | 1005.03000 |
| 33500.00000000 | 0.00067225 | 22.5203750 |
| 32245.64996710 | 0.00930358 | 299.99998412 |
| 32245.64896710 | 0.14351565 | 4627.75527118 |
| 31471.00000000 | 0.09915389 | 3120.47207219 |
| 30245.64896710 | 0.09190140 | 2779.61748398 |
| 29398.01980198 | 0.00391473 | 115.08531005 |
| 28245.64896710 | 0.13040562 | 3683.39136585 |
| 27876.80142011 | 0.00014963 | 4.17120579 |
| 27537.88243370 | 0.00011993 | 3.30261824 |
| 25001.01100000 | 0.99082548 | 24771.63872456 |
| 25001.00000000 | 0.00399984 | 99.99999984 |
| 25000.00000000 | 0.00075407 | 18.8517500 |
| 24524.75247524 | 0.00255609 | 62.68747455 |
| 23590.47619048 | 0.00168239 | 39.68838123 |
| 23000.00000000 | 0.01000000 | 230.000000 |
| 22014.00000000 | 0.10000000 | 2201.40000 |
| 21000.00000000 | 0.05038587 | 1058.10327 |
| 20850.00000000 | 0.00184396 | 38.4465660 |
| 20750.00000000 | 0.00200208 | 41.5431600 |
| 20650.00000000 | 0.00218543 | 45.1291295 |
| 20550.00000000 | 0.00197565 | 40.5996075 |
| 20450.00000000 | 0.00216026 | 44.1773170 |
| 20350.00000000 | 0.00194105 | 39.5003675 |
| 20250.00000000 | 0.00222906 | 45.1384650 |
| 20150.00000000 | 0.00222492 | 44.8321380 |
| 20050.00000000 | 0.00189280 | 37.9506400 |
| 20000.00000000 | 0.01153321 | 230.664200 |
| 19900.00000000 | 0.00149354 | 29.7214460 |
| 19800.00000000 | 0.00136365 | 27.0002700 |
| 19700.00000000 | 0.00119026 | 23.4481220 |
| 19693.41305632 | 0.00383101 | 75.44566235 |
| 19600.00000000 | 0.00122659 | 24.0411640 |
| 19500.01000000 | 0.00550000 | 107.250055 |
| 19500.00000000 | 0.00115350 | 22.4932500 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZEC |
|---|
| 03:26:58 | BUY | 45819.8110674 | 0.00000982 |
| 03:09:12 | BUY | 45819.8110674 | 0.00048492 |
| 03:09:08 | SELL | 45819.8110674 | 0.00117024 |
| 21:22:36 | BUY | 46270.4716357 | 0.00015128 |
| 21:22:14 | BUY | 46270.4716357 | 0.00075369 |
| 21:20:23 | BUY | 45897.17421247 | 0.00000002 |
| 21:20:18 | BUY | 45897.17421247 | 0.00009998 |
| 21:20:18 | BUY | 45409.8881 | 0.00000002 |
| 21:20:12 | BUY | 45409.8881 | 0.00009998 |
| 21:20:12 | BUY | 45225.0000 | 0.00000002 |
| 20:41:41 | SELL | 45002.2500 | 0.00067112 |
| 19:28:42 | SELL | 45000.0000 | 0.00057112 |
| 19:28:33 | SELL | 45000.0000 | 0.00010000 |
| 19:28:30 | BUY | 45225.0000 | 0.00020058 |
| 19:28:30 | BUY | 45225.0000 | 0.00020000 |
| 19:28:30 | BUY | 45180.0000 | 0.00020040 |
| 19:28:30 | BUY | 45180.0000 | 0.00020000 |
| 19:28:30 | BUY | 45135.0000 | 0.00020020 |
| 19:28:30 | BUY | 45135.0000 | 0.00020000 |
| 19:28:30 | BUY | 45000.0000 | 0.00248334 |
| 19:28:30 | BUY | 45000.0000 | 0.00063553 |
| 19:11:41 | BUY | 45000.0000 | 0.00011858 |
| 15:40:17 | SELL | 44775.0000 | 0.00020060 |
| 15:40:17 | SELL | 44820.0000 | 0.00006820 |
| 15:40:10 | SELL | 44820.0000 | 0.00013220 |
| 15:40:10 | SELL | 44865.0000 | 0.00020020 |
| 15:39:02 | BUY | 45000.0000 | 0.00003406 |
| 15:39:02 | BUY | 43500.0000 | 0.00013997 |
| 15:39:02 | BUY | 43429.8881 | 0.00012000 |
| 15:39:02 | BUY | 43392.2295854 | 0.00036859 |
| 15:39:02 | BUY | 42609.8811881 | 0.00053936 |
| 15:38:54 | BUY | 42609.8811881 | 0.00066124 |
| 15:38:54 | BUY | 42577.8811881 | 0.00055553 |
| 15:26:30 | BUY | 42577.8811881 | 0.00044447 |
| 15:26:30 | BUY | 42500.0000 | 0.00067525 |
| 15:26:29 | BUY | 42129.6115 | 0.00010000 |
| 13:14:12 | BUY | 42500.0000 | 0.00032475 |
| 13:14:12 | BUY | 42260.2500 | 0.00020000 |
| 13:14:12 | BUY | 42250.0000 | 0.00070177 |
| 13:14:07 | BUY | 42250.0000 | 0.00029823 |
| 13:14:07 | BUY | 42218.2000 | 0.00020000 |
| 13:14:07 | BUY | 42176.1500 | 0.00020000 |
| 13:14:07 | BUY | 42150.0000 | 0.00053125 |
| 13:14:03 | BUY | 42150.0000 | 0.00046875 |
| 13:14:02 | BUY | 42050.0000 | 0.00076447 |
| 13:09:02 | BUY | 42050.0000 | 0.00023553 |
| 13:09:02 | BUY | 42000.0000 | 0.00100000 |
| 02:52:19 | SELL | 39441.8811881 | 0.00074986 |
| 02:52:15 | BUY | 41178.5703256 | 0.00073533 |
| 15:37:51 | BUY | 39815.3844546 | 0.00025042 |
KevJC: LizaBitcoin, it was 101 btc, it's been there for months
LizaBitcoin L0: KevJC, Someone bought 13 BTC))).
Yanadia: Billions man
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
