Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02635200- 5.9%1601Ethereum
ZEC0.00574991- 31.2%838.6Zcash
DASH0.00050678- 8.8%246.2DASH
YOCHAT-DOGE
D0.00000023- 8%236.7YoChat Token
LTC0.00071122- 3.4%187.8Litecoin
BIG-BTC
0.00402201- 3.8%89.4BIG
ETC0.00011461- 3.6%82.1EthereumClassic
TRX-BTC
0.00000531+ 3.2%29.4Tron Token
SHIB-USDTb
T0.00000462- 8.2%26.9SHIBA INU
BONUS-DOGE
D0.00101567- 11.3%23.1BONUS
ZEC-BTC
0.00579664- 30.8%12.1Zcash
DOGE-BTC
0.00000136- 2.9%11.7Dogecoin
BTCT60506.01- 4.9%8.9Bitcoin
ETH-BTC
0.02631263- 5.7%6.7Ethereum
XRP-BTC
0.00001810- 1.6%4.9Ripple
BTC-USDTt
T60772.86- 5%4.8Bitcoin
BTC-USDT
T60625.46- 5.5%4.4Bitcoin
BCHABC0.00010803 0%3.4BitcoinCashABC
ETH-USDT
T1596.5376515- 10.5%2.9Ethereum
BTC-USDTb
T60812.66- 5%2.1Bitcoin
BNB-BTC
0.00958225+ 1%1.8BNB BSC
ETH-USDC
1593.1955719- 10.7%1.2Ethereum
FLOKIb-USDTb
T0.00002545- 3.8%1FLOKI BEP20
DOGE-USDT
T0.08202746- 8.5%0.8Dogecoin
TON-BTC
0.00002471- 10.7%0.8TON Coin
YODICE-BTC
0.00000000 0%0.6YODICE
BTC-RUR
R4972803.13- 0.7%0.6Bitcoin
USDT-RUR
R81.65+ 4.4%0.5USDT ERC20
WBNB-BTC
0.00960117+ 1.7%0.5WBNB BEP20
DASH-BTC
0.00051026- 8.5%0.4DASH
DOGE-ETH
E0.00005155+ 2.7%0.4Dogecoin
BTCR5009356.14+ 0.2%0.3Bitcoin
ETH-RUR
R131101.86- 6.2%0.3Ethereum
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
LTC-BTC
0.00071223- 3.2%0.2Litecoin
USDT-USD
$1.09- 0.1%0.2USDT ERC20
USDT$1.09 0%0.2USDT ERC20
ZEC$384.86- 32.8%0.2Zcash
DOGE0.00000135- 3.6%0.2Dogecoin
XRP0.00001823- 1.6%0.2Ripple
  • ZEC / RUR
  • Last: 27788.40976349
  • 24High: 42592.29411150
  • 24Low: 25001.01100000
  • 24V: 0.96 ZEC
BUY
29692.00000000
Balance: 0.00000000 RUR
Amount:
ZEC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ZEC RUR
29692.00000000 0.00394180 117.0399256
29781.07600000 0.00040020 11.91838661
29810.76800000 0.00040040 11.9362315
29840.46000000 0.00040060 11.95408827
32384.48000000 0.13040562 4223.11819277
34884.48000000 0.09190140 3205.93255027
38784.48000000 0.14351565 5566.17985711
38900.00000000 0.00100000 38.9000000
39000.00000000 0.00116473 45.4244700
39800.00000000 0.00499162 198.666476
42000.00000000 0.00081434 34.2022800
42608.81594105 0.00017273 7.35982077
44994.22231619 0.00690284 310.58791757
44994.22231636 0.22454799 10103.36218275
46429.58154620 0.00021624 10.03993271
46475.87225561 0.00021646 10.0601673
46522.16296502 0.00021667 10.07995704
46568.45367443 0.00021689 10.10023191
46614.74438384 0.00021711 10.12052715
46661.03509325 0.00021733 10.14084275
46707.32580266 0.00021755 10.16117872
46753.61651207 0.00021777 10.18153506
46878.99900000 0.01126920 528.28881553
46957.17125427 0.00010000 4.69571712
47450.00000000 0.00100000 47.4500000
47500.00000000 0.00090716 43.0901000
48000.00000000 0.00100000 48.0000000
48481.18043010 0.00100000 48.48118043
48999.99999999 0.00569241 278.92808999
49000.00000000 0.00920006 450.802940
49083.22730640 0.00500000 245.41613653
49095.94942237 0.00060000 29.45756965
49235.73700000 0.10000000 4923.57370
49235.73737820 0.00064900 31.95399355
49250.00000000 0.33592935 16544.5204875
49757.54258577 1.85139045 92120.63915876
50000.00000000 2.83468217 141734.1085
50007.70707077 0.00010000 5.00077070
51000.00000000 0.11000000 5610.00000
52567.34500000 0.50000000 26283.6725
53019.59000000 0.10000000 5301.95900
54000.00000000 0.10000000 5400.00000
55000.00000000 0.00054164 29.7902000
55040.76007020 0.23529411 12950.76665444
57036.14700000 0.00050000 28.5180735
57037.00000000 0.00100000 57.0370000
57050.00000000 0.00100000 57.0500000
57150.00000000 0.00100000 57.1500000
57250.00000000 0.00100000 57.2500000
57350.00000000 0.00135535 77.7293225
SELL
27788.40976349
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ZEC RUR
27788.40976349 0.00902223 250.71342422
27760.50975360 0.14805907 4110.19525684
27537.88243370 0.00013534 3.72697700
26776.51081200 0.00238147 63.7674572
25733.35431860 0.00468381 120.53014229
25607.00000000 0.00199164 50.99992548
25605.32768020 0.00027323 6.99614368
25003.00000000 0.00039995 9.99994985
25002.40100000 0.98081890 24522.82744617
25002.40000000 0.09359088 2339.99661811
25001.00000000 0.00399984 99.99999984
25000.00000000 0.01075407 268.851750
24524.75247524 0.00255609 62.68747455
23590.47619048 0.00168239 39.68838123
23333.00000000 0.10000000 2333.30000
23000.00000000 0.01000000 230.000000
22014.00000000 0.10000000 2201.40000
21000.00000000 0.05038587 1058.10327
20850.00000000 0.00184396 38.4465660
20750.00000000 0.00200208 41.5431600
20650.00000000 0.00218543 45.1291295
20550.00000000 0.00197565 40.5996075
20450.00000000 0.00216026 44.1773170
20350.00000000 0.00194105 39.5003675
20250.00000000 0.00222906 45.1384650
20150.00000000 0.00222492 44.8321380
20050.00000000 0.00189280 37.9506400
20000.00000000 0.01153321 230.664200
19900.00000000 0.00149354 29.7214460
19800.00000000 0.00136365 27.0002700
19700.00000000 0.00119026 23.4481220
19693.41305632 0.00383101 75.44566235
19600.00000000 0.00122659 24.0411640
19500.01000000 0.00550000 107.250055
19500.00000000 0.00115350 22.4932500
19493.41305722 0.00400971 78.16293326
19451.00000000 0.00010200 1.98400200
19450.00000098 0.00051413 9.99982850
19450.00000000 0.01621860 315.451770
19400.00000000 0.00119105 23.1063700
19300.00000000 0.00127613 24.6293090
19200.00000000 0.00121345 23.2982400
19193.41305632 0.00380532 73.03707857
19100.00000000 0.00124659 23.8098690
19002.63575330 0.00025289 4.80557655
19000.00000000 0.00131108 24.9105200
18993.41305632 0.00390123 74.09767281
18900.00000000 0.00121785 23.0173650
18800.00000000 0.00118021 22.1879480
18702.63575330 0.00011254 2.10479462
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
17:22:31 SELL 27788.40976349 0.00000001
17:22:30 SELL 29398.01980198 0.00062594
17:22:30 SELL 29543.5400 0.00020060
17:22:30 SELL 29573.2320 0.00020040
17:22:30 SELL 29602.9240 0.00020020
17:22:04 BUY 29692.0000 0.00062223
17:22:04 BUY 28011.6098418 0.00011254
17:22:04 BUY 27983.709832 0.00011151
17:22:04 BUY 27983.709832 0.00013286
17:22:04 BUY 27816.3097732 0.00077069
17:11:43 SELL 27788.40976349 0.00015424
16:41:42 SELL 27788.4097634 0.00001353
16:41:42 SELL 27788.4097634 0.00011254
16:40:58 SELL 27816.3097732 0.00011151
16:40:58 SELL 27816.3097732 0.00011780
16:39:08 BUY 28000.0000 0.00026367
16:39:03 BUY 28000.0000 0.00026367
16:38:48 SELL 28000.0000 0.00003241
14:34:13 SELL 28000.0000 0.10711044
14:34:13 SELL 28000.1000 0.00088956
13:09:40 SELL 28000.1000 0.00011044
12:32:28 BUY 28497.7292345 0.00013131
12:24:49 BUY 28039.5098516 0.00020060
12:24:49 BUY 28039.5098516 0.00020000
12:24:44 BUY 28011.6098418 0.00017069
12:24:44 BUY 28011.6098418 0.00007059
12:24:40 BUY 27983.709832 0.00011129
12:24:39 SELL 27816.3097732 0.00001506
12:24:39 SELL 27816.3097732 0.00011129
12:24:35 BUY 27983.709832 0.00013260
12:24:35 BUY 27983.709832 0.00011107
12:24:33 SELL 27816.3097732 0.00013260
12:24:33 SELL 27816.3097732 0.00011107
12:24:29 BUY 28011.6098418 0.00001636
12:24:29 BUY 27983.709832 0.00013234
12:24:29 BUY 27983.709832 0.00011085
12:24:24 SELL 27816.3097732 0.00013234
12:24:24 SELL 27816.3097732 0.00011085
12:24:22 BUY 28011.6098418 0.00001684
12:24:22 BUY 27983.709832 0.00013208
12:24:22 BUY 27983.709832 0.00011063
12:24:18 SELL 27816.3097732 0.00013208
12:24:17 SELL 27816.3097732 0.00011063
12:24:16 BUY 28011.6098418 0.00000831
12:24:15 BUY 28011.6098418 0.00000901
12:24:15 BUY 27983.709832 0.00013182
12:24:15 BUY 27983.709832 0.00011041
12:24:12 SELL 27816.3097732 0.00013182
12:24:12 SELL 27816.3097732 0.00011041
12:24:09 BUY 28011.6098418 0.00001780

okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more

Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)

okika: Yanadia, sorry for forgeting it

Yanadia: will noted ur info thx u Oki

Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)

Yanadia: life**

okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me

Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice

okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.

Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can

Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe

okika: Yanadia, You have a son. I bet he loves his mother.

mandobro: Yanadia, ty

Yanadia: okika, I hope so ... but i know he is but matters we far away now :(

Yanadia: mandobro, pleasure bro :)

Yanadia: miracle mircale where are you hiks hiks

okika: Yanadia, "cats in the cradle and the silver spoon"

Yanadia: okika, :)

maciocia: heya

okika: yeeeehaaaa

maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?

maciocia: sorry for asking , just curious

manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.

maciocia: eheheh lost mine long ago as well heheheh

okika: manbtc007, Shut up about me man! I've lost my stepson and my house.

maciocia: okika, ouch

maciocia: sorry to read this. what happened?

okika: maciocia, nevermind. Old story

manbtc007: okika, Soory

maciocia: ok , sorry for asking

maciocia: understand

okika: manbtc007, I'm sorry too

maciocia: love is in the air now

okika: maciocia, let's focus on positive things. Like proton lol

maciocia: okika, ahahha

maciocia: what are you trading in this blood bath?

maciocia: manbtc loves red days

maciocia: manbtc007, isnt it?

okika: I've earned PORK and DOGE today

okika: also some SHIB

maciocia: pork?

manbtc007: maciocia, no ways. I love green to penentrate.

manbtc007: maciocia, Penentrate = sell

maciocia: manbtc007, but you need red to be penetrated ( buy)

maciocia: lol

manbtc007: maciocia, yeap. Bought 10k rur

maciocia: time to accumulate btc imo

maciocia: by the way guys, stay away from zcash

maciocia: a serious vulnerability has been found

manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.