| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02690530 | - 3.8% | 1630.4 | Ethereum |
| ZEC | 0.00580418 | - 29.5% | 849.6 | Zcash |
YOCHAT-DOGE | D0.00000023 | - 4.2% | 283.9 | YoChat Token |
| DASH | 0.00051368 | - 7.2% | 245.5 | DASH |
| LTC | 0.00071165 | - 3.2% | 188.9 | Litecoin |
| ETC | 0.00011569 | - 3% | 81.9 | EthereumClassic |
BIG-BTC | 0.00408955 | - 2.2% | 57 | BIG |
TRX-BTC | 0.00000525 | + 2% | 27.6 | Tron Token |
SHIB-USDTb | T0.00000473 | - 5.4% | 23.1 | SHIBA INU |
BONUS-DOGE | D0.00100364 | - 12.1% | 22.2 | BONUS |
ZEC-BTC | 0.00579469 | - 29.8% | 12.2 | Zcash |
DOGE-BTC | 0.00000136 | - 2.9% | 9 | Dogecoin |
| BTC | T62128.96 | - 2.6% | 5.9 | Bitcoin |
ETH-BTC | 0.02678867 | - 4.2% | 5.2 | Ethereum |
XRP-BTC | 0.00001807 | - 1.8% | 4.7 | Ripple |
BTC-USDTt | T61915.81 | - 3.1% | 4.2 | Bitcoin |
| BCHABC | 0.00010803 | + 0.1% | 3.5 | BitcoinCashABC |
BTC-USDT | T62064.37 | - 3% | 3.4 | Bitcoin |
ETH-USDT | T1662.8306409 | - 6.6% | 2.2 | Ethereum |
BTC-USDTb | T61877.27 | - 2.9% | 1.9 | Bitcoin |
BNB-BTC | 0.00955354 | + 0.7% | 1.5 | BNB BSC |
ETH-USDC | 1665.5769918 | - 6.8% | 0.9 | Ethereum |
TON-BTC | 0.00002488 | - 10.7% | 0.7 | TON Coin |
DOGE-USDT | T0.08409160 | - 5.8% | 0.6 | Dogecoin |
USDT-RUR | R80.32 | + 2.3% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.00953108 | + 0.9% | 0.4 | WBNB BEP20 |
DASH-BTC | 0.00051428 | - 6.9% | 0.3 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
| BTC | R5019999.00 | - 0.5% | 0.3 | Bitcoin |
BTC-RUR | R5005737.65 | - 0.1% | 0.3 | Bitcoin |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R134007.63 | - 4.1% | 0.2 | Ethereum |
LTC-BTC | 0.00071223 | - 2.8% | 0.2 | Litecoin |
DOGE-ETH | E0.00005044 | + 0.4% | 0.2 | Dogecoin |
USDT-USD | $1.08 | - 0.4% | 0.2 | USDT ERC20 |
| DOGE | 0.00000135 | - 3.6% | 0.2 | Dogecoin |
DOGE-WRUB | 5.78052235 | - 1.6% | 0.2 | Dogecoin |
| USDT | $1.09 | 0% | 0.1 | USDT ERC20 |
| LTC | T43.49724836 | - 5% | 0.1 | Litecoin |
| ETH | T1659.7320390 | - 6% | 0.1 | Ethereum |
- ZEC / RUR
- Last: 28000.00000000
- 24High: 42608.81594105
- 24Low: 25001.01100000
- 24V: 0.95 ZEC
| Price | ZEC | RUR |
|---|
| 29692.00000000 | 0.00393809 | 116.92976828 |
| 32384.48000000 | 0.13040562 | 4223.11819277 |
| 34884.48000000 | 0.09190140 | 3205.93255027 |
| 38784.48000000 | 0.14351565 | 5566.17985711 |
| 38900.00000000 | 0.00100000 | 38.9000000 |
| 39000.00000000 | 0.00116473 | 45.4244700 |
| 39800.00000000 | 0.00499162 | 198.666476 |
| 42000.00000000 | 0.00081434 | 34.2022800 |
| 42608.81594105 | 0.00017273 | 7.35982077 |
| 44994.22231636 | 0.22454799 | 10103.36218275 |
| 46429.58154620 | 0.00021624 | 10.03993271 |
| 46475.87225561 | 0.00021646 | 10.0601673 |
| 46522.16296502 | 0.00021667 | 10.07995704 |
| 46568.45367443 | 0.00021689 | 10.10023191 |
| 46614.74438384 | 0.00021711 | 10.12052715 |
| 46661.03509325 | 0.00021733 | 10.14084275 |
| 46707.32580266 | 0.00021755 | 10.16117872 |
| 46753.61651207 | 0.00021777 | 10.18153506 |
| 46878.99900000 | 0.01126920 | 528.28881553 |
| 46957.17125427 | 0.00010000 | 4.69571712 |
| 47450.00000000 | 0.00100000 | 47.4500000 |
| 47500.00000000 | 0.00090716 | 43.0901000 |
| 48000.00000000 | 0.00100000 | 48.0000000 |
| 48481.18043010 | 0.00100000 | 48.48118043 |
| 48999.99999999 | 0.00569241 | 278.92808999 |
| 49000.00000000 | 0.00920006 | 450.802940 |
| 49083.22730640 | 0.00500000 | 245.41613653 |
| 49095.94942237 | 0.00060000 | 29.45756965 |
| 49235.73700000 | 0.10000000 | 4923.57370 |
| 49235.73737820 | 0.00064900 | 31.95399355 |
| 49250.00000000 | 0.33592935 | 16544.5204875 |
| 49757.54258577 | 0.00010000 | 4.97575425 |
| 50000.00000000 | 2.83468217 | 141734.1085 |
| 50007.70707077 | 0.00010000 | 5.00077070 |
| 51000.00000000 | 0.11000000 | 5610.00000 |
| 52567.34500000 | 0.50000000 | 26283.6725 |
| 53019.59000000 | 0.10000000 | 5301.95900 |
| 54000.00000000 | 0.10000000 | 5400.00000 |
| 55000.00000000 | 0.00054164 | 29.7902000 |
| 55040.76007020 | 0.23529411 | 12950.76665444 |
| 57036.14700000 | 0.00050000 | 28.5180735 |
| 57037.00000000 | 0.00100000 | 57.0370000 |
| 57050.00000000 | 0.00100000 | 57.0500000 |
| 57150.00000000 | 0.00100000 | 57.1500000 |
| 57250.00000000 | 0.00100000 | 57.2500000 |
| 57350.00000000 | 0.00135535 | 77.7293225 |
| 58000.50000000 | 0.00043500 | 25.2302175 |
| 59000.00000000 | 0.00100000 | 59.0000000 |
| 59250.00000000 | 0.00100000 | 59.2500000 |
| 59500.00000000 | 0.00100000 | 59.5000000 |
| Price | ZEC | RUR |
|---|
| 28000.00000000 | 0.00003241 | 0.90748000 |
| 27816.30977320 | 0.00022931 | 6.37855799 |
| 27788.40976340 | 0.00028391 | 7.88940741 |
| 27760.50975360 | 0.14846207 | 4121.38274227 |
| 27537.88243370 | 0.00013534 | 3.72697700 |
| 26273.82933601 | 37.98471775 | 998003.99154 |
| 25733.35431860 | 0.00468381 | 120.53014229 |
| 25607.00000000 | 0.00199164 | 50.99992548 |
| 25605.32768020 | 0.00027323 | 6.99614368 |
| 25172.74494950 | 0.00264582 | 66.60255204 |
| 25002.40100000 | 0.98081890 | 24522.82744617 |
| 25002.40000000 | 0.09359088 | 2339.99661811 |
| 25001.00000000 | 0.00399984 | 99.99999984 |
| 25000.00000000 | 0.01075407 | 268.851750 |
| 24524.75247524 | 0.00255609 | 62.68747455 |
| 23590.47619048 | 0.00168239 | 39.68838123 |
| 23333.00000000 | 0.10000000 | 2333.30000 |
| 23000.00000000 | 0.01000000 | 230.000000 |
| 22014.00000000 | 0.10000000 | 2201.40000 |
| 21000.00000000 | 0.05038587 | 1058.10327 |
| 20850.00000000 | 0.00184396 | 38.4465660 |
| 20750.00000000 | 0.00200208 | 41.5431600 |
| 20650.00000000 | 0.00218543 | 45.1291295 |
| 20550.00000000 | 0.00197565 | 40.5996075 |
| 20450.00000000 | 0.00216026 | 44.1773170 |
| 20350.00000000 | 0.00194105 | 39.5003675 |
| 20250.00000000 | 0.00222906 | 45.1384650 |
| 20150.00000000 | 0.00222492 | 44.8321380 |
| 20050.00000000 | 0.00189280 | 37.9506400 |
| 20000.00000000 | 0.01153321 | 230.664200 |
| 19900.00000000 | 0.00149354 | 29.7214460 |
| 19800.00000000 | 0.00136365 | 27.0002700 |
| 19700.00000000 | 0.00119026 | 23.4481220 |
| 19693.41305632 | 0.00383101 | 75.44566235 |
| 19600.00000000 | 0.00122659 | 24.0411640 |
| 19500.01000000 | 0.00550000 | 107.250055 |
| 19500.00000000 | 0.00115350 | 22.4932500 |
| 19493.41305722 | 0.00400971 | 78.16293326 |
| 19451.00000000 | 0.00010200 | 1.98400200 |
| 19450.00000098 | 0.00051413 | 9.99982850 |
| 19450.00000000 | 0.01621860 | 315.451770 |
| 19400.00000000 | 0.00119105 | 23.1063700 |
| 19300.00000000 | 0.00127613 | 24.6293090 |
| 19200.00000000 | 0.00121345 | 23.2982400 |
| 19193.41305632 | 0.00380532 | 73.03707857 |
| 19100.00000000 | 0.00124659 | 23.8098690 |
| 19002.63575330 | 0.00025289 | 4.80557655 |
| 19000.00000000 | 0.00131108 | 24.9105200 |
| 18993.41305632 | 0.00390123 | 74.09767281 |
| 18900.00000000 | 0.00121785 | 23.0173650 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZEC |
|---|
| 14:34:13 | SELL | 28000.0000 | 0.10711044 |
| 14:34:13 | SELL | 28000.1000 | 0.00088956 |
| 13:09:40 | SELL | 28000.1000 | 0.00011044 |
| 12:32:28 | BUY | 28497.7292345 | 0.00013131 |
| 12:24:49 | BUY | 28039.5098516 | 0.00020060 |
| 12:24:49 | BUY | 28039.5098516 | 0.00020000 |
| 12:24:44 | BUY | 28011.6098418 | 0.00017069 |
| 12:24:44 | BUY | 28011.6098418 | 0.00007059 |
| 12:24:40 | BUY | 27983.709832 | 0.00011129 |
| 12:24:39 | SELL | 27816.3097732 | 0.00001506 |
| 12:24:39 | SELL | 27816.3097732 | 0.00011129 |
| 12:24:35 | BUY | 27983.709832 | 0.00013260 |
| 12:24:35 | BUY | 27983.709832 | 0.00011107 |
| 12:24:33 | SELL | 27816.3097732 | 0.00013260 |
| 12:24:33 | SELL | 27816.3097732 | 0.00011107 |
| 12:24:29 | BUY | 28011.6098418 | 0.00001636 |
| 12:24:29 | BUY | 27983.709832 | 0.00013234 |
| 12:24:29 | BUY | 27983.709832 | 0.00011085 |
| 12:24:24 | SELL | 27816.3097732 | 0.00013234 |
| 12:24:24 | SELL | 27816.3097732 | 0.00011085 |
| 12:24:22 | BUY | 28011.6098418 | 0.00001684 |
| 12:24:22 | BUY | 27983.709832 | 0.00013208 |
| 12:24:22 | BUY | 27983.709832 | 0.00011063 |
| 12:24:18 | SELL | 27816.3097732 | 0.00013208 |
| 12:24:17 | SELL | 27816.3097732 | 0.00011063 |
| 12:24:16 | BUY | 28011.6098418 | 0.00000831 |
| 12:24:15 | BUY | 28011.6098418 | 0.00000901 |
| 12:24:15 | BUY | 27983.709832 | 0.00013182 |
| 12:24:15 | BUY | 27983.709832 | 0.00011041 |
| 12:24:12 | SELL | 27816.3097732 | 0.00013182 |
| 12:24:12 | SELL | 27816.3097732 | 0.00011041 |
| 12:24:09 | BUY | 28011.6098418 | 0.00001780 |
| 12:24:09 | BUY | 27983.709832 | 0.00013156 |
| 12:24:09 | BUY | 27983.709832 | 0.00011019 |
| 12:24:06 | SELL | 27816.3097732 | 0.00013156 |
| 12:24:06 | SELL | 27816.3097732 | 0.00011019 |
| 12:24:05 | BUY | 28011.6098418 | 0.00000358 |
| 12:24:05 | BUY | 27983.709832 | 0.00013130 |
| 12:24:05 | BUY | 27983.709832 | 0.00010997 |
| 12:24:04 | BUY | 27983.709832 | 0.00001829 |
| 12:24:00 | SELL | 27816.3097732 | 0.00013130 |
| 12:24:00 | SELL | 27816.3097732 | 0.00010997 |
| 12:23:57 | BUY | 27983.709832 | 0.00013104 |
| 12:23:57 | BUY | 27983.709832 | 0.00010976 |
| 12:23:57 | BUY | 27983.709832 | 0.00001825 |
| 12:23:54 | SELL | 27816.3097732 | 0.00014933 |
| 12:23:54 | SELL | 27816.3097732 | 0.00010976 |
| 12:23:51 | BUY | 27983.709832 | 0.00014904 |
| 12:23:51 | BUY | 27983.709832 | 0.00010955 |
| 12:23:48 | SELL | 27816.3097732 | 0.00016729 |
Yanadia: how**
manbtc007: Wait the Night. Darkness falls. Games Start. Waiting.....
mandobro: okika, Did you have a bad experience with people in church, so now you attack the church and go against the Word of God? Why did you ignore my questions yesterday and just send a bunch of links instead?
mandobro: Yanadia, You had a poor education in school, and you don’t know the difference between religion and faith?
mandobro: Yanadia, Your opinion was not asked. Learn the basics of logic. "older
mandobro: manbtc007, Hello Sandeep :')
manbtc007: mandobro, who is sandeep
mandobro: manbtc007, My india friends :) What is Your name?)
gr4ciousf0g L1: didn't expect conversations about religion/faith on some random shady bitcoin trading site :)
mandobro: gr4ciousf0g, BIG Shady :) Let's rhyme rap!)))
manbtc007: mandobro, if you think you are deep researcher than you are wrong. I'm from Nepal and my name is not Sandeeo. Now just get lost.
mandobro: gr4ciousf0g, Bitcoin became retribution
mandobro: manbtc007, it's a favorite name there!)
okika: Yanadia, well said!
mandobro: okika, check UP
mandobro: okika, blind man
okika: mandobro, "You decided to troll God. Come on, go to the chat if you're not afraid"
manbtc007: okika, Just a suggestion - Never debate/argue with fools.
okika: mandobro, see what manbtc said. It has a reason. You're an aggressive jerk now. From now I ignore you.
okika: manbtc007, I'm pretty fool too, I just fight against it :)
manbtc007: okika, I learned to IGNORE, but believe me it was very difficult.
mandobro: okika, You are waging war against the church! What is there for me to talk to you about? Life will sort out your desires
mandobro: okika, Now pay attention — the first insults came from you. I didn't insult you, and you're still trying to hide behind someone else's words. You take responsibility for your own words when you bash the church! Are you scared?
mandobro: okika, You moved the conversation to PM after all, afraid of getting banned. That's what I asked you to do yesterday. Does non-alcoholic beer really make you so insensitive to your conversation partner's requests!?! ://
Yanadia: Alright then, Mr. Know-It-All
mandobro: okika, Next time, respect your conversation partner and don't stoop to violence. That's weakness
okika: Yanadia, let him earn his next ban :)
Yanadia: okika, hehehe yep sometime Not every truth needs an argument. Sometimes wisdom is walking away
okika: Yanadia, wisdom is great treasure (I wish I would have) but heart is more important. King Solomon was the most wise man yet his heart was turned away later..
mandobro: Yanadia, Hope you have a good day too, sis. Have you paid your home bills? I need to find a place to live by the end of the month. You know what's weird? Getting used to a home. But it's okay — a new place is like a reset and a cleanse :)
Yanadia: mandobro, wish u get better place mando ,.. sorry to hear that . my side i paid half of my rent house already hopely have more time till 27th june
Yanadia: okika, no Oki i dont ve a wisdom either things are easy to said but hard to do lolzz
Yanadia: market on sad side hmmm hope u both still on good trade
okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more
Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)
okika: Yanadia, sorry for forgeting it
Yanadia: will noted ur info thx u Oki
Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)
Yanadia: life**
okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me
Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice
okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.
Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can
Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe
okika: Yanadia, You have a son. I bet he loves his mother.
mandobro: Yanadia, ty
Yanadia: okika, I hope so ... but i know he is but matters we far away now :(
Yanadia: mandobro, pleasure bro :)
Yanadia: miracle mircale where are you hiks hiks
okika: Yanadia, "cats in the cradle and the silver spoon"
