Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04895164 | - 0.9% | 2749.8 | Ethereum |
ZEC | 0.00036815 | - 0.3% | 383 | Zcash |
DASH | 0.00046181 | + 1% | 210.2 | DASH |
LTC | 0.00128869 | + 1.3% | 175.3 | Litecoin |
ETC | 0.00033433 | - 1.1% | 123.5 | EthereumClassic |
DOGE-BTC | 0.00000249 | - 1.2% | 24.9 | Dogecoin |
XRP-BTC | 0.00000863 | + 4.3% | 16.2 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 5.1 | Tron Token |
BTC | T63341.00 | - 0.6% | 3.5 | Bitcoin |
ETH-BTC | 0.04878399 | - 0.9% | 3.4 | Ethereum |
BCHABC | 0.00011373 | 0% | 3.1 | BitcoinCashABC |
BTC-RUR | R5682653.91 | - 1.2% | 2.6 | Bitcoin |
TONb-BTC | 0.00009285 | + 0.9% | 2 | TON BEP20 |
BTC-USDTt | T63141.39 | - 1% | 1.9 | Bitcoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
DOGE-ETH | E0.00005083 | - 0.9% | 1.5 | Dogecoin |
BTC-USDT | T63106.54 | - 1.1% | 1.4 | Bitcoin |
BTC-USDTb | T63118.86 | - 1.2% | 1.1 | Bitcoin |
ETH-USDT | T3081.6204152 | - 1.8% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00009256 | + 0.9% | 0.8 | TON Coin |
DOGE-USDT | T0.15715939 | - 2.4% | 0.8 | Dogecoin |
BTC | R5652483.11 | - 1.6% | 0.8 | Bitcoin |
USDT-RUBLIX | 139789.55807 | + 1.7% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00931279 | + 0.6% | 0.5 | BNB BSC |
BONUS-DOGE | D0.00503193 | - 1.2% | 0.5 | BONUS |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00018429 | - 4.1% | 0.5 | FLOKI BEP20 |
BIG-BTC | 0.17985218 | - 0.2% | 0.5 | BIG |
BTC | T62311.34 | - 5.3% | 0.4 | Bitcoin |
ETH-RUR | R277358.18 | - 2.3% | 0.3 | Ethereum |
USDTe-USDTt | T1.00303366 | + 0.7% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000044 | 0% | 0.2 | YOSTEP |
USDT | $1.03 | + 0.4% | 0.2 | USDT ERC20 |
DASH | $29.79 | - 2% | 0.2 | DASH |
YOSTEP-USDT | T0.02784547 | - 1.9% | 0.2 | YOSTEP |
USDT-RUR | R90.20 | - 0.1% | 0.2 | USDT ERC20 |
SEDO | 0.00000060 | + 200% | 0.2 | SEDO PoW Token |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
DOGE | T0.15651254 | - 2.7% | 0.2 | Dogecoin |
- ZEC / RUR
- Last: 2087.17317616
- 24High: 2147.38587122
- 24Low: 2087.17317616
- 24V: 0.24 ZEC
Price | ZEC | RUR |
---|
2115.32991545 | 0.00836823 | 17.70156725 |
2115.32991546 | 0.00877497 | 18.56195654 |
2115.43454456 | 0.01192426 | 25.22499152 |
2115.51945546 | 0.01187085 | 25.11301412 |
2125.00000000 | 0.00039955 | 0.84904375 |
2126.18796567 | 0.00077429 | 1.64628607 |
2129.79999999 | 0.01184834 | 25.23459453 |
2130.00000000 | 0.00041294 | 0.87956220 |
2135.00000000 | 0.00037079 | 0.79163665 |
2135.25100001 | 0.01181474 | 25.22743539 |
2139.00000000 | 0.00041243 | 0.88218777 |
2142.72025379 | 0.01179245 | 25.26792145 |
2144.00000000 | 0.00041190 | 0.88311360 |
2144.32647285 | 0.01125322 | 24.13057755 |
2147.38587122 | 0.34643662 | 743.93310306 |
2150.00000000 | 0.00040521 | 0.87120150 |
2157.00000000 | 0.00039144 | 0.84433608 |
2164.00000000 | 0.00040928 | 0.88568192 |
2170.00000000 | 0.00040848 | 0.88640160 |
2175.00000000 | 0.00040846 | 0.88840050 |
2181.00000000 | 0.00037680 | 0.82180080 |
2189.00000000 | 0.00041259 | 0.90315951 |
2195.00000000 | 0.00041135 | 0.90291325 |
2200.00000000 | 0.07022207 | 154.488554 |
2205.00000000 | 0.00040896 | 0.90175680 |
2210.00000000 | 0.00041548 | 0.91821080 |
2210.99999999 | 0.00354606 | 7.84033865 |
2214.00000000 | 0.00040818 | 0.90371052 |
2220.00000000 | 0.00040814 | 0.90607080 |
2224.00000000 | 0.00040810 | 0.90761440 |
2228.00000000 | 0.00040810 | 0.90924680 |
2232.00000000 | 0.00040806 | 0.91078992 |
2236.00000000 | 0.00041100 | 0.91899600 |
2238.00000000 | 0.00041098 | 0.91977324 |
2240.00000008 | 0.00041096 | 0.92055040 |
2242.00000000 | 0.00041000 | 0.91922000 |
2245.00000008 | 0.00040871 | 0.91755395 |
2248.00000008 | 0.00040870 | 0.91875760 |
2250.00000008 | 0.00040867 | 0.91950750 |
2252.00000008 | 0.00040866 | 0.92030232 |
2254.00000000 | 0.00040864 | 0.92107456 |
2257.35000000 | 0.00028761 | 0.64923643 |
2261.39000007 | 0.00030905 | 0.69888257 |
2265.43000007 | 0.00030875 | 0.69945151 |
2269.47000007 | 0.00025521 | 0.57919143 |
2273.51000007 | 0.00028812 | 0.65504370 |
2275.53000007 | 0.00030026 | 0.68325063 |
2278.56000007 | 0.00030905 | 0.70418896 |
2281.00000000 | 0.00030865 | 0.70403065 |
2284.00000000 | 0.00023932 | 0.54660688 |
Price | ZEC | RUR |
---|
2087.17317617 | 0.01197792 | 24.99999333 |
2087.17317616 | 0.00478844 | 9.99430352 |
2068.13424905 | 0.10000000 | 206.8134249 |
2050.16601357 | 0.14091283 | 288.89469494 |
2020.00000000 | 0.30889116 | 623.9601432 |
2000.00000001 | 0.24999999 | 499.999980 |
2000.00000000 | 4.02502672 | 8050.05344 |
1950.00000000 | 0.00034073 | 0.66442350 |
1900.30104636 | 0.10524648 | 199.99999606 |
1900.00000000 | 0.06835660 | 129.877540 |
1880.00000000 | 0.20000000 | 376.000000 |
1867.00000000 | 0.50000000 | 933.500000 |
1866.85000000 | 0.00011074 | 0.20673496 |
1866.84434001 | 0.53366369 | 996.26703914 |
1863.62258413 | 0.09340699 | 174.07537607 |
1860.00000000 | 0.00268817 | 4.99999620 |
1851.00000000 | 0.00054024 | 0.99998424 |
1850.00000000 | 0.50025354 | 925.469049 |
1815.00000000 | 0.15000000 | 272.250000 |
1811.00110000 | 5.00000000 | 9055.00550 |
1811.00000000 | 3.00000000 | 5433.00000 |
1804.00000000 | 0.01000000 | 18.0400000 |
1802.77700000 | 0.30000000 | 540.833100 |
1801.00000000 | 3.27000000 | 5889.27000 |
1800.00000000 | 0.75074423 | 1351.339614 |
1711.01100002 | 0.58444977 | 999.99998542 |
1710.00000000 | 0.00017149 | 0.29324790 |
1701.00000000 | 0.20000000 | 340.200000 |
1700.00000000 | 0.00124628 | 2.11867600 |
1650.00000000 | 0.00019110 | 0.31531500 |
1601.00000000 | 0.40000000 | 640.400000 |
1600.00000000 | 0.00019857 | 0.31771200 |
1507.00000000 | 0.01000000 | 15.0700000 |
1500.50000000 | 0.06664445 | 99.99999722 |
1500.00000000 | 0.00066666 | 0.99999000 |
1320.19977534 | 0.30298444 | 399.99998961 |
1311.01100000 | 8.00000000 | 10488.0880 |
1159.55475700 | 0.00011000 | 0.12755102 |
1131.77463021 | 0.05301000 | 59.99537314 |
1111.00000000 | 0.00010000 | 0.11110000 |
1100.00000000 | 0.00090909 | 0.99999900 |
1000.50000000 | 0.09995002 | 99.99999501 |
1000.00000011 | 0.00011110 | 0.11110000 |
1000.00000000 | 0.00020000 | 0.20000000 |
999.00000000 | 0.01000000 | 9.99000000 |
948.00000000 | 0.30000000 | 284.400000 |
920.19977534 | 0.21734410 | 199.99999199 |
800.00000000 | 1.01000000 | 808.000000 |
795.00000000 | 0.99834865 | 793.68717675 |
683.00000000 | 0.10000000 | 68.3000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZEC |
---|
23:25:11 | SELL | 2087.17317616 | 0.00169847 |
23:25:10 | SELL | 2096.56545546 | 0.01192426 |
21:26:25 | BUY | 2115.51945545 | 0.00020000 |
21:17:59 | BUY | 2115.51945545 | 0.00500000 |
20:53:31 | SELL | 2096.56545545 | 0.00056660 |
20:51:55 | SELL | 2096.56545546 | 0.01187085 |
20:48:58 | SELL | 2106.00000 | 0.00000847 |
20:12:59 | SELL | 2106.00000 | 0.00039955 |
20:12:56 | SELL | 2110.00000012 | 0.00117027 |
19:53:37 | SELL | 2110.00000012 | 0.00037770 |
19:35:37 | SELL | 2110.00000012 | 0.00057706 |
18:43:46 | SELL | 2110.00000012 | 0.00283383 |
18:43:32 | SELL | 2110.00000012 | 0.00815663 |
18:06:39 | SELL | 2110.00000012 | 0.00045486 |
17:57:05 | SELL | 2110.00000012 | 0.00076010 |
17:57:04 | SELL | 2110.00000012 | 0.00076010 |
17:56:45 | SELL | 2110.00000012 | 0.00076010 |
17:40:41 | SELL | 2110.00000013 | 0.00077429 |
17:01:06 | BUY | 2129.79999998 | 0.00040000 |
16:57:55 | SELL | 2110.00000012 | 0.00294023 |
16:57:55 | SELL | 2110.00000012 | 0.00886020 |
16:57:43 | SELL | 2110.00000012 | 0.00035574 |
16:57:43 | SELL | 2110.00000013 | 0.01184834 |
16:38:35 | SELL | 2110.00000013 | 0.01068378 |
16:38:33 | SELL | 2110.50273768 | 0.00648641 |
16:38:32 | SELL | 2111.00000 | 0.00018822 |
16:38:32 | SELL | 2111.00000 | 0.00022472 |
16:38:30 | SELL | 2116.00000 | 0.00026756 |
16:38:28 | SELL | 2116.00000001 | 0.01181474 |
16:35:39 | SELL | 2116.00000 | 0.00010323 |
16:35:38 | SELL | 2120.00000 | 0.00010020 |
11:48:50 | BUY | 2139.00000 | 0.00009971 |
11:48:50 | BUY | 2135.00000 | 0.00004103 |
11:48:49 | BUY | 2135.00000 | 0.00036897 |
11:48:49 | BUY | 2130.00000 | 0.00000002 |
11:48:48 | BUY | 2130.00000 | 0.00018729 |
11:48:48 | BUY | 2130.00000 | 0.00022361 |
11:48:48 | BUY | 2129.99900001 | 0.00000001 |
11:48:46 | BUY | 2129.99900001 | 0.00952185 |
11:48:45 | BUY | 2129.79901004 | 0.01666916 |
06:29:48 | SELL | 2110.00000012 | 0.00872106 |
06:29:48 | SELL | 2111.00000 | 0.00018103 |
06:01:31 | BUY | 2116.88288841 | 0.00020000 |
05:22:45 | SELL | 2111.00000001 | 0.00952186 |
03:48:15 | SELL | 2111.00000 | 0.00000628 |
03:48:15 | SELL | 2111.00000 | 0.00022361 |
03:48:13 | SELL | 2116.00000 | 0.00041000 |
03:48:13 | SELL | 2120.00000 | 0.00009281 |
03:47:07 | SELL | 2120.00000 | 0.00011316 |
03:47:07 | SELL | 2120.00000 | 0.00004867 |
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........