Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03119000 | - 3.7% | 1914.7 | Ethereum |
ZEC | 0.00040891 | - 4.3% | 459 | Zcash |
LTC | 0.00118020 | - 5.9% | 176.5 | Litecoin |
DASH | 0.00038223 | - 1.1% | 173.8 | DASH |
ETC | 0.00025087 | - 3.9% | 121.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000025 | 0% | 19.3 | YoChat Token |
DOGE-BTC | 0.00000305 | - 5.3% | 12.8 | Dogecoin |
BCHABC | 0.00018573 | - 4.4% | 9.6 | BitcoinCashABC |
SHIB-USDTb | T0.00001770 | - 6.1% | 9 | SHIBA INU |
DOGE | 0.00000304 | - 5.3% | 8.6 | Dogecoin |
XRP-BTC | 0.00002871 | - 3.3% | 8 | Ripple |
ETH-BTC | 0.03114509 | - 3.7% | 6.4 | Ethereum |
TRX-BTC | 0.00000245 | - 1.3% | 3.8 | Tron Token |
FLOKIb-USDTb | T0.00011927 | - 11.5% | 2.9 | FLOKI BEP20 |
BTC-USDTt | T100640.22 | - 1.4% | 1.6 | Bitcoin |
ETH-USDT | T3133.1237501 | - 5.1% | 1 | Ethereum |
TONb-BTC | 0.00004626 | - 2.1% | 0.8 | TON BEP20 |
BONUS-DOGE | D0.00235652 | + 0.8% | 0.6 | BONUS |
BTC-USDT | T100633.60 | - 1.5% | 0.5 | Bitcoin |
BNB-BTC | 0.00652121 | - 1.7% | 0.5 | BNB BSC |
ETH-USDC | 3134.4902676 | - 5.2% | 0.5 | Ethereum |
DOGE-USDT | T0.30813166 | - 6.2% | 0.4 | Dogecoin |
BTC | T100516.54 | - 2.2% | 0.4 | Bitcoin |
USDTe-USDTb | T0.99699812 | - 0.2% | 0.4 | USDT ERC20 |
USDTe-USDTt | T0.99757691 | - 0.1% | 0.4 | USDT ERC20 |
BTC-USDTb | T100216.69 | - 1.7% | 0.4 | Bitcoin |
TRX | 0.00000245 | - 1.7% | 0.4 | Tron Token |
TON-BTC | 0.00004629 | - 2% | 0.3 | TON Coin |
BTC-RUR | R9903501.89 | - 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00009820 | - 1.2% | 0.3 | Dogecoin |
XRP | 0.00002856 | - 3.9% | 0.3 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
YO10-USDTt | T0.00038537 | - 0.5% | 0.2 | YO10 Yobit |
LTC-BTC | 0.00118853 | - 5% | 0.2 | Litecoin |
YOSTEP-USDT | T0.02717650 | - 0.8% | 0.2 | YOSTEP |
HEX | E0.00000083 | - 42.4% | 0.2 | HEX Token |
YOSTEP-BTC | 0.00000027 | 0% | 0.2 | YOSTEP |
USDT-RUR | R98.38 | + 1.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00653095 | - 1.5% | 0.2 | WBNB BEP20 |
NOT-BTC | 0.00000004 | 0% | 0.2 | Notcoin |
- LTC / RUR
- Last: 11800.40000100
- 24High: 12634.89999997
- 24Low: 11800.00000000
- 24V: 35.18 LTC
Preço | LTC | RUR |
---|
11871.84876200 | 0.00024255 | 2.87951691 |
11913.60000000 | 0.15000000 | 1787.04000 |
11913.68999998 | 0.99572682 | 11862.78065814 |
11913.69000000 | 0.55284834 | 6586.46373977 |
11975.87445346 | 0.00025385 | 3.04007573 |
12050.00000001 | 0.00042664 | 5.14101200 |
12060.00000000 | 0.00043605 | 5.25876300 |
12120.00000010 | 0.00378438 | 45.8666856 |
12169.99999164 | 0.00040159 | 4.88735029 |
12170.00000000 | 0.00010059 | 1.22418030 |
12175.00000000 | 0.00010000 | 1.21750000 |
12180.60000000 | 0.00029156 | 3.55137573 |
12183.96271999 | 0.70125000 | 8544.00385739 |
12183.96272000 | 0.19175113 | 2336.28861943 |
12193.37000000 | 0.00027493 | 3.35232321 |
12200.00000000 | 0.00234899 | 28.6576780 |
12250.00000000 | 0.00010000 | 1.22500000 |
12271.48998357 | 0.00477716 | 58.62287108 |
12273.00000000 | 0.00020084 | 2.46490932 |
12300.00000000 | 0.31556670 | 3881.47041 |
12314.82900001 | 0.00010059 | 1.23874864 |
12335.09999968 | 0.00036476 | 4.49935107 |
12350.00000000 | 0.00010000 | 1.23500000 |
12360.00000000 | 0.00062329 | 7.70386440 |
12373.00000000 | 0.10000000 | 1237.30000 |
12400.00000000 | 0.80898672 | 10031.435328 |
12401.53949993 | 0.02349416 | 291.36375325 |
12435.09999999 | 0.00058253 | 7.24381880 |
12442.50000046 | 0.00016451 | 2.04691567 |
12450.00000000 | 0.00010000 | 1.24500000 |
12473.00000000 | 0.10000000 | 1247.30000 |
12475.05000000 | 0.00053697 | 6.69872759 |
12499.99000000 | 0.20006922 | 2500.8632493 |
12500.00000000 | 0.00285537 | 35.6921250 |
12506.64657594 | 0.00039000 | 4.87759216 |
12535.10000000 | 0.00039322 | 4.92905202 |
12550.00000000 | 0.00010000 | 1.25500000 |
12600.00000000 | 0.00300239 | 37.8301140 |
12606.00000001 | 0.00042627 | 5.37355962 |
12631.71304170 | 0.00039000 | 4.92636808 |
12634.99999999 | 0.00047487 | 5.99998244 |
12635.00000000 | 0.00034105 | 4.30916675 |
12635.09999968 | 0.00024943 | 3.15157299 |
12635.09999973 | 0.00064226 | 8.11501932 |
12635.09999993 | 0.00065164 | 8.23353656 |
12635.10000000 | 0.00027635 | 3.49170988 |
12636.85499966 | 0.00064231 | 8.11677833 |
12640.00000000 | 0.07045154 | 890.5074656 |
12650.00000000 | 0.00010000 | 1.26500000 |
12652.50000046 | 0.00020582 | 2.60413755 |
Preço | LTC | RUR |
---|
11800.40000100 | 0.44700479 | 5274.83532436 |
11800.30100000 | 0.00200000 | 23.6006020 |
11800.20000001 | 0.24775000 | 2923.49955 |
11800.00000000 | 0.98168465 | 11583.87887 |
11781.82681587 | 0.00039000 | 4.59491245 |
11768.00000000 | 0.04884542 | 574.81290256 |
11766.66666666 | 0.00016222 | 1.90878866 |
11765.56000000 | 0.04422557 | 520.33859736 |
11713.66000000 | 0.00030107 | 3.52663161 |
11700.10000000 | 0.15000000 | 1755.01500 |
11700.00000000 | 0.00235161 | 27.5138370 |
11679.05019326 | 0.00289424 | 33.80197423 |
11675.00000000 | 0.00010010 | 1.16866750 |
11665.17506522 | 0.00039000 | 4.54941827 |
11660.47430928 | 0.01314427 | 153.26842264 |
11650.00000046 | 0.00014388 | 1.67620200 |
11650.00000000 | 0.00237317 | 27.6474305 |
11640.99000000 | 0.00029154 | 3.39381422 |
11635.09999968 | 0.00059698 | 6.94592199 |
11625.00000000 | 0.00010010 | 1.16366250 |
11600.00000001 | 0.00109695 | 12.7246200 |
11600.00000000 | 0.00010010 | 1.16116000 |
11575.00000000 | 0.00010010 | 1.15865750 |
11570.00000000 | 0.00016254 | 1.88058780 |
11550.00000000 | 0.00262400 | 30.3072000 |
11549.67828240 | 0.00039000 | 4.50437453 |
11540.00000000 | 0.00010000 | 1.15400000 |
11535.09999968 | 0.06378358 | 735.74997363 |
11528.02196290 | 0.02333060 | 268.9556692 |
11525.00000000 | 0.00010010 | 1.15365250 |
11510.00000000 | 0.00058277 | 6.70768270 |
11509.99999999 | 0.03084274 | 354.99993739 |
11500.05020162 | 0.00532198 | 61.20303717 |
11500.00000001 | 0.00049096 | 5.64604000 |
11500.00000000 | 0.00881749 | 101.401135 |
11485.29000000 | 0.00028997 | 3.33038954 |
11480.91889135 | 0.02431986 | 279.2143401 |
11480.63133650 | 0.03217928 | 369.43845035 |
11480.00000000 | 0.00010000 | 1.14800000 |
11475.00000000 | 0.00010010 | 1.14864750 |
11460.00000001 | 0.00055552 | 6.36625920 |
11458.18354222 | 0.01421384 | 162.86478755 |
11458.18354080 | 0.20931012 | 2398.3137719 |
11450.00000046 | 0.00013758 | 1.57529100 |
11450.00000000 | 0.00288603 | 33.0450435 |
11443.63636366 | 1.52657290 | 17469.54515021 |
11443.63636364 | 1.05209858 | 12039.83356822 |
11435.32503208 | 0.00039000 | 4.45977676 |
11430.00000001 | 0.06000000 | 685.800000 |
11420.00000000 | 0.00010000 | 1.14200000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LTC |
---|
00:27:17 | SELL | 11800.400001 | 0.00014687 |
00:25:55 | SELL | 11800.400001 | 0.10138995 |
00:24:10 | BUY | 11871.848762 | 0.00189543 |
00:09:28 | SELL | 11800.400001 | 0.11323618 |
00:06:43 | SELL | 11800.400001 | 0.11306167 |
23:57:26 | SELL | 11800.400001 | 0.11306071 |
23:56:51 | SELL | 11800.400001 | 0.11209983 |
23:56:51 | SELL | 11800.400001 | 0.00093217 |
23:01:09 | BUY | 11974.1000 | 0.00183729 |
22:36:25 | SELL | 11800.2000 | 0.01844508 |
22:35:53 | SELL | 11888.0000 | 0.00014720 |
22:35:53 | SELL | 11888.0000 | 0.00010665 |
22:30:58 | BUY | 11975.87445346 | 0.00014671 |
22:30:57 | BUY | 11975.87445346 | 0.00010630 |
22:30:45 | BUY | 11974.1167089 | 0.00228355 |
22:22:05 | SELL | 11888.0000 | 0.00014671 |
22:22:05 | SELL | 11888.0000 | 0.00010630 |
22:21:47 | SELL | 11940.0000 | 0.00050134 |
22:20:55 | SELL | 11940.1000 | 0.14403772 |
22:20:55 | SELL | 11940.59405941 | 0.00024796 |
22:20:55 | SELL | 11940.59405941 | 0.00018809 |
22:20:55 | SELL | 11940.59405941 | 0.00031433 |
22:20:55 | SELL | 11940.59405941 | 0.00011231 |
22:20:55 | SELL | 11950.0000 | 0.00050133 |
22:20:54 | SELL | 11960.0000 | 0.00050133 |
22:20:54 | SELL | 11970.0000 | 0.00050133 |
22:20:54 | SELL | 11980.0000 | 0.00050132 |
22:20:54 | SELL | 11990.0000 | 0.00050132 |
22:20:54 | SELL | 11992.0000 | 0.00050132 |
22:20:54 | SELL | 11994.0000 | 0.00050132 |
22:20:54 | SELL | 11996.0000 | 0.00050132 |
22:20:54 | SELL | 11998.0000 | 0.00050132 |
22:20:54 | SELL | 12000.0000 | 0.00050132 |
22:20:54 | SELL | 12000.0000001 | 0.00020353 |
22:20:54 | SELL | 12000.0000001 | 0.00123206 |
22:20:50 | SELL | 12000.0000001 | 0.00108293 |
22:20:50 | SELL | 12000.0000001 | 0.00032798 |
22:20:44 | SELL | 12000.0000001 | 0.00018894 |
22:20:44 | SELL | 12000.0000001 | 0.00020054 |
22:20:44 | SELL | 12000.0000001 | 0.00054840 |
22:20:42 | SELL | 12002.0000 | 0.00047303 |
22:20:36 | SELL | 12002.0000 | 0.00002829 |
22:20:36 | SELL | 12004.0000 | 0.00012533 |
22:20:34 | SELL | 12004.0000 | 0.00037599 |
22:20:31 | SELL | 12006.0000 | 0.00050132 |
22:20:30 | SELL | 12008.0000 | 0.00037998 |
22:20:23 | SELL | 12008.0000 | 0.00012134 |
22:20:21 | SELL | 12010.0000 | 0.00050132 |
22:20:18 | SELL | 12012.0000 | 0.00050132 |
22:20:17 | SELL | 12014.0000 | 0.00028693 |
BoastKit: maciocia, You lost my point
maciocia: yep
maciocia: just re read your post
maciocia: got it now
BoastKit: maciocia, You lost my point completly... I said about "tv"/instagram celebrities... all those "nice faces/asses"
BoastKit: maciocia, and the same with DICE. Didn't compare it to coins/tokens or usability at all.
maciocia: gotcha
BoastKit: maciocia, When people hear about DICE for over 4 years daily they assume - there has to be something in it. Not 1 top coin have come even close in case of "popularity" on this chat as DICE.
maciocia: so true
maciocia: and so weird
maciocia: cannot get it
alwaysprofitting L0: My order is taken
alwaysprofitting L0: Boasting, thanks
maciocia: boasting is a good fellow
maciocia: but if you click on his name
maciocia: you can spell it perfectly
maciocia: later guya
maciocia: guys
maciocia: gtg now
hakan4punkt L1: Hello all Yobits
gian123: Ubex
maciocia: Hello
maciocia: gian123, ?
maciocia: Sup guys?
BTCYER: Hello guys!
maciocia: BTCYER, heya
gian123: Hello sir ubex hope very low at 1 sat
gian123: Blacksmith sir please make some extra for userbase grow yobit is very old exchange
gian123: All other exchange new i am yobit users from long time then no other exchange in yobit competition
Shinigami100 L0: BTC
gian123: hakan4punkt, yes
nemati9 L0: [link]
nemati9 L0: gian123,
maciocia: Mmh
gian123: nemati9, yeah
nemati9 L0: Write messages in Yobit chats
maciocia: What messages
maciocia: Secret messages
maciocia: Love messages
maciocia: Or love massages
maciocia: Red everywhere
jagrapolite5 L0: woot woot red is good :)
farzadrayan98 L0: Your account is freezed. Access to some actions is limited.
farzadrayan98 L0: HELP
okika: farzadrayan98, you can only open another one and not press the red button again
farzadrayan98 L0: What should I do now?
hakan4punkt L1: You can try to write to support.
cobratoontje: Lmao
cobratoontje: Try is a good phrase,lol
cobratoontje: But the sad part is, it just stays that way....