| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02743026 | - 0.3% | 1697 | Ethereum |
YOCHAT-DOGE | D0.00000026 | - 13.4% | 1236.8 | YoChat Token |
| ZEC | 0.00794610 | - 6.7% | 832.2 | Zcash |
| DASH | 0.00058415 | - 2.3% | 296.5 | DASH |
| LTC | 0.00069169 | + 0.3% | 196.2 | Litecoin |
| ETC | 0.00011458 | - 2.7% | 91.2 | EthereumClassic |
BIG-BTC | 0.00474259 | - 1.8% | 40.1 | BIG |
TRX-BTC | 0.00000492 | + 2.8% | 17.9 | Tron Token |
SHIB-USDTb | T0.00000552 | - 1.5% | 6.4 | SHIBA INU |
ZEC-BTC | 0.00775818 | - 8.2% | 5.2 | Zcash |
DOGE-BTC | 0.00000133 | 0% | 3.1 | Dogecoin |
| BCHABC | 0.00010672 | + 0.2% | 2.9 | BitcoinCashABC |
BTC-USDTt | T75732.88 | - 1.3% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00002924 | - 1.8% | 1.4 | FLOKI BEP20 |
ETH-BTC | 0.02722888 | - 0.7% | 1.2 | Ethereum |
ETH-USDT | T2072.1242899 | - 2.4% | 0.7 | Ethereum |
BTC-USDT | T76201.46 | - 1.4% | 0.7 | Bitcoin |
| BTC | T76626.07 | - 0.8% | 0.6 | Bitcoin |
BTC-RUR | R5557832.76 | - 1% | 0.6 | Bitcoin |
BTC-USDTb | T76156.77 | - 1.4% | 0.5 | Bitcoin |
XRP-BTC | 0.00001757 | - 0.3% | 0.4 | Ripple |
TON-BTC | 0.00002580 | - 3% | 0.4 | TON Coin |
BONUS-DOGE | D0.00123246 | - 0.2% | 0.3 | BONUS |
ETH-USDC | 2069.6276685 | - 2.6% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
| BTC | R5530000.00 | - 1% | 0.3 | Bitcoin |
LTC-BTC | 0.00068689 | - 0.1% | 0.2 | Litecoin |
BNB-BTC | 0.00862520 | + 0.7% | 0.2 | BNB BSC |
DOGE-USDT | T0.10101455 | - 1.8% | 0.2 | Dogecoin |
USDT-RUR | R72.77 | + 0.1% | 0.2 | USDT ERC20 |
| DOGE | 0.00000133 | 0% | 0.2 | Dogecoin |
DASH-BTC | 0.00057589 | - 2.3% | 0.2 | DASH |
DOGE-ETH | E0.00004865 | + 0.3% | 0.1 | Dogecoin |
USDTe-USDTt | T0.99697622 | - 0.2% | 0.1 | USDT ERC20 |
ETH-RUR | R151605.91 | - 1.8% | 0.1 | Ethereum |
| BTC | T75921.58 | - 0.6% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
WBNB-BTC | 0.00860241 | + 0.4% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 5.80331264 | - 0.5% | 0.1 | Dogecoin |
WRUB-RUR | R1.28 | - 1.3% | 0.1 | Wrapped Ruble |
- LTC / RUR
- Last: 3850.00000000
- 24High: 3927.89000000
- 24Low: 3788.29563100
- 24V: 3.71 LTC
| Preço | LTC | RUR |
|---|
| 3849.60100000 | 0.00017475 | 0.67271777 |
| 3849.90000000 | 0.09000000 | 346.491000 |
| 3850.00000000 | 0.01908444 | 73.4750940 |
| 3851.91699200 | 0.00011109 | 0.42790945 |
| 3852.00000000 | 0.00100000 | 3.85200000 |
| 3852.14720000 | 0.00011063 | 0.42616304 |
| 3854.00000000 | 0.00100000 | 3.85400000 |
| 3855.79216000 | 0.00011098 | 0.42791581 |
| 3855.98400000 | 0.00011131 | 0.42920957 |
| 3856.00000000 | 0.00100000 | 3.85600000 |
| 3858.00000000 | 0.00100000 | 3.85800000 |
| 3858.97769963 | 0.00132165 | 5.10021787 |
| 3859.66732800 | 0.00011153 | 0.43046869 |
| 3859.82080000 | 0.00011197 | 0.43218413 |
| 3860.00000000 | 0.01243861 | 48.0130346 |
| 3862.00000000 | 0.00100000 | 3.86200000 |
| 3862.87565690 | 0.00131248 | 5.06994704 |
| 3863.54249600 | 0.00011076 | 0.42792596 |
| 3863.65760000 | 0.00011131 | 0.43006372 |
| 3864.00000000 | 0.00100000 | 3.86400000 |
| 3866.00000000 | 0.00100000 | 3.86600000 |
| 3866.77361416 | 0.00131116 | 5.06995889 |
| 3867.41766400 | 0.00011065 | 0.42792976 |
| 3867.49440000 | 0.00011131 | 0.43049080 |
| 3868.00000000 | 0.00100000 | 3.86800000 |
| 3870.00000000 | 0.01205597 | 46.6566039 |
| 3870.67157143 | 0.00130984 | 5.06996045 |
| 3871.29283200 | 0.00011054 | 0.42793270 |
| 3871.33120000 | 0.00011131 | 0.43091787 |
| 3872.00000000 | 0.00100000 | 3.87200000 |
| 3874.00000000 | 0.00100000 | 3.87400000 |
| 3874.10000000 | 0.00101196 | 3.92043423 |
| 3874.29999999 | 0.00251492 | 9.74355455 |
| 3874.32099998 | 0.00201193 | 7.79486264 |
| 3874.56952870 | 0.00130852 | 5.06995171 |
| 3875.16800000 | 0.00011065 | 0.42878733 |
| 3876.00000000 | 0.00100000 | 3.87600000 |
| 3878.00000000 | 0.00100000 | 3.87800000 |
| 3878.46748596 | 0.00130721 | 5.06997148 |
| 3880.00000000 | 0.01205571 | 46.7761548 |
| 3882.00000000 | 0.00100000 | 3.88200000 |
| 3882.36544322 | 0.00301790 | 11.71659067 |
| 3882.36544323 | 0.00130589 | 5.06994220 |
| 3884.00000000 | 0.00100000 | 3.88400000 |
| 3886.00000000 | 0.00100000 | 3.88600000 |
| 3886.26340050 | 0.00130458 | 5.06994150 |
| 3888.00000000 | 0.00100000 | 3.88800000 |
| 3888.39999999 | 0.00400000 | 15.55359999 |
| 3888.48183119 | 0.00400000 | 15.55392732 |
| 3888.61110000 | 0.00052151 | 2.02794957 |
| Preço | LTC | RUR |
|---|
| 3820.00000000 | 0.01011533 | 38.6405606 |
| 3810.20831683 | 0.00011197 | 0.42662902 |
| 3810.10000000 | 0.09000000 | 342.909000 |
| 3810.00000000 | 0.01007715 | 38.3939415 |
| 3809.94240000 | 0.00011186 | 0.42618015 |
| 3806.96898794 | 0.01011971 | 38.52542213 |
| 3806.73810158 | 0.01011971 | 38.52308563 |
| 3806.54206198 | 0.00202393 | 7.70417467 |
| 3806.53465346 | 0.00202393 | 7.70415968 |
| 3806.40950495 | 0.00011131 | 0.42369144 |
| 3806.24274602 | 0.00202393 | 7.70356888 |
| 3806.10560000 | 0.00011132 | 0.42369567 |
| 3805.94868662 | 0.00202393 | 7.70297372 |
| 3805.94059405 | 0.00202393 | 7.70295734 |
| 3802.61069306 | 0.00011131 | 0.42326859 |
| 3802.26880000 | 0.00011143 | 0.42368681 |
| 3800.99009900 | 0.00404788 | 15.3859518 |
| 3800.49504950 | 0.00404788 | 15.3839479 |
| 3800.00000000 | 0.01205693 | 45.8163340 |
| 3798.43200000 | 0.00011154 | 0.42367710 |
| 3788.29563100 | 0.06189140 | 234.46292021 |
| 3783.26320200 | 0.06843200 | 258.89626743 |
| 3781.97153500 | 0.03421600 | 129.40393804 |
| 3778.70049500 | 0.03508800 | 132.58704296 |
| 3777.50000000 | 0.17544000 | 662.724600 |
| 3772.87500000 | 0.07017600 | 264.765276 |
| 3767.00825100 | 0.10344600 | 389.68193553 |
| 3752.38000000 | 0.01678900 | 62.99870782 |
| 3751.92933058 | 0.00026652 | 0.99996420 |
| 3750.41493000 | 0.01654900 | 62.06561667 |
| 3750.00000000 | 0.00266666 | 9.99997500 |
| 3746.26191900 | 0.01654900 | 61.99688849 |
| 3743.14871800 | 0.01678100 | 62.81377863 |
| 3738.04347800 | 0.02419300 | 90.43448586 |
| 3737.60527197 | 0.02074462 | 77.53520107 |
| 3736.69130900 | 0.02519500 | 94.14593753 |
| 3736.51739600 | 0.02519500 | 94.14155579 |
| 3736.34348300 | 0.02519500 | 94.13717405 |
| 3736.30696100 | 0.02519500 | 94.13625388 |
| 3736.09636400 | 0.01666400 | 62.2583098 |
| 3725.81818200 | 0.01666400 | 62.08703418 |
| 3718.01863400 | 0.03328400 | 123.75053221 |
| 3700.00000000 | 0.00344850 | 12.7594500 |
| 3691.43217400 | 0.02482400 | 91.63611228 |
| 3673.08695700 | 0.02533600 | 93.06133114 |
| 3668.73310400 | 0.02500100 | 91.72199633 |
| 3666.61458300 | 0.03421600 | 125.45688457 |
| 3666.53125000 | 0.03421600 | 125.45403325 |
| 3666.15041700 | 0.03421600 | 125.44100266 |
| 3665.98375000 | 0.03421600 | 125.43529999 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | LTC |
|---|
| 22:29:39 | SELL | 3850.00000 | 0.07139492 |
| 22:29:37 | SELL | 3850.00000 | 0.01908787 |
| 22:29:36 | BUY | 3850.00000 | 0.00200000 |
| 22:29:36 | BUY | 3850.00000 | 0.01007674 |
| 22:29:36 | BUY | 3848.31040 | 0.00011131 |
| 22:29:35 | BUY | 3848.041824 | 0.00011120 |
| 22:29:35 | BUY | 3845.03867782 | 0.00631423 |
| 22:29:35 | BUY | 3845.03867782 | 0.00374545 |
| 22:29:35 | BUY | 3844.8054826 | 0.01005968 |
| 22:29:35 | BUY | 3844.6074826 | 0.00201193 |
| 22:29:35 | BUY | 3844.59999999 | 0.00201193 |
| 22:29:35 | BUY | 3844.47360 | 0.00011065 |
| 22:29:35 | BUY | 3844.30517348 | 0.00201193 |
| 22:29:35 | BUY | 3844.166656 | 0.00011066 |
| 22:29:35 | BUY | 3844.00817349 | 0.00201193 |
| 22:29:35 | BUY | 3843.99999999 | 0.00201193 |
| 22:29:35 | BUY | 3840.63680 | 0.00011065 |
| 22:29:35 | BUY | 3840.291488 | 0.00011077 |
| 22:29:35 | BUY | 3840.00000 | 0.01003850 |
| 22:29:35 | BUY | 3839.97100 | 0.00795951 |
| 22:29:35 | BUY | 3838.99999999 | 0.00402387 |
| 22:29:34 | BUY | 3838.49999999 | 0.00402387 |
| 22:29:34 | BUY | 3838.40000 | 0.09000000 |
| 22:29:34 | BUY | 3836.41632 | 0.00011088 |
| 22:29:34 | BUY | 3830.00000 | 0.01000000 |
| 22:29:34 | BUY | 3829.58295631 | 0.00017984 |
| 22:04:30 | SELL | 3788.295631 | 0.00477260 |
| 22:04:30 | SELL | 3788.295631 | 0.01661800 |
| 22:04:30 | SELL | 3788.418662 | 0.01671400 |
| 22:04:30 | SELL | 3788.418662 | 0.01409540 |
| 22:02:34 | SELL | 3788.418662 | 0.00261860 |
| 22:02:34 | SELL | 3788.418662 | 0.01671400 |
| 22:02:34 | SELL | 3788.418662 | 0.01671400 |
| 22:02:34 | SELL | 3788.418662 | 0.01661800 |
| 22:02:34 | SELL | 3789.44862389 | 0.00039000 |
| 22:02:34 | SELL | 3791.28749999 | 0.00408135 |
| 22:02:34 | SELL | 3798.43200 | 0.00011088 |
| 22:02:34 | SELL | 3800.00000 | 0.01000000 |
| 22:02:34 | SELL | 3800.00000 | 0.00200000 |
| 22:02:34 | SELL | 3800.00000 | 0.00366244 |
| 22:02:34 | SELL | 3800.4950495 | 0.00402387 |
| 22:02:34 | SELL | 3800.990099 | 0.00402387 |
| 22:02:33 | SELL | 3802.00000 | 0.00100000 |
| 22:02:33 | SELL | 3802.10000 | 0.00556670 |
| 22:02:33 | SELL | 3802.26880 | 0.00011077 |
| 22:02:33 | SELL | 3802.61069306 | 0.00011065 |
| 22:02:33 | SELL | 3804.00000 | 0.00100000 |
| 22:02:33 | SELL | 3805.94059405 | 0.00201193 |
| 22:02:33 | SELL | 3805.94868662 | 0.00201193 |
| 22:02:33 | SELL | 3806.00000 | 0.00100000 |
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
Yanadia: WBilwani, just DYOR
manbtc007: Yanadia, No I was thinking more of a HEART connection.
Yanadia: manbtc007, :p ~
Yanadia: ahaa lolzz
gauravchawla: open account please domin
Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )
chrisnjulie: Yanadia, yes. check pm. yw lol
cryptoptop: big,big notorius
donidodi L0: Farm coin ltc,Lhzit9z8PGwXS82X5PgU27L5QcHKSGrtXB
MinerGate: Hello chat)))
Yanadia: chrisnjulie, Thank you CrusJ i can cook my free beef tomorrow hehehe
minemeneral: Anyone farming Yoda? Does it work?
Galaxy23 L0: I didn't enter this website since 2017
Yanadia: CrisJ**
manbtc007: Yanadia, But I made pork biryani today and I bought the pork.
chrisnjulie: Yanadia, yw
Yanadia: manbtc007, nice for u :) ,... i m just waiting free beef , Even though it’s only once a year, we finally got to eat beef
luisafitchers L0: support not responding and never resolve uncredited deposit. what should i do
raed63: I think the crypto is slowly going down
gauravchawla: hello blacksmit sir
yogeshjain: i have 0.01 Yovi coin equal to 0.00031 btc am ready to sell it for 0.00015btc
DukeEuphoria L1: Hi all.
