Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03212062 | + 1.2% | 1887.1 | Ethereum |
ZEC | 0.00042109 | - 1.5% | 430.4 | Zcash |
DASH | 0.00037818 | - 2.2% | 174.6 | DASH |
LTC | 0.00122934 | - 2.8% | 173.2 | Litecoin |
ETC | 0.00025906 | + 1.8% | 118.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000025 | 0% | 24.1 | YoChat Token |
DOGE-BTC | 0.00000318 | 0% | 17.4 | Dogecoin |
SHIB-USDTb | T0.00001873 | - 1.4% | 14.9 | SHIBA INU |
BCHABC | 0.00019489 | + 0.4% | 9.4 | BitcoinCashABC |
TRX-BTC | 0.00000248 | + 1.7% | 7.4 | Tron Token |
ETH-BTC | 0.03193724 | - 0.1% | 7.2 | Ethereum |
FLOKIb-USDTb | T0.00012989 | + 1% | 5.9 | FLOKI BEP20 |
XRP-BTC | 0.00002926 | - 1% | 5.1 | Ripple |
BTC-USDTt | T101808.39 | - 2.6% | 3.9 | Bitcoin |
WDOGE | D1.01000000 | 0% | 1.9 | Wrapped DogeCoin |
ETH-USDT | T3248.2572580 | - 2.8% | 1.1 | Ethereum |
BTC-USDT | T101728.57 | - 2.6% | 1 | Bitcoin |
BTC-USDTb | T101960.35 | - 2.6% | 0.9 | Bitcoin |
BTC | T102370.46 | - 1.5% | 0.7 | Bitcoin |
BNB-BTC | 0.00659996 | + 1.6% | 0.7 | BNB BSC |
TONb-BTC | 0.00004760 | + 1.8% | 0.7 | TON BEP20 |
ETH-USDC | 3235.8233397 | - 3.3% | 0.6 | Ethereum |
TRX | 0.00000246 | + 0.9% | 0.6 | Tron Token |
DOGE-USDT | T0.32476517 | - 2.1% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00235260 | + 0.6% | 0.6 | BONUS |
BTC-RUR | R9898416.76 | - 0.9% | 0.6 | Bitcoin |
DOGE-ETH | E0.00009954 | - 0.1% | 0.5 | Dogecoin |
YO10-USDTt | T0.00038931 | - 3.8% | 0.4 | YO10 Yobit |
USDTe-USDTb | T1.00035049 | + 0.4% | 0.3 | USDT ERC20 |
USDT-RUR | R96.55 | + 1.6% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00660602 | + 2% | 0.3 | WBNB BEP20 |
BTC | R9850000.89 | - 1% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
LTC-BTC | 0.00122427 | - 2.9% | 0.2 | Litecoin |
USDTe-USDTt | T1.00167881 | + 0.3% | 0.2 | USDT ERC20 |
TON-BTC | 0.00004772 | + 1.5% | 0.2 | TON Coin |
DOGE | T0.32692560 | - 1% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02736866 | - 1.8% | 0.2 | YOSTEP |
ETH-RUR | R315880.95 | - 0.2% | 0.2 | Ethereum |
NOT-BTC | 0.00000004 | 0% | 0.2 | Notcoin |
- LTC / RUR
- Last: 12100.00001000
- 24High: 12634.89999997
- 24Low: 12100.00000000
- 24V: 36.45 LTC
Preço | LTC | RUR |
---|
12187.31900000 | 0.00592338 | 72.19012161 |
12189.10000000 | 0.07710992 | 939.90052587 |
12190.00000000 | 0.00050413 | 6.14534470 |
12200.00000000 | 0.00060385 | 7.36697000 |
12210.00000000 | 0.00050515 | 6.16788150 |
12220.00000000 | 0.00037163 | 4.54131860 |
12230.00000000 | 0.00044059 | 5.38841570 |
12240.00000000 | 0.00050642 | 6.19858080 |
12249.90000000 | 0.15000000 | 1837.48500 |
12250.00000000 | 0.00060637 | 7.42803250 |
12260.00000000 | 0.00050638 | 6.20821880 |
12262.00000000 | 0.00046725 | 5.72941950 |
12264.00000000 | 0.00050382 | 6.17884848 |
12266.00000000 | 0.00050508 | 6.19531128 |
12268.00000000 | 0.00049612 | 6.08640016 |
12270.00000000 | 0.00049866 | 6.11855820 |
12271.48998357 | 0.00477716 | 58.62287108 |
12272.00000000 | 0.00050125 | 6.15134000 |
12273.00000000 | 0.00020084 | 2.46490932 |
12274.00000000 | 0.00050381 | 6.18376394 |
12276.00000000 | 0.00050637 | 6.21619812 |
12278.00000000 | 0.00050636 | 6.21708808 |
12280.00000000 | 0.00050635 | 6.21797800 |
12282.00000000 | 0.00050635 | 6.21899070 |
12284.00000000 | 0.00050632 | 6.21963488 |
12286.00000000 | 0.00050763 | 6.23674218 |
12288.00000000 | 0.00050763 | 6.23775744 |
12290.00000000 | 0.00050762 | 6.23864980 |
12292.00000000 | 0.00050761 | 6.23954212 |
12294.00000000 | 0.00050761 | 6.24055734 |
12296.00000000 | 0.00050761 | 6.24157256 |
12298.00000000 | 0.00050761 | 6.24258778 |
12299.99999982 | 2.18547368 | 26881.3262636 |
12299.99999984 | 0.70125000 | 8625.37499988 |
12300.00000000 | 0.31369466 | 3858.444318 |
12310.00000000 | 0.00050632 | 6.23279920 |
12314.82900001 | 0.00010059 | 1.23874864 |
12320.00000000 | 0.00050628 | 6.23736960 |
12330.00000000 | 0.00050882 | 6.27375060 |
12335.09999968 | 0.00036476 | 4.49935107 |
12340.00000000 | 0.00045326 | 5.59322840 |
12350.00000000 | 0.00060627 | 7.48743450 |
12360.00000000 | 0.00113204 | 13.9920144 |
12362.00000000 | 0.00050625 | 6.25826250 |
12364.00000000 | 0.00050499 | 6.24369636 |
12366.00000000 | 0.00050373 | 6.22912518 |
12368.00000000 | 0.00050373 | 6.23013264 |
12370.00000000 | 0.00050373 | 6.23114010 |
12372.00000000 | 0.00050373 | 6.23214756 |
12374.00000000 | 0.00050373 | 6.23315502 |
Preço | LTC | RUR |
---|
12100.10000000 | 0.15000000 | 1815.01500 |
12100.00001000 | 0.10326709 | 1249.53179003 |
12100.00000000 | 0.54153537 | 6552.577977 |
12090.00000000 | 0.00050129 | 6.06059610 |
12084.76000000 | 0.07045154 | 851.38995253 |
12080.00000000 | 0.00050130 | 6.05570400 |
12070.00000000 | 0.00050132 | 6.05093240 |
12063.00000000 | 0.00040159 | 4.84438017 |
12060.00000000 | 0.00079286 | 9.56189160 |
12053.57142857 | 0.00022120 | 2.66624999 |
12050.00000044 | 0.00020582 | 2.48013100 |
12050.00000000 | 0.00050131 | 6.04078550 |
12049.50495050 | 0.00010059 | 1.21205970 |
12040.00000000 | 0.00050131 | 6.03577240 |
12035.09999968 | 0.00064231 | 7.73026508 |
12033.42857117 | 0.00064226 | 7.72858983 |
12030.00000000 | 0.00050131 | 6.03075930 |
12020.00000000 | 0.00050131 | 6.02574620 |
12018.64153487 | 0.00039000 | 4.68727019 |
12006.00000001 | 0.25125000 | 3016.50750 |
12006.00000000 | 0.06856360 | 823.1745816 |
12001.00000000 | 0.00027836 | 3.34059836 |
12000.00000010 | 0.00376196 | 45.1435200 |
12000.00000001 | 0.00058253 | 6.99036000 |
12000.00000000 | 0.01066375 | 127.965000 |
11940.59405941 | 0.00085794 | 10.24431326 |
11907.00000000 | 0.00805000 | 95.8513500 |
11900.00000000 | 0.00248103 | 29.5242570 |
11899.64508403 | 0.00039000 | 4.64086158 |
11888.00000000 | 0.00026403 | 3.13878864 |
11881.00000000 | 0.00053697 | 6.37974057 |
11875.00000000 | 0.00010010 | 1.18868750 |
11852.82518510 | 0.02891530 | 342.72799607 |
11850.00000044 | 0.00016451 | 1.94944350 |
11850.00000000 | 0.00010010 | 1.18618500 |
11838.23000000 | 0.00027493 | 3.25468457 |
11810.98999993 | 0.02349416 | 277.48928881 |
11800.00000000 | 0.00260484 | 30.7371120 |
11781.82681587 | 0.00039000 | 4.59491245 |
11765.56000000 | 0.04729533 | 556.45604283 |
11713.66000000 | 0.00030107 | 3.52663161 |
11700.00000000 | 0.00235161 | 27.5138370 |
11679.05019326 | 0.00289424 | 33.80197423 |
11675.00000000 | 0.00010010 | 1.16866750 |
11665.17506522 | 0.00039000 | 4.54941827 |
11650.00000046 | 0.00014388 | 1.67620200 |
11650.00000000 | 0.00237317 | 27.6474305 |
11640.99000000 | 0.00029154 | 3.39381422 |
11635.09999968 | 0.00059698 | 6.94592199 |
11625.00000000 | 0.00010010 | 1.16366250 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LTC |
---|
13:33:37 | SELL | 12100.00001 | 0.00051246 |
13:33:26 | BUY | 12150.1000 | 0.00051246 |
13:26:11 | SELL | 12100.1000 | 0.14237841 |
13:22:22 | SELL | 12100.1000 | 0.00257212 |
13:03:48 | SELL | 12189.1000 | 0.00062329 |
13:03:48 | SELL | 12189.1000 | 0.00383136 |
12:52:15 | BUY | 12189.9910 | 0.00026463 |
12:25:36 | SELL | 12189.1000 | 0.26358028 |
12:08:37 | SELL | 12100.00001001 | 0.05471074 |
12:08:37 | SELL | 12100.1000 | 0.15000000 |
12:04:17 | SELL | 12189.99101 | 1.13367658 |
12:02:19 | SELL | 12189.99101 | 1.73898841 |
12:02:05 | SELL | 12189.99101 | 0.10812788 |
11:53:46 | SELL | 12189.99101 | 0.24626850 |
11:53:31 | SELL | 12189.99101 | 0.70769599 |
11:53:05 | BUY | 12189.99101 | 0.00634472 |
11:52:40 | BUY | 12189.9000 | 0.15000000 |
11:48:45 | SELL | 12100.00001 | 0.09622045 |
11:48:45 | SELL | 12100.1000 | 0.15000000 |
11:48:45 | SELL | 12189.1010 | 0.00065873 |
11:42:13 | SELL | 12189.1010 | 0.05034437 |
11:36:30 | BUY | 12189.1010 | 0.01454377 |
11:33:57 | SELL | 12100.2000 | 0.01512121 |
11:17:54 | BUY | 12188.1000 | 0.15000000 |
11:15:50 | BUY | 12175.0000 | 0.00010000 |
10:29:11 | BUY | 12119.6738289 | 0.00129980 |
10:29:10 | BUY | 12119.6738289 | 0.00113084 |
10:26:49 | BUY | 12119.6738289 | 0.00129980 |
10:26:43 | BUY | 12110.0000 | 0.00298898 |
10:26:15 | SELL | 12100.0000 | 0.00414065 |
10:25:20 | BUY | 12110.0000 | 0.00414065 |
10:02:46 | SELL | 12100.0000 | 0.00999999 |
10:02:28 | BUY | 12110.0000 | 0.00197895 |
10:02:28 | BUY | 12109.9000 | 0.00802104 |
09:55:00 | BUY | 12110.0000 | 0.00079090 |
09:48:00 | SELL | 12110.0000 | 0.00010052 |
09:39:37 | BUY | 12190.0000 | 0.00010027 |
09:39:18 | SELL | 12100.0000 | 0.20467152 |
09:39:18 | SELL | 12103.17460317 | 0.00023950 |
09:39:18 | SELL | 12110.0000 | 0.00050388 |
09:39:18 | SELL | 12120.0000 | 0.00021233 |
09:39:18 | SELL | 12120.0000 | 0.00029152 |
09:39:18 | SELL | 12125.74262623 | 0.00019957 |
09:39:18 | SELL | 12125.74262623 | 0.00013077 |
09:39:18 | SELL | 12125.74262623 | 0.00047055 |
09:39:18 | SELL | 12125.74262623 | 0.00098929 |
09:39:18 | SELL | 12125.74262623 | 0.00023211 |
09:39:18 | SELL | 12125.74262623 | 0.00044068 |
09:39:18 | SELL | 12125.74262623 | 0.00013457 |
09:39:18 | SELL | 12125.74262623 | 0.00050491 |
BoastKit: alwaysprofitting, You were already told ? I thought you already processed it when you said "okay than"... ? RUR !!!
alwaysprofitting L0: I am selling to RUR now
maciocia: alwaysprofitting, thats the ony way to menotize
BoastKit: alwaysprofitting, shocking news
maciocia: monetize
BoastKit: more like penitize
maciocia: hahahaah
maciocia: nasty boy
alwaysprofitting L0: How long will it take to execute ?
BoastKit: alwaysprofitting, you're not a deepseek ? aren't you ? lol
BoastKit: alwaysprofitting, Instant when you set proper price (highest bid from buying side of orderbook)
maciocia: alwaysprofitting, what sell price did you set?
maciocia: is you set 224 it wil be istant
maciocia: if you set higher
maciocia: need to wait someone buys it
BoastKit: maciocia, he waits for his penis to come in
BoastKit: I mean pennies of course
maciocia: with 2 n
maciocia: or 1?
BoastKit: maciocia, ;)
maciocia: anyway
maciocia: wonder why people still trade dice
maciocia: beside the ones selling their airdropped ones I mean
maciocia: BoastKit, any clue?
BoastKit: maciocia, Dice is a local celebrity. Most of the "real ones" have no intrinsic value aswell besides fame obtained by tv/social media.
maciocia: BoastKit, disagree
maciocia: most of them real ones are traded on several markets/exchanges
maciocia: there are etf ongoing and under approval
BoastKit: maciocia, "celebrities" ?
BoastKit: maciocia, Not talkling about coins or market in any shape
maciocia: are accepted aspayments for some services
BoastKit: maciocia, You lost my point
maciocia: yep
maciocia: just re read your post
maciocia: got it now
BoastKit: maciocia, You lost my point completly... I said about "tv"/instagram celebrities... all those "nice faces/asses"
BoastKit: maciocia, and the same with DICE. Didn't compare it to coins/tokens or usability at all.
maciocia: gotcha
BoastKit: maciocia, When people hear about DICE for over 4 years daily they assume - there has to be something in it. Not 1 top coin have come even close in case of "popularity" on this chat as DICE.
maciocia: so true
maciocia: and so weird
maciocia: cannot get it
alwaysprofitting L0: My order is taken
alwaysprofitting L0: Boasting, thanks
maciocia: boasting is a good fellow
maciocia: but if you click on his name
maciocia: you can spell it perfectly
maciocia: later guya
maciocia: guys
maciocia: gtg now