| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02745676 | - 0.5% | 1674.4 | Ethereum |
YOCHAT-DOGE | D0.00000026 | - 13.4% | 1236.4 | YoChat Token |
| ZEC | 0.00791092 | - 8.5% | 866.5 | Zcash |
| DASH | 0.00058105 | - 2.9% | 289.6 | DASH |
| LTC | 0.00068938 | + 0.6% | 200.8 | Litecoin |
| ETC | 0.00011457 | - 2.7% | 92.4 | EthereumClassic |
BIG-BTC | 0.00474343 | - 1.7% | 43.9 | BIG |
TRX-BTC | 0.00000491 | + 2.6% | 17.6 | Tron Token |
SHIB-USDTb | T0.00000552 | - 2% | 7.2 | SHIBA INU |
ZEC-BTC | 0.00785042 | - 9.1% | 5.4 | Zcash |
| BCHABC | 0.00010648 | - 0.3% | 3.1 | BitcoinCashABC |
DOGE-BTC | 0.00000133 | 0% | 3.1 | Dogecoin |
BTC-USDTt | T76073.10 | - 1.5% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00002924 | - 2.2% | 1.5 | FLOKI BEP20 |
ETH-BTC | 0.02722879 | - 0.7% | 1.2 | Ethereum |
ETH-USDT | T2072.1242899 | - 2.8% | 0.8 | Ethereum |
BTC-USDT | T76174.67 | - 1.4% | 0.7 | Bitcoin |
| BTC | T76626.07 | + 0.5% | 0.6 | Bitcoin |
BTC-RUR | R5558349.48 | - 1.1% | 0.6 | Bitcoin |
BTC-USDTb | T76180.96 | - 1.4% | 0.5 | Bitcoin |
XRP-BTC | 0.00001757 | - 0.3% | 0.4 | Ripple |
TON-BTC | 0.00002568 | - 4.4% | 0.4 | TON Coin |
ETH-USDC | 2069.6276685 | - 2.9% | 0.4 | Ethereum |
BONUS-DOGE | D0.00123261 | - 0.2% | 0.3 | BONUS |
| BTC | R5530514.00 | - 1.1% | 0.3 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00068611 | - 0.6% | 0.3 | Litecoin |
DOGE-USDT | T0.10108429 | - 2% | 0.2 | Dogecoin |
USDT-RUR | R72.76 | - 0.1% | 0.2 | USDT ERC20 |
| DOGE | 0.00000133 | 0% | 0.2 | Dogecoin |
BNB-BTC | 0.00860737 | + 0.5% | 0.2 | BNB BSC |
DASH-BTC | 0.00057230 | - 3.1% | 0.2 | DASH |
DOGE-ETH | E0.00004866 | + 0.2% | 0.1 | Dogecoin |
USDTe-USDTt | T0.99698387 | - 0.4% | 0.1 | USDT ERC20 |
ETH-RUR | R151555.95 | - 1.8% | 0.1 | Ethereum |
| BTC | T76087.92 | - 0.4% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
WBNB-BTC | 0.00860241 | + 0.4% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 5.80331264 | - 0.5% | 0.1 | Dogecoin |
WRUB-RUR | R1.28 | - 1.5% | 0.1 | Wrapped Ruble |
- LTC / RUR
- Last: 3810.92050432
- 24High: 3927.89000000
- 24Low: 3807.00000000
- 24V: 3.4 LTC
| Preço | LTC | RUR |
|---|
| 3810.92050432 | 0.00058559 | 2.23163693 |
| 3839.62931853 | 0.00026871 | 1.03174679 |
| 3840.00000000 | 0.01003850 | 38.5478400 |
| 3848.04182400 | 0.00011120 | 0.42790225 |
| 3848.31040000 | 0.00011131 | 0.42835543 |
| 3849.90000000 | 0.09000000 | 346.491000 |
| 3850.00000000 | 0.01007674 | 38.7954490 |
| 3851.91699200 | 0.00011109 | 0.42790945 |
| 3852.14720000 | 0.00011063 | 0.42616304 |
| 3855.79216000 | 0.00011098 | 0.42791581 |
| 3855.98400000 | 0.00011131 | 0.42920957 |
| 3858.00000000 | 0.00100000 | 3.85800000 |
| 3858.97769963 | 0.00132165 | 5.10021787 |
| 3859.66732800 | 0.00011153 | 0.43046869 |
| 3859.82080000 | 0.00011197 | 0.43218413 |
| 3860.00000000 | 0.01243861 | 48.0130346 |
| 3862.00000000 | 0.00100000 | 3.86200000 |
| 3862.87565690 | 0.00131248 | 5.06994704 |
| 3863.54249600 | 0.00011076 | 0.42792596 |
| 3863.65760000 | 0.00011131 | 0.43006372 |
| 3864.00000000 | 0.00100000 | 3.86400000 |
| 3866.00000000 | 0.00100000 | 3.86600000 |
| 3866.77361416 | 0.00131116 | 5.06995889 |
| 3867.41766400 | 0.00011065 | 0.42792976 |
| 3867.49440000 | 0.00011131 | 0.43049080 |
| 3868.00000000 | 0.00100000 | 3.86800000 |
| 3870.00000000 | 0.01205597 | 46.6566039 |
| 3870.67157143 | 0.00130984 | 5.06996045 |
| 3871.29283200 | 0.00011054 | 0.42793270 |
| 3871.33120000 | 0.00011131 | 0.43091787 |
| 3872.00000000 | 0.00100000 | 3.87200000 |
| 3874.00000000 | 0.00100000 | 3.87400000 |
| 3874.10000000 | 0.00101196 | 3.92043423 |
| 3874.29999999 | 0.00251492 | 9.74355455 |
| 3874.32099998 | 0.00201193 | 7.79486264 |
| 3874.56952870 | 0.00130852 | 5.06995171 |
| 3875.16800000 | 0.00011065 | 0.42878733 |
| 3876.00000000 | 0.00100000 | 3.87600000 |
| 3878.00000000 | 0.00100000 | 3.87800000 |
| 3878.46748596 | 0.00130721 | 5.06997148 |
| 3880.00000000 | 0.01205571 | 46.7761548 |
| 3882.00000000 | 0.00100000 | 3.88200000 |
| 3882.36544322 | 0.00301790 | 11.71659067 |
| 3882.36544323 | 0.00130589 | 5.06994220 |
| 3884.00000000 | 0.00100000 | 3.88400000 |
| 3886.00000000 | 0.00100000 | 3.88600000 |
| 3886.26340050 | 0.00130458 | 5.06994150 |
| 3888.00000000 | 0.00100000 | 3.88800000 |
| 3888.39999999 | 0.00400000 | 15.55359999 |
| 3888.48183119 | 0.00400000 | 15.55392732 |
| Preço | LTC | RUR |
|---|
| 3807.00000000 | 0.00857455 | 32.64331185 |
| 3806.96898794 | 0.01005968 | 38.29688978 |
| 3806.73810158 | 0.01005968 | 38.29456714 |
| 3806.54206198 | 0.00201193 | 7.65849617 |
| 3806.53465346 | 0.00201193 | 7.65848126 |
| 3806.40950495 | 0.00011065 | 0.42117921 |
| 3806.24274602 | 0.00201193 | 7.65789396 |
| 3806.10560000 | 0.00011066 | 0.42118364 |
| 3806.00000000 | 0.00100000 | 3.80600000 |
| 3805.94868662 | 0.00201193 | 7.65730234 |
| 3805.94059405 | 0.00201193 | 7.65728605 |
| 3804.00000000 | 0.00100000 | 3.80400000 |
| 3802.61069306 | 0.00011065 | 0.42075887 |
| 3802.26880000 | 0.00011077 | 0.42117731 |
| 3802.00000000 | 0.00100000 | 3.80200000 |
| 3800.99009900 | 0.00402387 | 15.29469002 |
| 3800.49504950 | 0.00402387 | 15.29269801 |
| 3800.00000000 | 0.01566244 | 59.5172720 |
| 3798.43200000 | 0.00011088 | 0.42117014 |
| 3791.28749999 | 0.00408135 | 15.47357123 |
| 3789.44862389 | 0.00039000 | 1.47788496 |
| 3788.41866200 | 0.08347400 | 316.23445939 |
| 3788.29563100 | 0.08328200 | 315.49683674 |
| 3783.26320200 | 0.06843200 | 258.89626743 |
| 3781.97153500 | 0.03421600 | 129.40393804 |
| 3778.70049500 | 0.03508800 | 132.58704296 |
| 3777.50000000 | 0.17544000 | 662.724600 |
| 3772.87500000 | 0.07017600 | 264.765276 |
| 3767.00825100 | 0.10344600 | 389.68193553 |
| 3752.38000000 | 0.01678900 | 62.99870782 |
| 3751.92933058 | 0.00026652 | 0.99996420 |
| 3750.41493000 | 0.01654900 | 62.06561667 |
| 3750.00000000 | 0.00266666 | 9.99997500 |
| 3746.26191900 | 0.01654900 | 61.99688849 |
| 3743.43557307 | 0.02048642 | 76.68959339 |
| 3743.14871800 | 0.01678100 | 62.81377863 |
| 3738.04347800 | 0.02419300 | 90.43448586 |
| 3736.69130900 | 0.02519500 | 94.14593753 |
| 3736.51739600 | 0.02519500 | 94.14155579 |
| 3736.34348300 | 0.02519500 | 94.13717405 |
| 3736.30696100 | 0.02519500 | 94.13625388 |
| 3736.09636400 | 0.01666400 | 62.2583098 |
| 3725.81818200 | 0.01666400 | 62.08703418 |
| 3718.01863400 | 0.03328400 | 123.75053221 |
| 3700.00000000 | 0.00344850 | 12.7594500 |
| 3691.43217400 | 0.02482400 | 91.63611228 |
| 3673.08695700 | 0.02533600 | 93.06133114 |
| 3668.73310400 | 0.02500100 | 91.72199633 |
| 3666.61458300 | 0.03421600 | 125.45688457 |
| 3666.53125000 | 0.03421600 | 125.45403325 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | LTC |
|---|
| 20:23:58 | SELL | 3810.92050432 | 0.00090159 |
| 19:35:42 | SELL | 3807.20944036 | 0.00010000 |
| 17:36:45 | BUY | 3839.765175 | 0.00021911 |
| 17:11:06 | SELL | 3807.00000 | 0.00340595 |
| 17:11:06 | SELL | 3808.00000 | 0.00100000 |
| 17:11:06 | SELL | 3809.94240 | 0.00011120 |
| 17:11:06 | SELL | 3810.00000 | 0.00201815 |
| 17:11:06 | SELL | 3810.00000 | 0.01003850 |
| 17:11:06 | SELL | 3810.20831683 | 0.00011131 |
| 17:11:06 | SELL | 3812.00000 | 0.00100000 |
| 17:11:06 | SELL | 3813.77920 | 0.00011109 |
| 17:11:06 | SELL | 3814.00000 | 0.00100000 |
| 17:11:06 | SELL | 3814.00712871 | 0.00011063 |
| 17:11:05 | SELL | 3816.00000 | 0.00100000 |
| 17:11:05 | SELL | 3817.61600 | 0.00011098 |
| 17:11:05 | SELL | 3817.80594059 | 0.00011131 |
| 17:11:05 | SELL | 3818.00000 | 0.00100000 |
| 17:11:05 | SELL | 3820.00000 | 0.01007674 |
| 17:11:05 | SELL | 3820.76999964 | 0.00132165 |
| 17:11:05 | SELL | 3821.45280 | 0.00011153 |
| 17:11:05 | SELL | 3821.60475247 | 0.00011197 |
| 17:11:05 | SELL | 3822.00000 | 0.00100000 |
| 17:11:05 | SELL | 3824.00000 | 0.00100000 |
| 17:11:05 | SELL | 3826.00000 | 0.00100000 |
| 17:11:05 | SELL | 3828.00000 | 0.00100000 |
| 17:11:05 | SELL | 3830.00000 | 0.00260852 |
| 17:11:05 | SELL | 3832.00000 | 0.00100000 |
| 17:11:05 | SELL | 3834.00000 | 0.00100000 |
| 17:11:04 | SELL | 3836.00000 | 0.00100000 |
| 17:11:04 | SELL | 3838.00000 | 0.00100000 |
| 17:11:04 | SELL | 3849.57905941 | 0.07184047 |
| 17:07:49 | SELL | 3849.57905941 | 0.00018533 |
| 17:07:44 | SELL | 3849.57905941 | 0.00018533 |
| 17:07:37 | SELL | 3849.57905941 | 0.00010000 |
| 17:07:31 | SELL | 3849.57905941 | 0.00010000 |
| 17:02:32 | SELL | 3849.57905941 | 0.00018535 |
| 17:02:21 | SELL | 3849.57905941 | 0.00010000 |
| 17:02:15 | SELL | 3849.57905941 | 0.00010000 |
| 17:02:10 | SELL | 3849.57905941 | 0.00019295 |
| 16:38:09 | SELL | 3849.57905941 | 0.01936157 |
| 16:38:09 | SELL | 3849.57905941 | 0.00092351 |
| 16:38:09 | SELL | 3849.57910 | 0.02521492 |
| 16:24:52 | SELL | 3849.57910 | 0.00178230 |
| 16:11:58 | SELL | 3849.57910 | 0.04020000 |
| 15:38:28 | SELL | 3849.57910 | 0.00145408 |
| 15:38:21 | SELL | 3849.57910 | 0.00010000 |
| 15:38:18 | SELL | 3849.57910 | 0.00398480 |
| 15:38:11 | SELL | 3849.57910 | 0.00010000 |
| 15:38:05 | SELL | 3849.57910 | 0.00018128 |
| 15:37:58 | SELL | 3849.57910 | 0.00010000 |
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
Yanadia: WBilwani, just DYOR
manbtc007: Yanadia, No I was thinking more of a HEART connection.
Yanadia: manbtc007, :p ~
Yanadia: ahaa lolzz
gauravchawla: open account please domin
Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )
chrisnjulie: Yanadia, yes. check pm. yw lol
cryptoptop: big,big notorius
donidodi L0: Farm coin ltc,Lhzit9z8PGwXS82X5PgU27L5QcHKSGrtXB
MinerGate: Hello chat)))
Yanadia: chrisnjulie, Thank you CrusJ i can cook my free beef tomorrow hehehe
minemeneral: Anyone farming Yoda? Does it work?
Galaxy23 L0: I didn't enter this website since 2017
Yanadia: CrisJ**
manbtc007: Yanadia, But I made pork biryani today and I bought the pork.
chrisnjulie: Yanadia, yw
Yanadia: manbtc007, nice for u :) ,... i m just waiting free beef , Even though it’s only once a year, we finally got to eat beef
luisafitchers L0: support not responding and never resolve uncredited deposit. what should i do
