通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03193659 | + 0.4% | 788.3 | Ethereum |
ZEC | 0.00035859 | + 3.5% | 406.3 | Zcash |
LTC | 0.00097513 | + 0.7% | 173.8 | Litecoin |
ETC | 0.00019292 | + 0.9% | 112.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 87.2 | YoChat Token |
DASH | 0.00019393 | - 1.4% | 44 | DASH |
DOGE-BTC | 0.00000202 | 0% | 14 | Dogecoin |
XRP-BTC | 0.00002696 | + 1% | 6.9 | Ripple |
BCHABC | 0.00015364 | + 1.1% | 6.3 | BitcoinCashABC |
TRX-BTC | 0.00000271 | + 0.8% | 3.6 | Tron Token |
SHIB-USDTb | T0.00001404 | + 0.5% | 3.2 | SHIBA INU |
ETH-BTC | 0.03184227 | + 0.1% | 3 | Ethereum |
FLOKIb-USDTb | T0.00013075 | - 0.9% | 1.5 | FLOKI BEP20 |
BTC-USDTt | T117576.61 | + 0.6% | 0.6 | Bitcoin |
BNB-BTC | 0.00673302 | + 1.2% | 0.6 | BNB BSC |
WSHIB-SHIB | 2.02838358 | - 0.6% | 0.6 | Wrapped Shiba |
BTC-RUR | R9133554.77 | + 0.9% | 0.5 | Bitcoin |
TON-BTC | 0.00002815 | + 3.4% | 0.5 | TON Coin |
ETH-USDT | T3752.1982548 | + 0.7% | 0.4 | Ethereum |
DOGE-ETH | E0.00006320 | - 0.1% | 0.3 | Dogecoin |
ETH-USDC | 3769.9073653 | + 0.7% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-USDT | T0.23748152 | + 0.2% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | T115454.77 | - 1.4% | 0.2 | Bitcoin |
WBNB-BTC | 0.00671313 | + 0.8% | 0.2 | WBNB BEP20 |
BIG-BTC | 0.03526038 | - 0.1% | 0.2 | BIG |
BTC-USDTb | T117864.12 | + 0.7% | 0.2 | Bitcoin |
BTC-USDT | T117817.97 | + 0.4% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
YOSTEP-USDT | T0.02503041 | + 0.7% | 0.1 | YOSTEP |
BTC | T117820.00 | + 1.3% | 0.1 | Bitcoin |
HEX | E0.00000066 | + 13.8% | 0.1 | HEX Token |
ETH-RUR | R288990.39 | + 1.1% | 0.1 | Ethereum |
DOGE-WRUB | 7.89147500 | + 0.9% | 0.1 | Dogecoin |
BTC | R9145000.00 | + 1.7% | 0.1 | Bitcoin |
LTC-BTC | 0.00097287 | + 0.5% | 0.1 | Litecoin |
BTC-WRUB | 3953964.4410 | - 0.5% | 0.1 | Bitcoin |
ETH | T3732.6503985 | + 0.7% | 0.1 | Ethereum |
USDT-RUR | R77.35 | + 0.6% | 0.1 | USDT ERC20 |
- LTC / RUR
- Last: 8871.00000000
- 24High: 8871.00000000
- 24Low: 8500.00000000
- 24V: 12.49 LTC
価格 | LTC | RUR |
---|
8871.00000000 | 0.01036563 | 91.95350373 |
8877.90000000 | 0.00013000 | 1.15412700 |
8881.00000000 | 0.01039636 | 92.33007316 |
8888.00000000 | 0.00013000 | 1.15544000 |
8888.50500180 | 0.00016756 | 1.48935789 |
8891.00000000 | 0.01039570 | 92.4281687 |
8898.03845396 | 0.01222660 | 108.79275696 |
8898.10000000 | 0.00013000 | 1.15675300 |
8899.00000000 | 0.11846231 | 1054.19609669 |
8900.00000000 | 0.00305619 | 27.2000910 |
8901.00000000 | 0.01039508 | 92.52660708 |
8907.00000000 | 0.00023898 | 2.12859486 |
8911.00000000 | 0.01029436 | 91.73304196 |
8915.00000000 | 0.00020834 | 1.85735110 |
8920.00000000 | 0.00101863 | 9.08617960 |
8921.00000000 | 0.01029392 | 91.83206032 |
8925.38246906 | 0.00013000 | 1.16029972 |
8926.39246906 | 0.00013000 | 1.16043102 |
8927.40246906 | 0.00013000 | 1.16056232 |
8927.88915586 | 0.00095207 | 8.49997542 |
8928.40000000 | 0.00013000 | 1.16069200 |
8928.41246906 | 0.00013000 | 1.16069362 |
8929.42246906 | 0.00013000 | 1.16082492 |
8930.43246906 | 0.00013000 | 1.16095622 |
8931.00000000 | 0.01034233 | 92.36734923 |
8931.44246906 | 0.00013000 | 1.16108752 |
8932.45246906 | 0.00013000 | 1.16121882 |
8933.46246906 | 0.00013000 | 1.16135012 |
8934.47246906 | 0.00013000 | 1.16148142 |
8935.48246906 | 0.00013000 | 1.16161272 |
8936.23501050 | 0.01000000 | 89.3623501 |
8936.49246906 | 0.00013000 | 1.16174402 |
8938.50000000 | 0.00013000 | 1.16200500 |
8939.51000000 | 0.00013000 | 1.16213630 |
8940.00000000 | 0.00022833 | 2.04127020 |
8941.00000000 | 0.01039251 | 92.91943191 |
8951.00000000 | 0.01039186 | 93.01753886 |
8959.14490293 | 0.00095001 | 8.51127724 |
8960.00000000 | 0.00077647 | 6.95717120 |
8961.00000000 | 0.01039121 | 93.11563281 |
8971.00000000 | 0.01039059 | 93.21398289 |
8981.00000000 | 0.01038995 | 93.31214095 |
8989.60600000 | 0.00016741 | 1.50494994 |
8991.00000000 | 0.01029062 | 92.52296442 |
8995.00000000 | 0.15622689 | 1405.26087555 |
9000.00000000 | 0.01501424 | 135.128160 |
9001.00000000 | 0.01052846 | 94.76666846 |
9008.99999990 | 0.00041638 | 3.75116741 |
9011.00000000 | 0.01028966 | 92.72012626 |
9021.00000000 | 0.01038744 | 93.70509624 |
価格 | LTC | RUR |
---|
8836.01234560 | 0.00007193 | 0.63557436 |
8835.01234560 | 0.00013000 | 1.14855160 |
8834.00000000 | 0.00013000 | 1.14842000 |
8833.00000000 | 0.00002460 | 0.21729180 |
8832.00000000 | 0.00013000 | 1.14816000 |
8831.00000000 | 0.00013000 | 1.14803000 |
8830.00000000 | 0.00007431 | 0.65615730 |
8820.00000000 | 0.00091527 | 8.07268140 |
8800.00000000 | 0.00014482 | 1.27441600 |
8796.31793869 | 0.02213106 | 194.67184008 |
8790.00000000 | 0.00013646 | 1.19948340 |
8780.00000000 | 0.00043845 | 3.84959100 |
8770.00000000 | 0.00016034 | 1.40618180 |
8769.00000000 | 0.00013000 | 1.13997000 |
8768.00000000 | 0.00013000 | 1.13984000 |
8767.00000000 | 0.00020000 | 1.75340000 |
8766.00000000 | 0.00010000 | 0.87660000 |
8765.00000000 | 0.00010000 | 0.87650000 |
8764.00000000 | 0.00010000 | 0.87640000 |
8763.00000000 | 0.00010000 | 0.87630000 |
8762.00000000 | 0.00010000 | 0.87620000 |
8761.00000000 | 0.00010000 | 0.87610000 |
8760.00000000 | 0.00034276 | 3.00257760 |
8750.00000000 | 0.00010000 | 0.87500000 |
8740.32930998 | 0.00098536 | 8.61237088 |
8740.00000000 | 0.01071492 | 93.6484008 |
8730.00000000 | 0.01086613 | 94.8613149 |
8726.00000000 | 0.00010000 | 0.87260000 |
8725.00000000 | 0.00010000 | 0.87250000 |
8724.00000000 | 0.00010000 | 0.87240000 |
8723.00000000 | 0.00010000 | 0.87230000 |
8722.00000000 | 0.00010000 | 0.87220000 |
8721.32930998 | 0.00010000 | 0.87213293 |
8720.32930998 | 0.00010000 | 0.87203293 |
8720.00000000 | 0.01050112 | 91.5697664 |
8719.32930998 | 0.00010000 | 0.87193293 |
8718.32930998 | 0.00010000 | 0.87183293 |
8717.32930998 | 0.00010000 | 0.87173293 |
8716.32930998 | 0.00010000 | 0.87163293 |
8715.32930998 | 0.00010000 | 0.87153293 |
8714.32930998 | 0.00010000 | 0.87143293 |
8713.32930998 | 0.00010000 | 0.87133293 |
8712.32930998 | 0.00010000 | 0.87123293 |
8711.32930998 | 0.00010000 | 0.87113293 |
8710.32930998 | 0.00010000 | 0.87103293 |
8710.00000000 | 0.01078043 | 93.8975453 |
8709.32930998 | 0.00010000 | 0.87093293 |
8708.32930998 | 0.00010000 | 0.87083293 |
8707.32930998 | 0.00010000 | 0.87073293 |
8706.32930998 | 0.00010000 | 0.87063293 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LTC |
---|
04:56:06 | 買う | 8871.00000 | 0.00003139 |
04:56:06 | 買う | 8870.00000 | 0.00007419 |
04:38:19 | 買う | 8870.00000 | 0.00010573 |
04:24:36 | 売る | 8836.0123456 | 0.00005807 |
04:24:36 | 売る | 8837.0123456 | 0.00004760 |
04:24:26 | 売る | 8837.0123456 | 0.00008240 |
04:24:26 | 売る | 8838.0123456 | 0.00002327 |
04:24:01 | 売る | 8838.0123456 | 0.00010673 |
04:22:12 | 買う | 8870.00000 | 0.00003853 |
04:22:12 | 買う | 8865.00000 | 0.00012162 |
04:22:12 | 買う | 8865.00000 | 0.00011890 |
04:22:12 | 買う | 8861.00000 | 0.01029680 |
04:22:12 | 買う | 8860.00000 | 0.00013593 |
04:22:12 | 買う | 8850.80000 | 0.00008282 |
04:21:33 | 売る | 8839.0123456 | 0.00010027 |
04:21:21 | 売る | 8840.00000 | 0.00015007 |
04:21:01 | 売る | 8840.00000 | 0.00010570 |
04:20:51 | 売る | 8840.00000 | 0.00010570 |
04:19:43 | 売る | 8840.00000 | 0.00010673 |
04:19:31 | 売る | 8840.00000 | 0.00010673 |
03:59:38 | 売る | 8840.00000 | 0.00010483 |
03:59:07 | 売る | 8840.00000 | 0.00010487 |
03:22:26 | 売る | 8839.0123456 | 0.00002973 |
03:22:26 | 売る | 8840.0123456 | 0.00013000 |
03:22:26 | 売る | 8841.0123456 | 0.00013000 |
03:22:26 | 売る | 8842.0123456 | 0.00013000 |
03:22:26 | 売る | 8843.0123456 | 0.00013000 |
03:22:26 | 売る | 8844.0123456 | 0.00005027 |
03:11:16 | 売る | 8844.0123456 | 0.00007973 |
03:11:16 | 売る | 8845.0123456 | 0.00007871 |
02:14:14 | 買う | 8850.74212346 | 0.00010032 |
01:52:19 | 売る | 8845.0123456 | 0.00005129 |
01:52:19 | 売る | 8846.0123456 | 0.00004871 |
01:34:07 | 売る | 8846.0123456 | 0.00008129 |
01:34:07 | 売る | 8847.0123456 | 0.00004920 |
01:33:24 | 売る | 8847.0123456 | 0.00008080 |
01:33:24 | 売る | 8848.0123456 | 0.00002454 |
01:33:14 | 売る | 8848.0123456 | 0.00010546 |
00:56:59 | 売る | 8833.00000 | 0.00010540 |
00:55:18 | 買う | 8850.80000 | 0.00013000 |
00:45:18 | 売る | 8830.00000 | 0.00005569 |
00:45:18 | 売る | 8840.00000 | 0.00002523 |
00:45:18 | 売る | 8850.00000 | 0.00002454 |
00:45:08 | 売る | 8850.00000 | 0.00010546 |
00:44:41 | 売る | 8840.00000 | 0.00010477 |
00:43:58 | 売る | 8780.00000 | 0.00006394 |
00:43:58 | 売る | 8790.00000 | 0.00007231 |
00:43:42 | 売る | 8790.00000 | 0.00005769 |
00:43:42 | 売る | 8800.00000 | 0.00004809 |
00:43:33 | 売る | 8800.00000 | 0.00008191 |
adnanatif78 L0: guys any advise before buying trash coins
okika: adnanatif78, buy only for the amount that you can lose if you're wrong, sell only in profit.
okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep
adnanatif78 L0: thanks man appriciat it
jhyrek L1: hello
jhyrek L1: I have DICE what can I do with that?
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok