| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03411805 | - 0.8% | 951.7 | Ethereum |
| ZEC | 0.00419573 | + 6.9% | 735.7 | Zcash |
| DASH | 0.00053759 | + 1% | 276.6 | DASH |
| LTC | 0.00090999 | - 0.9% | 172.4 | Litecoin |
| ETC | 0.00015223 | - 1.2% | 97.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 95.2 | YoChat Token |
SHIB-USDTb | T0.00000828 | - 5.3% | 15.7 | SHIBA INU |
TRX-BTC | 0.00000320 | + 4.3% | 9.7 | Tron Token |
BIG-BTC | 0.01138463 | - 0.8% | 7.5 | BIG |
XRP-BTC | 0.00002282 | - 1.2% | 6.6 | Ripple |
ZEC-BTC | 0.00417369 | + 6.2% | 6.2 | Zcash |
DOGE-BTC | 0.00000156 | - 3.2% | 5.9 | Dogecoin |
ETH-BTC | 0.03405414 | - 0.8% | 5 | Ethereum |
WSHIB-SHIB | 2.74488817 | + 3.3% | 3.8 | Wrapped Shiba |
BTC-USDTt | T89384.25 | - 2.9% | 3.6 | Bitcoin |
| BCHABC | 0.00011912 | + 2.1% | 3 | BitcoinCashABC |
ETH-USDT | T3048.5295667 | - 3.2% | 2.9 | Ethereum |
FLOKIb-USDTb | T0.00004516 | - 8.2% | 2.8 | FLOKI BEP20 |
BTC-USDT | T89437.49 | - 3% | 1.7 | Bitcoin |
BTC-USDTb | T89280.27 | - 3.2% | 1.6 | Bitcoin |
ETH-USDC | 3042.9364108 | - 3.5% | 0.7 | Ethereum |
DASH-BTC | 0.00053448 | - 0.6% | 0.5 | DASH |
DOGE-ETH | E0.00004577 | - 2.8% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
DOGE-USDT | T0.13892318 | - 6.6% | 0.4 | Dogecoin |
USDT-RUR | R81.93 | + 2.2% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001744 | + 0.6% | 0.4 | TON Coin |
BTC-RUR | R7322392.63 | - 0.8% | 0.4 | Bitcoin |
| BTC | T90466.32 | - 0.9% | 0.3 | Bitcoin |
ETH-RUR | R248208.74 | - 2.2% | 0.3 | Ethereum |
LUNA-USDT | T0.00006991 | + 124.8% | 0.2 | Luna Token |
USDT-RUBLIX | 451183.15067 | + 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| WDOGE | D1.00460000 | + 0.4% | 0.2 | Wrapped DogeCoin |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
USDTe-USDTb | T1.00068707 | - 0.2% | 0.2 | USDT ERC20 |
| TON | 0.00001759 | + 1.8% | 0.1 | TON Coin |
YO10-USDTt | T0.00039831 | - 8.7% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00090861 | - 0.7% | 0.1 | Litecoin |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
- LTC / RUR
- Last: 6712.14385936
- 24High: 6829.10000000
- 24Low: 6600.00000000
- 24V: 9.31 LTC
| 価格 | LTC | RUR |
|---|
| 6711.63539981 | 0.00138660 | 9.30635364 |
| 6712.14385936 | 0.44332593 | 2975.66741874 |
| 6714.22606932 | 0.00211469 | 14.19850672 |
| 6716.90400000 | 0.00036998 | 2.48512014 |
| 6726.60000000 | 0.00031639 | 2.12822897 |
| 6730.00000001 | 0.01033455 | 69.5515215 |
| 6731.89999777 | 0.02276184 | 153.23043064 |
| 6736.70000000 | 0.00037928 | 2.55509557 |
| 6740.00000000 | 0.00331147 | 22.3193078 |
| 6740.00000001 | 0.01033388 | 69.6503512 |
| 6750.00000000 | 0.01352141 | 91.2695175 |
| 6750.00000001 | 0.01284809 | 86.7246075 |
| 6760.00000001 | 0.01033250 | 69.8477000 |
| 6769.15747430 | 0.00040214 | 2.72214898 |
| 6769.99637083 | 0.00254501 | 17.22970846 |
| 6770.00000001 | 0.01044142 | 70.6884134 |
| 6772.27722772 | 0.00516257 | 34.96235524 |
| 6774.20224978 | 0.00043931 | 2.97597479 |
| 6775.00000000 | 0.01386559 | 93.93937225 |
| 6780.00000001 | 0.01033112 | 70.0449936 |
| 6790.00000001 | 0.01033043 | 70.1436197 |
| 6800.00000000 | 0.01465119 | 99.6280920 |
| 6800.00000001 | 0.01032976 | 70.2423680 |
| 6810.00000001 | 0.01066888 | 72.6550728 |
| 6820.00000001 | 0.01050242 | 71.6265044 |
| 6824.45000000 | 0.00037678 | 2.57131627 |
| 6825.00000000 | 0.01454050 | 99.2389125 |
| 6829.10000000 | 0.00050755 | 3.46610970 |
| 6830.00000001 | 0.01032768 | 70.5380544 |
| 6839.43108793 | 0.00508606 | 34.78575687 |
| 6840.00000000 | 0.00183475 | 12.5496900 |
| 6840.00000001 | 0.01032704 | 70.6369536 |
| 6846.67064126 | 0.00503663 | 34.48414675 |
| 6847.23297097 | 0.00031630 | 2.16577978 |
| 6848.00300098 | 0.00049175 | 3.36750547 |
| 6848.70000000 | 0.00044385 | 3.03979549 |
| 6850.00000000 | 0.01393763 | 95.4727655 |
| 6850.00000001 | 0.01032638 | 70.7357030 |
| 6858.71390385 | 0.00016378 | 1.12332016 |
| 6859.38777157 | 0.00257837 | 17.68603964 |
| 6860.00000001 | 0.01061456 | 72.8158816 |
| 6870.00000000 | 0.00248357 | 17.0621259 |
| 6870.00000001 | 0.01064513 | 73.1320431 |
| 6875.00000000 | 0.01660317 | 114.14679375 |
| 6880.00000001 | 0.01068968 | 73.5449984 |
| 6890.00000001 | 0.01065790 | 73.4329310 |
| 6894.01000000 | 0.00263748 | 18.18281349 |
| 6894.99010000 | 0.00509221 | 35.11073753 |
| 6895.00000000 | 0.00284175 | 19.59386625 |
| 6900.00000000 | 0.01976128 | 136.352832 |
| 価格 | LTC | RUR |
|---|
| 6661.29790420 | 0.00251342 | 16.74263937 |
| 6640.00000000 | 0.00036123 | 2.39856720 |
| 6630.20101000 | 0.49000000 | 3248.7984949 |
| 6630.20100000 | 0.00024214 | 1.60543687 |
| 6630.00000000 | 0.00055835 | 3.70186050 |
| 6629.99343564 | 0.00237597 | 15.7526655 |
| 6625.00000000 | 0.01435407 | 95.09571375 |
| 6620.00000000 | 0.01074335 | 71.1209770 |
| 6612.00000000 | 0.00217367 | 14.37230604 |
| 6610.00000001 | 0.00256044 | 16.9245084 |
| 6610.00000000 | 0.01250917 | 82.6856137 |
| 6600.00000000 | 0.02858433 | 188.656578 |
| 6590.00000000 | 0.01061582 | 69.9582538 |
| 6580.00000000 | 0.01134762 | 74.6673396 |
| 6575.00000000 | 0.01331066 | 87.5175895 |
| 6574.16283153 | 0.00101658 | 6.68316245 |
| 6570.00000000 | 0.01033877 | 67.9257189 |
| 6560.00000000 | 0.01084280 | 71.1287680 |
| 6550.19999777 | 0.00098597 | 6.45830069 |
| 6550.00000000 | 0.04398470 | 288.099785 |
| 6540.00000000 | 0.01103285 | 72.1548390 |
| 6534.02378727 | 0.05619873 | 367.20383863 |
| 6532.00000000 | 0.00546617 | 35.70502244 |
| 6530.00000000 | 0.01071504 | 69.9692112 |
| 6525.00000000 | 0.01295834 | 84.5531685 |
| 6520.00000000 | 0.01034235 | 67.4321220 |
| 6518.20000001 | 0.01531104 | 99.80042092 |
| 6518.20000000 | 0.15203350 | 990.9847597 |
| 6510.00000000 | 0.01046001 | 68.0946651 |
| 6500.00000000 | 0.02983246 | 193.910990 |
| 6496.73850004 | 0.00050248 | 3.26448116 |
| 6496.73800005 | 0.00010139 | 0.65870426 |
| 6490.00000000 | 0.01112252 | 72.1851548 |
| 6480.00000001 | 0.00035999 | 2.33273520 |
| 6480.00000000 | 0.01128164 | 73.1050272 |
| 6475.00000098 | 0.00154440 | 9.99999000 |
| 6475.00000000 | 0.65373325 | 4232.92279375 |
| 6472.82229616 | 0.00028274 | 1.83012577 |
| 6470.00000000 | 0.01157081 | 74.8631407 |
| 6460.00000000 | 0.01046488 | 67.6031248 |
| 6450.00000000 | 0.02361322 | 152.305269 |
| 6440.00000000 | 0.01060705 | 68.3094020 |
| 6431.95990001 | 0.00039840 | 2.56249282 |
| 6431.90900000 | 0.00522650 | 33.61637238 |
| 6430.60000000 | 0.25163582 | 1618.16930409 |
| 6430.00000000 | 0.01034888 | 66.5432984 |
| 6425.00000000 | 0.01331190 | 85.5289575 |
| 6420.00000000 | 0.01111420 | 71.3531640 |
| 6413.99999999 | 0.14584111 | 935.42487953 |
| 6410.49504950 | 0.00252992 | 16.21803963 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | LTC |
|---|
| 19:16:16 | 買う | 6712.14385936 | 1.43103969 |
| 19:16:16 | 買う | 6710.00000 | 0.00072708 |
| 19:16:16 | 買う | 6706.40000 | 0.00035909 |
| 19:16:16 | 買う | 6705.94897904 | 0.00155510 |
| 19:16:16 | 買う | 6705.94897904 | 0.00059500 |
| 19:16:16 | 買う | 6705.94897904 | 0.00035661 |
| 19:15:52 | 買う | 6700.00000 | 0.02156114 |
| 19:15:52 | 買う | 6699.99990 | 0.00146862 |
| 19:00:25 | 売る | 6699.99000 | 0.05908511 |
| 18:58:10 | 売る | 6699.99000 | 0.00799659 |
| 18:57:49 | 売る | 6699.99000 | 0.00964450 |
| 18:57:36 | 売る | 6699.99000 | 0.00858000 |
| 18:57:26 | 売る | 6699.99000 | 0.00853000 |
| 18:56:38 | 売る | 6699.99000 | 0.00118791 |
| 18:56:35 | 売る | 6699.99000 | 0.00832695 |
| 18:56:17 | 売る | 6699.99000 | 0.01014607 |
| 18:56:02 | 売る | 6699.99000 | 0.01079053 |
| 18:52:43 | 売る | 6699.99000 | 0.11899421 |
| 18:44:15 | 売る | 6699.99000 | 0.00198257 |
| 18:43:17 | 買う | 6699.99000 | 0.00156862 |
| 18:39:30 | 売る | 6699.00000 | 0.03100000 |
| 18:38:01 | 売る | 6699.00000 | 0.11560558 |
| 18:27:24 | 売る | 6699.00000 | 0.05340000 |
| 18:27:14 | 売る | 6699.00000 | 0.20400000 |
| 18:27:09 | 売る | 6699.00000 | 0.00010000 |
| 18:26:59 | 買う | 6699.00000 | 0.02258734 |
| 18:21:43 | 売る | 6630.20100 | 0.00016040 |
| 18:18:50 | 買う | 6700.00000 | 0.00292723 |
| 18:18:39 | 買う | 6700.00000 | 0.01931980 |
| 18:18:39 | 買う | 6699.30000 | 0.00028641 |
| 18:18:39 | 買う | 6699.30000 | 0.00144730 |
| 18:18:39 | 買う | 6699.30000 | 0.00149597 |
| 18:18:39 | 買う | 6699.30000 | 0.00013027 |
| 18:18:39 | 買う | 6699.30000 | 0.00382408 |
| 18:18:39 | 買う | 6699.30000 | 0.00144876 |
| 18:18:39 | 買う | 6699.10001 | 0.00040000 |
| 18:18:39 | 買う | 6696.30000 | 0.00030584 |
| 18:18:39 | 買う | 6696.30000 | 0.00024921 |
| 18:18:39 | 買う | 6696.29337 | 0.00070285 |
| 18:18:39 | 買う | 6695.00000 | 0.00452488 |
| 18:10:34 | 買う | 6688.24147265 | 0.01186258 |
| 18:07:34 | 売る | 6688.24147265 | 0.02810672 |
| 18:07:26 | 売る | 6688.24147265 | 0.00014040 |
| 18:07:16 | 売る | 6688.24147265 | 0.14800000 |
| 18:07:09 | 買う | 6688.24147265 | 0.00226019 |
| 18:01:46 | 買う | 6630.00000 | 0.00410914 |
| 17:58:04 | 売る | 6629.99343564 | 0.00014314 |
| 17:52:48 | 売る | 6629.99343564 | 0.00070285 |
| 17:47:45 | 買う | 6630.00000 | 0.00452488 |
| 17:42:40 | 買う | 6630.00000 | 0.00010000 |
MiklosSarkadi: silverfalcon9b, buy when down and sell when high.
silverfalcon9b: MiklosSarkadi, no way
MiklosSarkadi: lol ok maybe its not for you good luck then
mandobro: carat62prows, you can take Women token in memory of Kamala Harris
MiklosSarkadi: watch out for microstrategy if btc frops below a certain level....
fq71n8mtzx27: MiklosSarkadi, u just bully him 😬🤣
MiklosSarkadi: fq71n8mtzx27, no.. trying to cheer him up
MiklosSarkadi: crypto can have 70% swings.. the key is to not panic and think it through
fq71n8mtzx27: 70% it's someone life saving money
rabbitspixie7x L0: silverfalcon9b, 😁
rabbitspixie7x L0: best advice
MiklosSarkadi: fq71n8mtzx27, dont put in what youy cant afford to lose. Simple strategy is to say to your self that you will start with a certain amount and if you lose it you quit and ifnd if you gain you keep going.. but this is a long term game
MiklosSarkadi: if you trade the shitcoins then you deserve to lose
MK40011 L0: dont trade crypto, go eat a pizza
MiklosSarkadi: ya 10k btc pizza lol\
MiklosSarkadi: 10k btc pizaa you mean? lol\
MiklosSarkadi: yum
tuftedglitter6u L0: MiklosSarkadi, 😁
okika: MiklosSarkadi, I trade lots of shitcoins and I'm in constant profit ;)
tuftedglitter6u L0: MiklosSarkadi, He remembered this pizza for the rest of his life
MiklosSarkadi: okika, ya i tried that before works great until your stuck holding the bag
MiklosSarkadi: okika, did it with Doge years ago when it was 1200 sats.. look at it now
okika: MiklosSarkadi, after 7-8 years of experience I wouldn't say that. I can trade, no matter where the market goes.
MiklosSarkadi: sometimes its a long wait...
MiklosSarkadi: keep an eye on microstrategy if btc falls below 74k its going to be not good
MiklosSarkadi: 600k btc dump if that happens
MiklosSarkadi: might be good for zec though.. hard to tell
postbox97wagon L0: MiklosSarkadi, no
postbox97wagon L0: MiklosSarkadi, 74k won't be available anytime soon
MiklosSarkadi: postbox97wagon, i dont think so either but still need to keep an eye on it
MiklosSarkadi: waiting for dec 10
MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...
MiklosSarkadi: and i ridde it up to 124k though from that
MiklosSarkadi: what a ride... all i can say lol
qfleepzhpc: 🤷♀️prepare ur money to catch dips, free money
qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic
MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...
qfleepzhpc: 👍👍
MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it
qfleepzhpc: MiklosSarkadi, lol, metal nerves
yipshermits5w L0: Hi all
yipshermits5w L0: ✌️
MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was
MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see
uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐
uxmecosfogy: Want to change my nickname
MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear
roboticfrigate L0: uxmecosfogy, hi
roboticfrigate L0: uxmecosfogy, every year nothing is known
johnmoreno7567 L0: Hello Mv6
