残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03160229+ 0.4%1633.5Ethereum
ZEC0.00953587- 0.1%842.1Zcash
DASH0.00054877+ 2.4%267.5DASH
YOCHAT-DOGE
D0.00000029+ 3.6%214.7YoChat Token
LTC0.00067970+ 0.3%163.6Litecoin
ETC0.00010822+ 4.3%78.9EthereumClassic
BIG-BTC
0.00282681- 1.5%49.4BIG
XRP-BTC
0.00001957+ 3%38.9Ripple
SHIB-USDTb
T0.00000554+ 2.3%27.3SHIBA INU
DOGE-BTC
0.00000120 0%18.8Dogecoin
WSHIB-SHIB
3.88137731+ 0.1%7.6Wrapped Shiba
TRX-BTC
0.00000444- 0.7%6.5Tron Token
ETH-BTC
0.03173350+ 1%5.7Ethereum
BTC-RUR
R6333063.16+ 1.1%1.9Bitcoin
SHIBA2-BTC
0.00000015 0%1.6Shiba v2 Limited
ETH-USDT
T2457.7355492+ 1.9%1.5Ethereum
BTC-USDTt
T77631.65+ 0.9%1Bitcoin
BTC-USDT
T77686.28+ 0.8%0.9Bitcoin
ETH-USDC
2472.3544140+ 2.5%0.8Ethereum
DOGE-USDT
T0.09302296+ 1.3%0.6Dogecoin
BTC-USDTb
T76937.81- 0.1%0.6Bitcoin
DOGE-ETH
E0.00003798- 0.3%0.5Dogecoin
USDT-RUBLIX
394642.22581- 2.4%0.4USDT ERC20
BNB-BTC
0.00904860+ 0.3%0.4BNB BSC
DASH-BTC
0.00054985+ 3.3%0.3DASH
ZEC-BTC
0.00957212- 0.6%0.3Zcash
SHIBA20.00000015 0%0.3Shiba v2 Limited
USDT-RUR
R81.05- 0.1%0.2USDT ERC20
BTCT77385.00+ 0.7%0.2Bitcoin
TON-BTC
0.00001984+ 6.1%0.2TON Coin
ETH-RUR
R199458.84+ 1.4%0.2Ethereum
BONUS-DOGE
D0.00104686- 0.1%0.2BONUS
USDT-USD
$1.07- 0.9%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
ZEC$650.00- 18.6%0.1Zcash
SPITZ-BTC
0.00000003 0%0.1SPITZ
USDTe-USDTb
T0.99593900- 0.6%0.1USDT ERC20
BTCR6299031.00+ 0.9%0.1Bitcoin
BTC$83737.57+ 0.1%0.1Bitcoin
USDT$1.08- 1.8%0.1USDT ERC20
  • LTC / RUR
  • Last: 4270.33831000
  • 24High: 4310.91000000
  • 24Low: 4167.10000000
  • 24V: 9.73 LTC
購入
4270.33831000
残高: 0.00000000 RUR
数:
LTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 LTC RUR
4270.33831000 0.35447077 1513.7101089
4288.50596319 0.00325470 13.95780035
4296.37500000 0.00023374 1.00423469
4300.00000000 0.00100300 4.31290000
4307.28489900 0.00080024 3.44686166
4308.14412200 0.00080032 3.44789390
4309.00334500 0.00080040 3.44892627
4309.86256800 0.00080048 3.44995878
4310.00000000 0.00100297 4.32280070
4310.72179100 0.00080056 3.45099143
4310.91000000 0.00009261 0.39923337
4311.35129600 0.03286120 141.6761772
4311.58101400 0.00080064 3.45202422
4311.76500000 0.00023547 1.01529130
4312.44023700 0.00080072 3.45305714
4312.62000000 0.00023552 1.01570826
4313.29946000 0.00080080 3.45409020
4313.47500000 0.00023557 1.01612530
4314.15868300 0.00080088 3.45512340
4314.33000000 0.00023561 1.01649929
4315.01790600 0.00070928 3.06055590
4315.18500000 0.00023566 1.01691649
4315.59475200 0.03302651 142.52903323
4315.87712900 0.00077670 3.35214176
4316.04000000 0.00023571 1.01733378
4316.73635200 0.00080112 3.45822382
4316.89500000 0.00023576 1.01775116
4317.59557500 0.00080120 3.45925757
4317.75000000 0.00023580 1.01812545
4318.45479800 0.00080128 3.46029146
4318.60500000 0.00023585 1.01854298
4319.31402100 0.00080136 3.46132548
4319.46000000 0.00023590 1.01896061
4320.00000000 0.00100000 4.32000000
4320.17324400 0.00080144 3.46235964
4320.31500000 0.00023595 1.01937832
4321.03246700 0.00071116 3.07294544
4321.17000000 0.00023600 1.01979612
4321.89169000 0.00077801 3.36247495
4322.02500000 0.00023604 1.02017078
4322.75091300 0.00040000 1.72910036
4322.88000000 0.00023609 1.02058873
4323.61013600 0.00040000 1.72944405
4323.73500000 0.00023614 1.02100678
4324.46935900 0.00040000 1.72978774
4324.59000000 0.00023619 1.02142491
4325.00000000 0.01410491 61.00373575
4325.32858200 0.00040000 1.73013143
4325.44500000 0.00023623 1.02179987
4326.18780500 0.00040000 1.73047512
販売
4269.47908700
残高: 0.00000000 LTC
数:
LTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 LTC RUR
4269.47908700 0.00040169 1.71500705
4268.61986400 0.00040177 1.71500340
4267.76064100 0.00040185 1.71499961
4266.90141800 0.00040193 1.71499568
4266.04219500 0.00040201 1.71499162
4265.18297200 0.00040209 1.71498742
4264.32374900 0.00040217 1.71498308
4263.88500000 0.00021558 0.91920832
4263.46452600 0.00040225 1.71497860
4263.03000000 0.00023484 1.00112996
4262.60530300 0.00040233 1.71497399
4262.17500000 0.00023507 1.00190947
4261.74608000 0.00040242 1.71501185
4261.32000000 0.00023532 1.00277382
4260.88685700 0.00040250 1.71500695
4260.46500000 0.00023554 1.00350992
4260.02763400 0.00040258 1.71500192
4260.00000000 0.00100605 4.28577300
4259.61000000 0.00023579 1.00437344
4259.16841100 0.00040266 1.71499675
4258.75500000 0.00023602 1.00515135
4258.30918800 0.00040274 1.71499144
4257.90000000 0.00023625 1.00592887
4257.44996500 0.00040282 1.71498599
4257.04500000 0.00023649 1.00674857
4256.59074200 0.00040290 1.71498040
4256.19000000 0.00023673 1.00756785
4255.73151900 0.00040298 1.71497468
4255.33500000 0.00023697 1.00838673
4254.87229600 0.00040307 1.71501137
4254.48000000 0.00023720 1.00916265
4254.01307300 0.00040315 1.71500537
4253.62500000 0.00000229 0.00974080
4253.15385000 0.00040323 1.71499922
4252.77000000 0.00023617 1.00437669
4251.91500000 0.00023631 1.00477003
4251.06000000 0.00023645 1.00516313
4250.20500000 0.00023660 1.00559850
4250.00000000 0.00100607 4.27579750
4249.35000000 0.00023674 1.00599111
4248.49500000 0.00023688 1.00638349
4247.64000000 0.00023702 1.00677563
4246.78500000 0.00023717 1.00720999
4245.93000000 0.00023730 1.00755918
4245.07500000 0.00023745 1.00799305
4244.22000000 0.00023178 0.98372531
4243.36500000 0.00023774 1.00881759
4242.51000000 0.00023787 1.00916585
4241.65500000 0.00023802 1.00959872
4240.80000000 0.00023817 1.01003133
取引の履歴
時間 価格
LTC [C]
システムにログインしてください。
時間 価格 LTC
23:32:17 買う 4270.33831 0.00075562
23:25:43 売る 4270.33831 0.00002360
22:25:17 売る 4270.33831 0.00037801
22:25:17 売る 4271.197533 0.00009037
22:24:58 売る 4271.197533 0.00031116
22:24:58 売る 4272.056756 0.00015722
22:24:57 売る 4272.056756 0.00024422
22:24:57 売る 4272.915979 0.00022416
22:24:43 売る 4272.915979 0.00017720
22:24:43 売る 4273.775202 0.00029118
22:24:25 売る 4273.775202 0.00011010
22:24:25 売る 4274.634425 0.00035828
22:24:25 売る 4274.634425 0.00004292
22:24:25 売る 4275.493648 0.00040112
22:24:25 売る 4276.352871 0.00002434
22:24:20 売る 4276.352871 0.00037670
22:24:19 売る 4277.212094 0.00009168
22:24:05 売る 4277.212094 0.00030928
22:24:05 売る 4278.071317 0.00015910
22:23:19 買う 4296.05010 0.00095436
22:21:15 売る 4278.071317 0.00024178
22:21:15 売る 4278.93054 0.00040080
22:21:15 売る 4279.789763 0.00040072
22:21:14 売る 4280.648986 0.00040064
22:21:14 売る 4281.508209 0.00040056
22:21:14 売る 4282.367432 0.00040048
22:21:14 売る 4283.226655 0.00040040
22:21:14 売る 4284.085878 0.00040032
22:21:14 売る 4284.945101 0.00040024
21:35:29 売る 4296.11500 0.00048070
21:35:04 買う 4295.52000 0.00023588
21:35:04 買う 4294.66500 0.00023575
21:35:04 買う 4293.81000 0.00023560
21:35:03 買う 4292.95500 0.00023546
21:35:03 買う 4292.10000 0.00023531
21:35:03 買う 4291.24500 0.00023518
21:35:03 買う 4290.39000 0.00023504
21:35:03 買う 4290.00000 0.00100302
21:35:03 買う 4289.53500 0.00023489
21:35:03 買う 4288.68000 0.00023476
21:35:03 買う 4287.82500 0.00023461
21:35:03 買う 4286.97000 0.00023447
21:34:42 買う 4286.11500 0.00021533
21:34:23 売る 4253.62500 0.00023374
21:34:22 売る 4254.48000 0.00023588
21:34:22 売る 4255.33500 0.00023575
21:34:22 売る 4256.19000 0.00023560
21:34:22 売る 4257.04500 0.00023546
21:34:22 売る 4257.90000 0.00023531
21:34:22 売る 4258.75500 0.00023518
チャット

Yanadia: Everything feels strange now. ..

Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..

manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.

Rowb1e L0: Yep

88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?

Yanadia: manbtc007, thank you

manbtc007: Yanadia, don't reply so late. I start missing you.

boydcyr2: 88advanced, in history, go to deposits and select doge

munrey21 L0: i have xrp withdrawl not process? what wrong

munrey21 L0: is there a problem with withdrawal?

munrey21 L0: my xrp is stuck

nottyhassan L1: Ask admin about working currency before withdraw

boydcyr2: munrey21, It clearly says, wallet status maintenance

munrey21 L0: there was no maintenane when i writhdraw

okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain

zakariaboughouf: hi guys haw to sell YO10 COINKwe

okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance

Jackvip123 L0: Hi how do i get rich quick today

Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today

rpowrpow: Someone tell simon to answer his email!

okika: rpowrpow, wtf is simon

rpowrpow: Dixon

okika: rpowrpow, still have no idea...

rpowrpow: i suspect he sees or may hear from others

rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.

okika: kids

manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.

okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)

manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.

manbtc007: should- showed

okika: manbtc007, I'm a good swimmer in the age of 49 lol

manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.

okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.

manbtc007: okika, Well it felt good.

Yanadia: helloo ..how u all doing ?

Yanadia: okika, always nice :)

Yanadia: manbtc007, how if u visit me for traveling to indonesia

manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.

temp1: go DIME ! go ! ;)

Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)

Yanadia: temp1, yess go DIM3 .. where u ve been ?

Yanadia: manbtc007, on bali ehmmm

HATATA L1: Yanadia, how are you

arionkb503 L0: Thank you for your time

Rowb1e L0: Miub

nottyhassan L1: Omg wrub price hit huge hmm

xgdjsj L0: YODICE

Yanadia: HATATA, fine thx ..& u ?

manbtc007: the rodeo is in town.

HATATA L1: Yanadia, fine