残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • LTC / RUR
  • Last: 11899.10000000
  • 24High: 12634.89999997
  • 24Low: 11800.00000000
  • 24V: 35.37 LTC
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:001200012500130000510
購入
11899.10000000
残高: 0.00000000 RUR
数:
LTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 LTC RUR
11899.10000000 0.15000000 1784.86500
11899.17706320 0.00376056 44.74756929
11913.69000000 0.78440823 9345.19648566
11975.87445346 0.00025385 3.04007573
12050.00000001 0.00042664 5.14101200
12060.00000000 0.00043605 5.25876300
12120.00000010 0.00378438 45.8666856
12169.99999164 0.00040159 4.88735029
12170.00000000 0.00010059 1.22418030
12175.00000000 0.00010000 1.21750000
12180.60000000 0.00029156 3.55137573
12183.96271999 0.70125000 8544.00385739
12193.37000000 0.00027493 3.35232321
12200.00000000 0.00234899 28.6576780
12250.00000000 0.00010000 1.22500000
12271.48998357 0.00477716 58.62287108
12273.00000000 0.00020084 2.46490932
12300.00000000 0.31556670 3881.47041
12314.82900001 0.00010059 1.23874864
12335.09999968 0.00036476 4.49935107
12350.00000000 0.00010000 1.23500000
12360.00000000 0.00062329 7.70386440
12373.00000000 0.10000000 1237.30000
12400.00000000 0.80898672 10031.435328
12401.53949993 0.02349416 291.36375325
12435.09999999 0.00058253 7.24381880
12442.50000046 0.00016451 2.04691567
12450.00000000 0.00010000 1.24500000
12473.00000000 0.10000000 1247.30000
12475.05000000 0.00053697 6.69872759
12499.99000000 0.20006922 2500.8632493
12500.00000000 0.00285537 35.6921250
12506.64657594 0.00039000 4.87759216
12535.10000000 0.00039322 4.92905202
12550.00000000 0.00010000 1.25500000
12600.00000000 0.00300239 37.8301140
12606.00000001 0.00042627 5.37355962
12631.71304170 0.00039000 4.92636808
12634.99999999 0.00047487 5.99998244
12635.00000000 0.00034105 4.30916675
12635.09999968 0.00024943 3.15157299
12635.09999973 0.00064226 8.11501932
12635.09999993 0.00065164 8.23353656
12635.10000000 0.00027635 3.49170988
12636.85499966 0.00064231 8.11677833
12640.00000000 0.07045154 890.5074656
12650.00000000 0.00010000 1.26500000
12652.50000046 0.00020582 2.60413755
12655.72258536 0.00015639 1.97922845
12659.00000000 0.14938011 1891.00281249
販売
11800.40000100
残高: 0.00000000 LTC
数:
LTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 LTC RUR
11800.40000100 0.21559177 2544.06912292
11800.30100000 0.00200000 23.6006020
11800.20000001 0.24775000 2923.49955
11800.00000000 0.98168465 11583.87887
11781.82681587 0.00039000 4.59491245
11768.10000000 0.02474567 291.20951912
11768.00000000 0.04884542 574.81290256
11766.66666666 0.00016222 1.90878866
11765.56000000 0.04422557 520.33859736
11713.66000000 0.00030107 3.52663161
11700.00000000 0.00235161 27.5138370
11679.05019326 0.00289424 33.80197423
11675.00000000 0.00010010 1.16866750
11665.17506522 0.00039000 4.54941827
11660.47430928 0.01295360 151.04512001
11650.00000046 0.00014388 1.67620200
11650.00000000 0.00237317 27.6474305
11640.99000000 0.00029154 3.39381422
11635.09999968 0.00059698 6.94592199
11625.00000000 0.00010010 1.16366250
11600.00000001 0.00109695 12.7246200
11600.00000000 0.00010010 1.16116000
11575.00000000 0.00010010 1.15865750
11570.00000000 0.00016254 1.88058780
11550.00000000 0.00262400 30.3072000
11549.67828240 0.00039000 4.50437453
11540.00000000 0.00010000 1.15400000
11535.09999968 0.06378358 735.74997363
11528.02196290 0.02333060 268.9556692
11525.00000000 0.00010010 1.15365250
11510.00000000 0.00058277 6.70768270
11509.99999999 0.03084274 354.99993739
11501.03191900 0.03232007 371.71415669
11500.05020162 0.00532198 61.20303717
11500.00000001 0.00049096 5.64604000
11500.00000000 0.00881749 101.401135
11485.29000000 0.00028997 3.33038954
11480.91889135 0.02431986 279.2143401
11480.00000000 0.00010000 1.14800000
11475.00000000 0.00010010 1.14864750
11460.00000001 0.00055552 6.36625920
11458.18354222 0.01421384 162.86478755
11458.18354080 0.20931012 2398.3137719
11450.00000046 0.00013758 1.57529100
11450.00000000 0.00288603 33.0450435
11443.63636364 1.05209858 12039.83356822
11435.32503208 0.00039000 4.45977676
11430.00000001 0.06000000 685.800000
11420.00000000 0.00010000 1.14200000
11412.62000000 0.00031316 3.57397607
取引の履歴
時間 価格
LTC [C]
システムにログインしてください。
時間 価格 LTC
01:04:45 買う 11899.1000 0.00166863
01:03:07 売る 11800.400001 0.11380563
00:59:18 売る 11800.400001 0.07585626
00:56:46 売る 11800.400001 0.04175113
00:56:46 売る 11800.5000 0.15000000
00:27:17 売る 11800.400001 0.00014687
00:25:55 売る 11800.400001 0.10138995
00:24:10 買う 11871.848762 0.00189543
00:09:28 売る 11800.400001 0.11323618
00:06:43 売る 11800.400001 0.11306167
23:57:26 売る 11800.400001 0.11306071
23:56:51 売る 11800.400001 0.11209983
23:56:51 売る 11800.400001 0.00093217
23:01:09 買う 11974.1000 0.00183729
22:36:25 売る 11800.2000 0.01844508
22:35:53 売る 11888.0000 0.00014720
22:35:53 売る 11888.0000 0.00010665
22:30:58 買う 11975.87445346 0.00014671
22:30:57 買う 11975.87445346 0.00010630
22:30:45 買う 11974.1167089 0.00228355
22:22:05 売る 11888.0000 0.00014671
22:22:05 売る 11888.0000 0.00010630
22:21:47 売る 11940.0000 0.00050134
22:20:55 売る 11940.1000 0.14403772
22:20:55 売る 11940.59405941 0.00024796
22:20:55 売る 11940.59405941 0.00018809
22:20:55 売る 11940.59405941 0.00031433
22:20:55 売る 11940.59405941 0.00011231
22:20:55 売る 11950.0000 0.00050133
22:20:54 売る 11960.0000 0.00050133
22:20:54 売る 11970.0000 0.00050133
22:20:54 売る 11980.0000 0.00050132
22:20:54 売る 11990.0000 0.00050132
22:20:54 売る 11992.0000 0.00050132
22:20:54 売る 11994.0000 0.00050132
22:20:54 売る 11996.0000 0.00050132
22:20:54 売る 11998.0000 0.00050132
22:20:54 売る 12000.0000 0.00050132
22:20:54 売る 12000.0000001 0.00020353
22:20:54 売る 12000.0000001 0.00123206
22:20:50 売る 12000.0000001 0.00108293
22:20:50 売る 12000.0000001 0.00032798
22:20:44 売る 12000.0000001 0.00018894
22:20:44 売る 12000.0000001 0.00020054
22:20:44 売る 12000.0000001 0.00054840
22:20:42 売る 12002.0000 0.00047303
22:20:36 売る 12002.0000 0.00002829
22:20:36 売る 12004.0000 0.00012533
22:20:34 売る 12004.0000 0.00037599
22:20:31 売る 12006.0000 0.00050132
チャット

BoastKit: maciocia, You lost my point

maciocia: yep

maciocia: just re read your post

maciocia: got it now

BoastKit: maciocia, You lost my point completly... I said about "tv"/instagram celebrities... all those "nice faces/asses"

BoastKit: maciocia, and the same with DICE. Didn't compare it to coins/tokens or usability at all.

maciocia: gotcha

BoastKit: maciocia, When people hear about DICE for over 4 years daily they assume - there has to be something in it. Not 1 top coin have come even close in case of "popularity" on this chat as DICE.

maciocia: so true

maciocia: and so weird

maciocia: cannot get it

alwaysprofitting L0: My order is taken

alwaysprofitting L0: Boasting, thanks

maciocia: boasting is a good fellow

maciocia: but if you click on his name

maciocia: you can spell it perfectly

maciocia: later guya

maciocia: guys

maciocia: gtg now

hakan4punkt L1: Hello all Yobits

gian123: Ubex

maciocia: Hello

maciocia: gian123, ?

maciocia: Sup guys?

BTCYER: Hello guys!

maciocia: BTCYER, heya

gian123: Hello sir ubex hope very low at 1 sat

gian123: Blacksmith sir please make some extra for userbase grow yobit is very old exchange

gian123: All other exchange new i am yobit users from long time then no other exchange in yobit competition

Shinigami100 L0: BTC

gian123: hakan4punkt, yes

nemati9 L0: [link]

nemati9 L0: gian123,

maciocia: Mmh

gian123: nemati9, yeah

nemati9 L0: Write messages in Yobit chats

maciocia: What messages

maciocia: Secret messages

maciocia: Love messages

maciocia: Or love massages

maciocia: Red everywhere

jagrapolite5 L0: woot woot red is good :)

farzadrayan98 L0: Your account is freezed. Access to some actions is limited.

farzadrayan98 L0: HELP

okika: farzadrayan98, you can only open another one and not press the red button again

farzadrayan98 L0: What should I do now?

hakan4punkt L1: You can try to write to support.

cobratoontje: Lmao

cobratoontje: Try is a good phrase,lol

cobratoontje: But the sad part is, it just stays that way....