残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • LTC / RUR
  • Last: 12100.00010000
  • 24High: 12634.89999997
  • 24Low: 12100.00000000
  • 24V: 38.29 LTC
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0012250125001275013000051015
購入
12183.96272000
残高: 0.00000000 RUR
数:
LTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 LTC RUR
12183.96272000 0.19175113 2336.28861943
12186.42800000 0.00592338 72.18484388
12189.10000000 0.07710992 939.90052587
12190.00000000 0.00050413 6.14534470
12200.00000000 0.00060385 7.36697000
12209.90000000 0.03090291 377.3214408
12210.00000000 0.00050515 6.16788150
12220.00000000 0.00037163 4.54131860
12230.00000000 0.00044059 5.38841570
12240.00000000 0.00050642 6.19858080
12250.00000000 0.00060637 7.42803250
12260.00000000 0.00050638 6.20821880
12262.00000000 0.00046725 5.72941950
12264.00000000 0.00050382 6.17884848
12266.00000000 0.00050508 6.19531128
12268.00000000 0.00049612 6.08640016
12270.00000000 0.00049866 6.11855820
12271.48998357 0.00477716 58.62287108
12272.00000000 0.00050125 6.15134000
12273.00000000 0.00020084 2.46490932
12274.00000000 0.00050381 6.18376394
12276.00000000 0.00050637 6.21619812
12278.00000000 0.00050636 6.21708808
12280.00000000 0.00050635 6.21797800
12282.00000000 0.00050635 6.21899070
12284.00000000 0.00050632 6.21963488
12286.00000000 0.00050763 6.23674218
12288.00000000 0.00050763 6.23775744
12290.00000000 0.00050762 6.23864980
12292.00000000 0.00050761 6.23954212
12294.00000000 0.00050761 6.24055734
12296.00000000 0.00050761 6.24157256
12298.00000000 0.00050761 6.24258778
12299.99999998 1.09273684 13440.66313197
12300.00000000 0.31369466 3858.444318
12310.00000000 0.00050632 6.23279920
12314.82900001 0.00010059 1.23874864
12320.00000000 0.00050628 6.23736960
12330.00000000 0.00050882 6.27375060
12335.09999968 0.00036476 4.49935107
12340.00000000 0.00045326 5.59322840
12350.00000000 0.00060627 7.48743450
12360.00000000 0.00113204 13.9920144
12362.00000000 0.00050625 6.25826250
12364.00000000 0.00050499 6.24369636
12366.00000000 0.00050373 6.22912518
12368.00000000 0.00050373 6.23013264
12370.00000000 0.00050373 6.23114010
12372.00000000 0.00050373 6.23214756
12374.00000000 0.00050373 6.23315502
販売
12100.00010000
残高: 0.00000000 LTC
数:
LTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 LTC RUR
12100.00010000 0.10324166 1249.22409632
12100.00000000 0.47805681 5784.487401
12090.00000000 0.00050129 6.06059610
12084.76000000 0.07045154 851.38995253
12080.00000000 0.00050130 6.05570400
12070.00000000 0.00050132 6.05093240
12063.00000000 0.00040159 4.84438017
12060.10000000 0.15000000 1809.01500
12060.00000000 0.00079286 9.56189160
12053.57142857 0.00022120 2.66624999
12050.00000044 0.00020582 2.48013100
12050.00000000 0.00050131 6.04078550
12049.50495050 0.00010059 1.21205970
12040.00000000 0.00050131 6.03577240
12035.09999968 0.00064231 7.73026508
12033.42857117 0.00064226 7.72858983
12030.00000000 0.00050131 6.03075930
12020.00000000 0.00050131 6.02574620
12018.64153487 0.00039000 4.68727019
12006.00000001 0.25125000 3016.50750
12006.00000000 0.06856360 823.1745816
12001.00000000 0.00027836 3.34059836
12000.00000010 0.00376196 45.1435200
12000.00000001 0.00058253 6.99036000
12000.00000000 0.01066375 127.965000
11940.59405941 0.00085794 10.24431326
11907.00000000 0.00805000 95.8513500
11900.00000000 0.00248103 29.5242570
11899.64508403 0.00039000 4.64086158
11888.00000000 0.00026403 3.13878864
11881.00000000 0.00053697 6.37974057
11875.00000000 0.00010010 1.18868750
11862.59668160 0.02911401 345.36775841
11850.00000044 0.00016451 1.94944350
11850.00000000 0.00010010 1.18618500
11838.23000000 0.00027493 3.25468457
11810.98999993 0.02349416 277.48928881
11800.00000000 0.00260484 30.7371120
11781.82681587 0.00039000 4.59491245
11765.56000000 0.04729533 556.45604283
11713.66000000 0.00030107 3.52663161
11700.00000000 0.00235161 27.5138370
11679.05019326 0.00289424 33.80197423
11675.00000000 0.00010010 1.16866750
11665.17506522 0.00039000 4.54941827
11650.00000046 0.00014388 1.67620200
11650.00000000 0.00237317 27.6474305
11640.99000000 0.00029154 3.39381422
11635.09999968 0.00059698 6.94592199
11625.00000000 0.00010010 1.16366250
取引の履歴
時間 価格
LTC [C]
システムにログインしてください。
時間 価格 LTC
13:57:36 売る 12100.0001 0.03675834
13:55:49 売る 12100.0000 0.06347856
13:55:00 売る 12183.9000 0.03300957
13:54:52 売る 12183.9000 0.09739166
13:54:42 売る 12183.9000 0.16520479
13:54:17 売る 12183.9000 0.16530278
13:53:59 売る 12183.9000 0.15000000
13:53:52 売る 12183.9000 0.23909120
13:53:41 買う 12183.9000 0.15000000
13:52:18 売る 12100.00001 0.09687920
13:52:18 売る 12100.1000 0.15000000
13:50:41 売る 12186.4000 0.09074332
13:50:40 売る 12186.4000 0.20127266
13:50:39 売る 12186.4000 0.05798402
13:50:37 買う 12186.4000 0.15000000
13:33:37 売る 12100.00001 0.00051246
13:33:26 買う 12150.1000 0.00051246
13:26:11 売る 12100.1000 0.14237841
13:22:22 売る 12100.1000 0.00257212
13:03:48 売る 12189.1000 0.00062329
13:03:48 売る 12189.1000 0.00383136
12:52:15 買う 12189.9910 0.00026463
12:25:36 売る 12189.1000 0.26358028
12:08:37 売る 12100.00001001 0.05471074
12:08:37 売る 12100.1000 0.15000000
12:04:17 売る 12189.99101 1.13367658
12:02:19 売る 12189.99101 1.73898841
12:02:05 売る 12189.99101 0.10812788
11:53:46 売る 12189.99101 0.24626850
11:53:31 売る 12189.99101 0.70769599
11:53:05 買う 12189.99101 0.00634472
11:52:40 買う 12189.9000 0.15000000
11:48:45 売る 12100.00001 0.09622045
11:48:45 売る 12100.1000 0.15000000
11:48:45 売る 12189.1010 0.00065873
11:42:13 売る 12189.1010 0.05034437
11:36:30 買う 12189.1010 0.01454377
11:33:57 売る 12100.2000 0.01512121
11:17:54 買う 12188.1000 0.15000000
11:15:50 買う 12175.0000 0.00010000
10:29:11 買う 12119.6738289 0.00129980
10:29:10 買う 12119.6738289 0.00113084
10:26:49 買う 12119.6738289 0.00129980
10:26:43 買う 12110.0000 0.00298898
10:26:15 売る 12100.0000 0.00414065
10:25:20 買う 12110.0000 0.00414065
10:02:46 売る 12100.0000 0.00999999
10:02:28 買う 12110.0000 0.00197895
10:02:28 買う 12109.9000 0.00802104
09:55:00 買う 12110.0000 0.00079090
チャット

alwaysprofitting L0: I am selling to RUR now

maciocia: alwaysprofitting, thats the ony way to menotize

BoastKit: alwaysprofitting, shocking news

maciocia: monetize

BoastKit: more like penitize

maciocia: hahahaah

maciocia: nasty boy

alwaysprofitting L0: How long will it take to execute ?

BoastKit: alwaysprofitting, you're not a deepseek ? aren't you ? lol

BoastKit: alwaysprofitting, Instant when you set proper price (highest bid from buying side of orderbook)

maciocia: alwaysprofitting, what sell price did you set?

maciocia: is you set 224 it wil be istant

maciocia: if you set higher

maciocia: need to wait someone buys it

BoastKit: maciocia, he waits for his penis to come in

BoastKit: I mean pennies of course

maciocia: with 2 n

maciocia: or 1?

BoastKit: maciocia, ;)

maciocia: anyway

maciocia: wonder why people still trade dice

maciocia: beside the ones selling their airdropped ones I mean

maciocia: BoastKit, any clue?

BoastKit: maciocia, Dice is a local celebrity. Most of the "real ones" have no intrinsic value aswell besides fame obtained by tv/social media.

maciocia: BoastKit, disagree

maciocia: most of them real ones are traded on several markets/exchanges

maciocia: there are etf ongoing and under approval

BoastKit: maciocia, "celebrities" ?

BoastKit: maciocia, Not talkling about coins or market in any shape

maciocia: are accepted aspayments for some services

BoastKit: maciocia, You lost my point

maciocia: yep

maciocia: just re read your post

maciocia: got it now

BoastKit: maciocia, You lost my point completly... I said about "tv"/instagram celebrities... all those "nice faces/asses"

BoastKit: maciocia, and the same with DICE. Didn't compare it to coins/tokens or usability at all.

maciocia: gotcha

BoastKit: maciocia, When people hear about DICE for over 4 years daily they assume - there has to be something in it. Not 1 top coin have come even close in case of "popularity" on this chat as DICE.

maciocia: so true

maciocia: and so weird

maciocia: cannot get it

alwaysprofitting L0: My order is taken

alwaysprofitting L0: Boasting, thanks

maciocia: boasting is a good fellow

maciocia: but if you click on his name

maciocia: you can spell it perfectly

maciocia: later guya

maciocia: guys

maciocia: gtg now

hakan4punkt L1: Hello all Yobits