| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02755404 | - 0.4% | 1567.9 | Ethereum |
| ZEC | 0.00850716 | + 3.3% | 880.2 | Zcash |
| DASH | 0.00059273 | - 1.1% | 337.3 | DASH |
| LTC | 0.00069522 | - 1.1% | 196.9 | Litecoin |
YOCHAT-DOGE | D0.00000029 | - 9.4% | 183.6 | YoChat Token |
BIG-BTC | 0.00498376 | - 7.7% | 166.8 | BIG |
| ETC | 0.00011731 | - 0.3% | 86.8 | EthereumClassic |
TRX-BTC | 0.00000475 | + 0.7% | 5.9 | Tron Token |
SHIB-USDTb | T0.00000561 | - 1.1% | 5.7 | SHIBA INU |
ZEC-BTC | 0.00855699 | + 2.6% | 5 | Zcash |
| BCHABC | 0.00010676 | 0% | 2.9 | BitcoinCashABC |
DOGE-BTC | 0.00000133 | - 0.8% | 1.8 | Dogecoin |
BONUS-DOGE | D0.00123431 | + 0.8% | 1.6 | BONUS |
BTC-USDTt | T77056.49 | + 0.7% | 1.2 | Bitcoin |
FLOKIb-USDTb | T0.00002959 | - 0.7% | 1.2 | FLOKI BEP20 |
XRP-BTC | 0.00001761 | - 0.8% | 1.1 | Ripple |
ETH-BTC | 0.02739108 | - 1% | 1.1 | Ethereum |
BTC-USDT | T77106.79 | + 0.7% | 0.7 | Bitcoin |
ETH-USDT | T2109.3155520 | - 0.4% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.4 | Shiba v2 Limited |
ETH-USDC | 2107.8842377 | - 0.5% | 0.3 | Ethereum |
DASH-BTC | 0.00059125 | - 0.7% | 0.2 | DASH |
BTC-USDTb | T77077.58 | + 0.5% | 0.2 | Bitcoin |
BTC-RUR | R5630632.79 | - 0.2% | 0.2 | Bitcoin |
DOGE-USDT | T0.10252943 | - 0.4% | 0.2 | Dogecoin |
TON-BTC | 0.00002337 | - 0.6% | 0.2 | TON Coin |
USDT-RUR | R73.28 | - 0.3% | 0.2 | USDT ERC20 |
| BTC | T76450.18 | + 0.4% | 0.2 | Bitcoin |
ETH-RUR | R153853.23 | - 1.7% | 0.1 | Ethereum |
USDT-USD | $1.06 | - 1.1% | 0.1 | USDT ERC20 |
BNB-BTC | 0.00857170 | - 0.2% | 0.1 | BNB BSC |
USDTe-USDTt | T0.99991626 | + 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00069234 | - 1.7% | 0.1 | Litecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
| ZEC | $708.00 | + 14.7% | 0.1 | Zcash |
| BTC | R5602513.00 | - 0.2% | 0.1 | Bitcoin |
| BTC | T76564.54 | + 0.2% | 0.1 | Bitcoin |
| ETH | $2246.38 | - 1.5% | 0.1 | Ethereum |
| DOGE | 0.00000133 | - 1.5% | 0.1 | Dogecoin |
WBNB-BTC | 0.00855917 | - 0.3% | 0.1 | WBNB BEP20 |
- LTC / RUR
- Last: 3907.20647074
- 24High: 3940.20000000
- 24Low: 3907.20647074
- 24V: 11.29 LTC
| 価格 | LTC | RUR |
|---|
| 3939.90000000 | 0.09000000 | 354.591000 |
| 3940.00000000 | 0.01000000 | 39.4000000 |
| 3940.20000000 | 8.70817499 | 34311.95109559 |
| 3941.01127548 | 0.00045930 | 1.81010647 |
| 3941.79743372 | 0.00048868 | 1.92627756 |
| 3942.58359163 | 0.02829105 | 111.53982951 |
| 3942.58359196 | 0.00051134 | 2.01600069 |
| 3943.36975020 | 0.00051185 | 2.01841380 |
| 3944.15590844 | 0.00051237 | 2.02086716 |
| 3944.94206668 | 0.00051288 | 2.02328188 |
| 3945.72822492 | 0.00051339 | 2.02569741 |
| 3946.51438284 | 0.02838779 | 112.03282153 |
| 3946.51438316 | 0.00051391 | 2.02815320 |
| 3947.30054140 | 0.00051441 | 2.03053087 |
| 3948.08669964 | 0.00051494 | 2.03302776 |
| 3948.87285788 | 0.00051545 | 2.03544651 |
| 3949.65901612 | 0.00051597 | 2.03790556 |
| 3950.00000000 | 0.01000000 | 39.5000000 |
| 3950.44517405 | 0.02855267 | 112.7957574 |
| 3950.44517436 | 0.00051340 | 2.02815855 |
| 3951.23133260 | 0.00051371 | 2.02978704 |
| 3952.01749084 | 0.00051402 | 2.03141603 |
| 3952.80364908 | 0.00051432 | 2.03300597 |
| 3953.58980732 | 0.00051464 | 2.03467545 |
| 3954.37596526 | 0.01911034 | 75.56946918 |
| 3958.00000000 | 0.00100000 | 3.95800000 |
| 3960.00000000 | 0.00201748 | 7.98922080 |
| 3962.00000000 | 0.00100000 | 3.96200000 |
| 3964.00000000 | 0.00100000 | 3.96400000 |
| 3966.00000000 | 0.00100000 | 3.96600000 |
| 3968.00000000 | 0.00100000 | 3.96800000 |
| 3970.00000000 | 0.00201742 | 8.00915740 |
| 3972.00000000 | 0.00100000 | 3.97200000 |
| 3974.00000000 | 0.00100000 | 3.97400000 |
| 3976.00000000 | 0.00100000 | 3.97600000 |
| 3978.00000000 | 0.00100000 | 3.97800000 |
| 3980.00000000 | 0.00201735 | 8.02905300 |
| 3982.00000000 | 0.00100000 | 3.98200000 |
| 3984.00000000 | 0.00100000 | 3.98400000 |
| 3986.00000000 | 0.00100000 | 3.98600000 |
| 3988.00000000 | 0.00100000 | 3.98800000 |
| 3990.00000000 | 0.00202018 | 8.06051820 |
| 3992.00000000 | 0.00100000 | 3.99200000 |
| 3994.00000000 | 0.00100000 | 3.99400000 |
| 3996.00000000 | 0.00100000 | 3.99600000 |
| 3999.00000000 | 0.00100000 | 3.99900000 |
| 4000.00000000 | 0.00332923 | 13.3169200 |
| 4002.00000000 | 0.00100000 | 4.00200000 |
| 4004.00000000 | 0.00100000 | 4.00400000 |
| 4006.00000000 | 0.00100000 | 4.00600000 |
| 価格 | LTC | RUR |
|---|
| 3907.20647074 | 0.00939862 | 36.72234888 |
| 3907.20647044 | 0.00051495 | 2.01201597 |
| 3906.42031220 | 0.00051526 | 2.01282213 |
| 3906.00000000 | 0.00100000 | 3.90600000 |
| 3905.63415396 | 0.00051556 | 2.01358874 |
| 3904.84799572 | 0.00051588 | 2.01443298 |
| 3904.06183748 | 0.00051619 | 2.01523767 |
| 3904.00000000 | 0.00100000 | 3.90400000 |
| 3903.27567953 | 0.02862325 | 111.72443559 |
| 3903.27567924 | 0.00051649 | 2.01600285 |
| 3902.48952100 | 0.00051681 | 2.01684560 |
| 3902.00000000 | 0.00100000 | 3.90200000 |
| 3901.70336276 | 0.00051712 | 2.01764884 |
| 3900.91720452 | 0.00051743 | 2.01845158 |
| 3900.13104628 | 0.00051774 | 2.01925384 |
| 3900.00000000 | 0.02490489 | 97.1290710 |
| 3899.34488832 | 0.02873799 | 112.0593344 |
| 3899.34488804 | 0.00051805 | 2.02005561 |
| 3898.55872980 | 0.00051836 | 2.02085690 |
| 3897.77257156 | 0.00051867 | 2.02165769 |
| 3896.98641332 | 0.00051899 | 2.02249697 |
| 3896.20025508 | 0.00051930 | 2.02329679 |
| 3895.41409711 | 0.02885319 | 112.39512307 |
| 3895.41409684 | 0.00051961 | 2.02409611 |
| 3894.62793860 | 0.00051993 | 2.02493390 |
| 3893.84178036 | 0.00052024 | 2.02573224 |
| 3893.05562212 | 0.00052055 | 2.02653010 |
| 3892.26946388 | 0.00052087 | 2.02736639 |
| 3891.48330590 | 0.02896885 | 112.73179616 |
| 3891.48330564 | 0.00052118 | 2.02816326 |
| 3890.69714740 | 0.00052150 | 2.02899856 |
| 3890.00000000 | 0.00200000 | 7.78000000 |
| 3889.91098916 | 0.00051312 | 1.99599112 |
| 3889.12483092 | 0.00051322 | 1.99597664 |
| 3889.00000001 | 0.02566222 | 99.80037358 |
| 3889.00000000 | 2.00100000 | 7781.88900 |
| 3888.33867268 | 0.00051333 | 1.99600089 |
| 3887.55251444 | 0.00051343 | 1.99598608 |
| 3886.76635620 | 0.00051353 | 1.99597112 |
| 3885.98019796 | 0.00051364 | 1.99599486 |
| 3885.19403972 | 0.00051374 | 1.99597958 |
| 3884.40788148 | 0.00051385 | 1.99600298 |
| 3883.62172324 | 0.00051395 | 1.99598738 |
| 3882.83556500 | 0.00051405 | 1.99597162 |
| 3882.04940676 | 0.00051416 | 1.99599452 |
| 3881.26324852 | 0.00051426 | 1.99597843 |
| 3880.47709028 | 0.00051437 | 1.99600100 |
| 3880.00000000 | 0.00200000 | 7.76000000 |
| 3879.69093204 | 0.00051447 | 1.99598459 |
| 3878.90477380 | 0.00051458 | 1.99600681 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | LTC |
|---|
| 11:30:47 | 売る | 3907.20647074 | 0.00180767 |
| 11:29:04 | 売る | 3907.20647074 | 0.00010000 |
| 11:21:54 | 売る | 3907.20647074 | 0.00177292 |
| 11:21:54 | 売る | 3907.20647074 | 0.00158062 |
| 11:21:54 | 売る | 3907.30000 | 0.05004646 |
| 11:17:39 | 売る | 3907.30000 | 0.05042000 |
| 11:02:38 | 売る | 3907.30000 | 0.04754400 |
| 11:02:38 | 売る | 3925.00000 | 0.01000000 |
| 10:55:14 | 買う | 3939.89999999 | 0.01000000 |
| 10:54:14 | 買う | 3939.89999999 | 0.01000000 |
| 10:52:22 | 買う | 3939.89999999 | 0.01000000 |
| 10:51:48 | 買う | 3939.90000 | 0.01000000 |
| 10:51:35 | 売る | 3907.20647074 | 0.00168916 |
| 10:51:35 | 売る | 3907.20647074 | 0.01215997 |
| 10:51:35 | 売る | 3907.99262868 | 0.00051464 |
| 10:51:35 | 売る | 3908.00000 | 0.00100000 |
| 10:51:35 | 売る | 3908.77878692 | 0.00051432 |
| 10:51:35 | 売る | 3909.56494516 | 0.00051402 |
| 10:51:35 | 売る | 3910.00000 | 0.01000000 |
| 10:51:35 | 売る | 3910.00000 | 0.00201748 |
| 10:51:35 | 売る | 3910.3511034 | 0.00051371 |
| 10:51:35 | 売る | 3911.13726164 | 0.00051340 |
| 10:51:35 | 売る | 3911.13726195 | 0.01445831 |
| 10:51:35 | 売る | 3911.13726195 | 0.00452505 |
| 10:51:35 | 売る | 3911.13726195 | 0.00420331 |
| 10:51:35 | 売る | 3911.13726195 | 0.00314418 |
| 10:51:34 | 売る | 3911.13726195 | 0.00222182 |
| 10:51:34 | 売る | 3911.92341988 | 0.00051597 |
| 10:51:34 | 売る | 3912.00000 | 0.00368098 |
| 10:51:34 | 売る | 3912.00000 | 0.00100000 |
| 10:51:34 | 売る | 3912.10000 | 0.09000000 |
| 10:51:34 | 売る | 3912.70957812 | 0.00051545 |
| 10:51:34 | 売る | 3913.49573636 | 0.00051494 |
| 10:51:34 | 売る | 3914.00000 | 0.00100000 |
| 10:51:34 | 売る | 3914.2818946 | 0.00051441 |
| 10:51:34 | 売る | 3914.29000 | 0.35762810 |
| 10:51:05 | 買う | 3940.10000 | 0.00816406 |
| 10:51:05 | 買う | 3915.20000 | 0.00183594 |
| 10:50:33 | 買う | 3915.20000 | 0.01000000 |
| 10:49:53 | 買う | 3915.20000 | 0.01000000 |
| 10:49:19 | 買う | 3915.20000 | 0.01000000 |
| 10:48:35 | 買う | 3915.20000 | 0.01000000 |
| 10:48:00 | 買う | 3915.20000 | 0.01000000 |
| 10:32:23 | 売る | 3914.29000 | 0.14237190 |
| 10:32:23 | 売る | 3914.29100 | 0.28146549 |
| 10:32:23 | 売る | 3914.30000 | 0.09000000 |
| 10:31:58 | 売る | 3914.29100 | 0.20800836 |
| 10:31:56 | 売る | 3914.29100 | 0.01052615 |
| 10:31:56 | 売る | 3914.29101 | 0.19748221 |
| 10:31:51 | 売る | 3914.29101 | 0.03276115 |
nottyhassan L1: Grab shiba 2 farm for profit
nottyhassan L1: I started farming big from 10$ now it turns to 200$
nottyhassan L1: Big for bigg profit
rolex56 L0: jack 2.2 dollars on coinbase
rolex56 L0: ??
Yanadia: mandobro, oh ok :)
Yanadia: nottyhassan, good for u
nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food
nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple
manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?
manbtc007: nottyhassan, Help me for love of GOD help me.
nottyhassan L1: You have to pay tax to rebuy
manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
Yanadia: WBilwani, just DYOR
manbtc007: Yanadia, No I was thinking more of a HEART connection.
Yanadia: manbtc007, :p ~
Yanadia: ahaa lolzz
gauravchawla: open account please domin
