残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03411805- 0.8%951.7Ethereum
ZEC0.00419573+ 6.9%735.7Zcash
DASH0.00053759+ 1%276.6DASH
LTC0.00090999- 0.9%172.4Litecoin
ETC0.00015223- 1.2%97.7EthereumClassic
YOCHAT-DOGE
D0.00000032 0%95.2YoChat Token
SHIB-USDTb
T0.00000828- 5.3%15.7SHIBA INU
TRX-BTC
0.00000320+ 4.3%9.7Tron Token
BIG-BTC
0.01138463- 0.8%7.5BIG
XRP-BTC
0.00002282- 1.2%6.6Ripple
ZEC-BTC
0.00417369+ 6.2%6.2Zcash
DOGE-BTC
0.00000156- 3.2%5.9Dogecoin
ETH-BTC
0.03405414- 0.8%5Ethereum
WSHIB-SHIB
2.74488817+ 3.3%3.8Wrapped Shiba
BTC-USDTt
T89384.25- 2.9%3.6Bitcoin
BCHABC0.00011912+ 2.1%3BitcoinCashABC
ETH-USDT
T3048.5295667- 3.2%2.9Ethereum
FLOKIb-USDTb
T0.00004516- 8.2%2.8FLOKI BEP20
BTC-USDT
T89437.49- 3%1.7Bitcoin
BTC-USDTb
T89280.27- 3.2%1.6Bitcoin
ETH-USDC
3042.9364108- 3.5%0.7Ethereum
DASH-BTC
0.00053448- 0.6%0.5DASH
DOGE-ETH
E0.00004577- 2.8%0.5Dogecoin
BNB-BTC
0.00986745+ 0.8%0.5BNB BSC
DOGE-USDT
T0.13892318- 6.6%0.4Dogecoin
USDT-RUR
R81.93+ 2.2%0.4USDT ERC20
TON-BTC
0.00001744+ 0.6%0.4TON Coin
BTC-RUR
R7322392.63- 0.8%0.4Bitcoin
BTCT90466.32- 0.9%0.3Bitcoin
ETH-RUR
R248208.74- 2.2%0.3Ethereum
LUNA-USDT
T0.00006991+ 124.8%0.2Luna Token
USDT-RUBLIX
451183.15067+ 0.6%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
WDOGED1.00460000+ 0.4%0.2Wrapped DogeCoin
BONUS-DOGE
D0.00126347+ 0.1%0.2BONUS
USDTe-USDTb
T1.00068707- 0.2%0.2USDT ERC20
TON0.00001759+ 1.8%0.1TON Coin
YO10-USDTt
T0.00039831- 8.7%0.1YO10 Yobit
LTC-BTC
0.00090861- 0.7%0.1Litecoin
USDT-USD
$1.07+ 1.3%0.1USDT ERC20
  • LTC / RUR
  • Last: 6712.14385936
  • 24High: 6829.10000000
  • 24Low: 6600.00000000
  • 24V: 9.31 LTC
購入
6711.63539981
残高: 0.00000000 RUR
数:
LTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 LTC RUR
6711.63539981 0.00138660 9.30635364
6712.14385936 0.44332593 2975.66741874
6714.22606932 0.00211469 14.19850672
6716.90400000 0.00036998 2.48512014
6726.60000000 0.00031639 2.12822897
6730.00000001 0.01033455 69.5515215
6731.89999777 0.02276184 153.23043064
6736.70000000 0.00037928 2.55509557
6740.00000000 0.00331147 22.3193078
6740.00000001 0.01033388 69.6503512
6750.00000000 0.01352141 91.2695175
6750.00000001 0.01284809 86.7246075
6760.00000001 0.01033250 69.8477000
6769.15747430 0.00040214 2.72214898
6769.99637083 0.00254501 17.22970846
6770.00000001 0.01044142 70.6884134
6772.27722772 0.00516257 34.96235524
6774.20224978 0.00043931 2.97597479
6775.00000000 0.01386559 93.93937225
6780.00000001 0.01033112 70.0449936
6790.00000001 0.01033043 70.1436197
6800.00000000 0.01465119 99.6280920
6800.00000001 0.01032976 70.2423680
6810.00000001 0.01066888 72.6550728
6820.00000001 0.01050242 71.6265044
6824.45000000 0.00037678 2.57131627
6825.00000000 0.01454050 99.2389125
6829.10000000 0.00050755 3.46610970
6830.00000001 0.01032768 70.5380544
6839.43108793 0.00508606 34.78575687
6840.00000000 0.00183475 12.5496900
6840.00000001 0.01032704 70.6369536
6846.67064126 0.00503663 34.48414675
6847.23297097 0.00031630 2.16577978
6848.00300098 0.00049175 3.36750547
6848.70000000 0.00044385 3.03979549
6850.00000000 0.01393763 95.4727655
6850.00000001 0.01032638 70.7357030
6858.71390385 0.00016378 1.12332016
6859.38777157 0.00257837 17.68603964
6860.00000001 0.01061456 72.8158816
6870.00000000 0.00248357 17.0621259
6870.00000001 0.01064513 73.1320431
6875.00000000 0.01660317 114.14679375
6880.00000001 0.01068968 73.5449984
6890.00000001 0.01065790 73.4329310
6894.01000000 0.00263748 18.18281349
6894.99010000 0.00509221 35.11073753
6895.00000000 0.00284175 19.59386625
6900.00000000 0.01976128 136.352832
販売
6661.29790420
残高: 0.00000000 LTC
数:
LTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 LTC RUR
6661.29790420 0.00251342 16.74263937
6640.00000000 0.00036123 2.39856720
6630.20101000 0.49000000 3248.7984949
6630.20100000 0.00024214 1.60543687
6630.00000000 0.00055835 3.70186050
6629.99343564 0.00237597 15.7526655
6625.00000000 0.01435407 95.09571375
6620.00000000 0.01074335 71.1209770
6612.00000000 0.00217367 14.37230604
6610.00000001 0.00256044 16.9245084
6610.00000000 0.01250917 82.6856137
6600.00000000 0.02858433 188.656578
6590.00000000 0.01061582 69.9582538
6580.00000000 0.01134762 74.6673396
6575.00000000 0.01331066 87.5175895
6574.16283153 0.00101658 6.68316245
6570.00000000 0.01033877 67.9257189
6560.00000000 0.01084280 71.1287680
6550.19999777 0.00098597 6.45830069
6550.00000000 0.04398470 288.099785
6540.00000000 0.01103285 72.1548390
6534.02378727 0.05619873 367.20383863
6532.00000000 0.00546617 35.70502244
6530.00000000 0.01071504 69.9692112
6525.00000000 0.01295834 84.5531685
6520.00000000 0.01034235 67.4321220
6518.20000001 0.01531104 99.80042092
6518.20000000 0.15203350 990.9847597
6510.00000000 0.01046001 68.0946651
6500.00000000 0.02983246 193.910990
6496.73850004 0.00050248 3.26448116
6496.73800005 0.00010139 0.65870426
6490.00000000 0.01112252 72.1851548
6480.00000001 0.00035999 2.33273520
6480.00000000 0.01128164 73.1050272
6475.00000098 0.00154440 9.99999000
6475.00000000 0.65373325 4232.92279375
6472.82229616 0.00028274 1.83012577
6470.00000000 0.01157081 74.8631407
6460.00000000 0.01046488 67.6031248
6450.00000000 0.02361322 152.305269
6440.00000000 0.01060705 68.3094020
6431.95990001 0.00039840 2.56249282
6431.90900000 0.00522650 33.61637238
6430.60000000 0.25163582 1618.16930409
6430.00000000 0.01034888 66.5432984
6425.00000000 0.01331190 85.5289575
6420.00000000 0.01111420 71.3531640
6413.99999999 0.14584111 935.42487953
6410.49504950 0.00252992 16.21803963
取引の履歴
時間 価格
LTC [C]
システムにログインしてください。
時間 価格 LTC
19:16:16 買う 6712.14385936 1.43103969
19:16:16 買う 6710.00000 0.00072708
19:16:16 買う 6706.40000 0.00035909
19:16:16 買う 6705.94897904 0.00155510
19:16:16 買う 6705.94897904 0.00059500
19:16:16 買う 6705.94897904 0.00035661
19:15:52 買う 6700.00000 0.02156114
19:15:52 買う 6699.99990 0.00146862
19:00:25 売る 6699.99000 0.05908511
18:58:10 売る 6699.99000 0.00799659
18:57:49 売る 6699.99000 0.00964450
18:57:36 売る 6699.99000 0.00858000
18:57:26 売る 6699.99000 0.00853000
18:56:38 売る 6699.99000 0.00118791
18:56:35 売る 6699.99000 0.00832695
18:56:17 売る 6699.99000 0.01014607
18:56:02 売る 6699.99000 0.01079053
18:52:43 売る 6699.99000 0.11899421
18:44:15 売る 6699.99000 0.00198257
18:43:17 買う 6699.99000 0.00156862
18:39:30 売る 6699.00000 0.03100000
18:38:01 売る 6699.00000 0.11560558
18:27:24 売る 6699.00000 0.05340000
18:27:14 売る 6699.00000 0.20400000
18:27:09 売る 6699.00000 0.00010000
18:26:59 買う 6699.00000 0.02258734
18:21:43 売る 6630.20100 0.00016040
18:18:50 買う 6700.00000 0.00292723
18:18:39 買う 6700.00000 0.01931980
18:18:39 買う 6699.30000 0.00028641
18:18:39 買う 6699.30000 0.00144730
18:18:39 買う 6699.30000 0.00149597
18:18:39 買う 6699.30000 0.00013027
18:18:39 買う 6699.30000 0.00382408
18:18:39 買う 6699.30000 0.00144876
18:18:39 買う 6699.10001 0.00040000
18:18:39 買う 6696.30000 0.00030584
18:18:39 買う 6696.30000 0.00024921
18:18:39 買う 6696.29337 0.00070285
18:18:39 買う 6695.00000 0.00452488
18:10:34 買う 6688.24147265 0.01186258
18:07:34 売る 6688.24147265 0.02810672
18:07:26 売る 6688.24147265 0.00014040
18:07:16 売る 6688.24147265 0.14800000
18:07:09 買う 6688.24147265 0.00226019
18:01:46 買う 6630.00000 0.00410914
17:58:04 売る 6629.99343564 0.00014314
17:52:48 売る 6629.99343564 0.00070285
17:47:45 買う 6630.00000 0.00452488
17:42:40 買う 6630.00000 0.00010000
チャット

MiklosSarkadi: silverfalcon9b, buy when down and sell when high.

silverfalcon9b: MiklosSarkadi, no way

MiklosSarkadi: lol ok maybe its not for you good luck then

mandobro: carat62prows, you can take Women token in memory of Kamala Harris

MiklosSarkadi: watch out for microstrategy if btc frops below a certain level....

fq71n8mtzx27: MiklosSarkadi, u just bully him 😬🤣

MiklosSarkadi: fq71n8mtzx27, no.. trying to cheer him up

MiklosSarkadi: crypto can have 70% swings.. the key is to not panic and think it through

fq71n8mtzx27: 70% it's someone life saving money

rabbitspixie7x L0: silverfalcon9b, 😁

rabbitspixie7x L0: best advice

MiklosSarkadi: fq71n8mtzx27, dont put in what youy cant afford to lose. Simple strategy is to say to your self that you will start with a certain amount and if you lose it you quit and ifnd if you gain you keep going.. but this is a long term game

MiklosSarkadi: if you trade the shitcoins then you deserve to lose

MK40011 L0: dont trade crypto, go eat a pizza

MiklosSarkadi: ya 10k btc pizza lol\

MiklosSarkadi: 10k btc pizaa you mean? lol\

MiklosSarkadi: yum

tuftedglitter6u L0: MiklosSarkadi, 😁

okika: MiklosSarkadi, I trade lots of shitcoins and I'm in constant profit ;)

tuftedglitter6u L0: MiklosSarkadi, He remembered this pizza for the rest of his life

MiklosSarkadi: okika, ya i tried that before works great until your stuck holding the bag

MiklosSarkadi: okika, did it with Doge years ago when it was 1200 sats.. look at it now

okika: MiklosSarkadi, after 7-8 years of experience I wouldn't say that. I can trade, no matter where the market goes.

MiklosSarkadi: sometimes its a long wait...

MiklosSarkadi: keep an eye on microstrategy if btc falls below 74k its going to be not good

MiklosSarkadi: 600k btc dump if that happens

MiklosSarkadi: might be good for zec though.. hard to tell

postbox97wagon L0: MiklosSarkadi, no

postbox97wagon L0: MiklosSarkadi, 74k won't be available anytime soon

MiklosSarkadi: postbox97wagon, i dont think so either but still need to keep an eye on it

MiklosSarkadi: waiting for dec 10

MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...

MiklosSarkadi: and i ridde it up to 124k though from that

MiklosSarkadi: what a ride... all i can say lol

qfleepzhpc: 🤷‍♀️prepare ur money to catch dips, free money

qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic

MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...

qfleepzhpc: 👍👍

MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it

qfleepzhpc: MiklosSarkadi, lol, metal nerves

yipshermits5w L0: Hi all

yipshermits5w L0: ✌️

MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was

MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see

uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐

uxmecosfogy: Want to change my nickname

MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear

roboticfrigate L0: uxmecosfogy, hi

roboticfrigate L0: uxmecosfogy, every year nothing is known

johnmoreno7567 L0: Hello Mv6