| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02756417 | - 0.1% | 1607.6 | Ethereum |
| ZEC | 0.00854874 | + 2.6% | 849 | Zcash |
| DASH | 0.00058874 | - 1.5% | 331.1 | DASH |
BIG-BTC | 0.00484238 | - 10.1% | 222.1 | BIG |
| LTC | 0.00069555 | - 1.1% | 195.1 | Litecoin |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 185.4 | YoChat Token |
| ETC | 0.00011765 | + 0.2% | 85.5 | EthereumClassic |
TRX-BTC | 0.00000475 | + 0.7% | 5.7 | Tron Token |
SHIB-USDTb | T0.00000561 | - 1.1% | 5.7 | SHIBA INU |
ZEC-BTC | 0.00864032 | + 3.4% | 5.1 | Zcash |
| BCHABC | 0.00010668 | - 0.1% | 3 | BitcoinCashABC |
DOGE-BTC | 0.00000133 | - 0.8% | 1.8 | Dogecoin |
BONUS-DOGE | D0.00123430 | + 0.8% | 1.6 | BONUS |
FLOKIb-USDTb | T0.00002959 | - 0.7% | 1.2 | FLOKI BEP20 |
XRP-BTC | 0.00001761 | - 0.8% | 1.1 | Ripple |
BTC-USDTt | T77164.49 | + 0.6% | 1.1 | Bitcoin |
ETH-BTC | 0.02739108 | - 1% | 1.1 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.8 | Shiba v2 Limited |
BTC-USDT | T77107.87 | + 0.2% | 0.6 | Bitcoin |
ETH-USDT | T2109.3155520 | - 0.4% | 0.5 | Ethereum |
| BTC | T76677.00 | - 0.1% | 0.3 | Bitcoin |
ETH-USDC | 2107.8842377 | - 0.5% | 0.3 | Ethereum |
DASH-BTC | 0.00059352 | - 0.4% | 0.2 | DASH |
BTC-USDTb | T77070.42 | + 0.5% | 0.2 | Bitcoin |
TON-BTC | 0.00002346 | - 0.2% | 0.2 | TON Coin |
BTC-RUR | R5630091.30 | - 0.2% | 0.2 | Bitcoin |
USDT-RUR | R73.28 | - 0.3% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.10252940 | - 1% | 0.2 | Dogecoin |
ETH-RUR | R153853.82 | - 1.6% | 0.1 | Ethereum |
USDT-USD | $1.06 | - 1.1% | 0.1 | USDT ERC20 |
BNB-BTC | 0.00857170 | - 0.2% | 0.1 | BNB BSC |
USDTe-USDTt | T0.99991626 | + 0.1% | 0.1 | USDT ERC20 |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
LTC-BTC | 0.00069234 | - 0.8% | 0.1 | Litecoin |
| ZEC | $708.00 | + 14.7% | 0.1 | Zcash |
| BTC | R5596963.90 | - 1.2% | 0.1 | Bitcoin |
| ETH | $2246.38 | - 1.5% | 0.1 | Ethereum |
| DOGE | 0.00000133 | - 1.5% | 0.1 | Dogecoin |
WBNB-BTC | 0.00855917 | - 0.3% | 0.1 | WBNB BEP20 |
| TRX | 0.00000470 | - 3.9% | 0.1 | Tron Token |
- LTC / RUR
- Last: 3900.00000000
- 24High: 3940.20000000
- 24Low: 3900.00000000
- 24V: 7.84 LTC
| 価格 | LTC | RUR |
|---|
| 3929.90000000 | 0.09000000 | 353.691000 |
| 3930.00000000 | 0.00821981 | 32.3038533 |
| 3940.00000000 | 0.01000000 | 39.4000000 |
| 3940.20000000 | 8.70817499 | 34311.95109559 |
| 3941.01127548 | 0.00045930 | 1.81010647 |
| 3941.79743372 | 0.00048868 | 1.92627756 |
| 3942.58359163 | 0.02829105 | 111.53982951 |
| 3942.58359196 | 0.00051134 | 2.01600069 |
| 3943.36975020 | 0.00051185 | 2.01841380 |
| 3944.15590844 | 0.00051237 | 2.02086716 |
| 3944.94206668 | 0.00051288 | 2.02328188 |
| 3945.72822492 | 0.00051339 | 2.02569741 |
| 3946.51438284 | 0.02838779 | 112.03282153 |
| 3946.51438316 | 0.00051391 | 2.02815320 |
| 3947.30054140 | 0.00051441 | 2.03053087 |
| 3948.08669964 | 0.00051494 | 2.03302776 |
| 3948.87285788 | 0.00051545 | 2.03544651 |
| 3949.65901612 | 0.00051597 | 2.03790556 |
| 3950.00000000 | 0.01201755 | 47.4693225 |
| 3950.44517405 | 0.02855267 | 112.7957574 |
| 3950.44517436 | 0.00051340 | 2.02815855 |
| 3951.23133260 | 0.00051371 | 2.02978704 |
| 3952.00000000 | 0.00100000 | 3.95200000 |
| 3952.01749084 | 0.00051402 | 2.03141603 |
| 3952.80364908 | 0.00051432 | 2.03300597 |
| 3953.58980732 | 0.00051464 | 2.03467545 |
| 3954.00000000 | 0.00100000 | 3.95400000 |
| 3954.37596526 | 0.02850896 | 112.73514621 |
| 3954.37596556 | 0.00051495 | 2.03630590 |
| 3955.16212380 | 0.00051526 | 2.03793683 |
| 3955.94828204 | 0.00051556 | 2.03952869 |
| 3956.00000000 | 0.00100000 | 3.95600000 |
| 3956.73444028 | 0.00051588 | 2.04120016 |
| 3957.52059852 | 0.00051619 | 2.04283255 |
| 3958.00000000 | 0.00100000 | 3.95800000 |
| 3958.30675647 | 0.02862325 | 113.29960386 |
| 3958.30675676 | 0.00051649 | 2.04442585 |
| 3959.09291500 | 0.00051681 | 2.04609880 |
| 3959.87907324 | 0.00051712 | 2.04773266 |
| 3960.00000000 | 0.00201748 | 7.98922080 |
| 3960.66523148 | 0.00051743 | 2.04936701 |
| 3961.45138972 | 0.00051774 | 2.05100184 |
| 3962.00000000 | 0.00100000 | 3.96200000 |
| 3964.00000000 | 0.00100000 | 3.96400000 |
| 3966.00000000 | 0.00100000 | 3.96600000 |
| 3968.00000000 | 0.00100000 | 3.96800000 |
| 3970.00000000 | 0.00201742 | 8.00915740 |
| 3972.00000000 | 0.00100000 | 3.97200000 |
| 3974.00000000 | 0.00100000 | 3.97400000 |
| 3976.00000000 | 0.00100000 | 3.97600000 |
| 価格 | LTC | RUR |
|---|
| 3900.00000000 | 0.01178019 | 45.9427410 |
| 3899.34488832 | 0.02873799 | 112.0593344 |
| 3899.34488804 | 0.00051805 | 2.02005561 |
| 3898.55872980 | 0.00051836 | 2.02085690 |
| 3897.77257156 | 0.00051867 | 2.02165769 |
| 3896.98641332 | 0.00051899 | 2.02249697 |
| 3896.20025508 | 0.00051930 | 2.02329679 |
| 3895.41409711 | 0.02885319 | 112.39512307 |
| 3895.41409684 | 0.00051961 | 2.02409611 |
| 3894.62793860 | 0.00051993 | 2.02493390 |
| 3893.84178036 | 0.00052024 | 2.02573224 |
| 3893.05562212 | 0.00052055 | 2.02653010 |
| 3892.26946388 | 0.00052087 | 2.02736639 |
| 3891.48330590 | 0.02896885 | 112.73179616 |
| 3891.48330564 | 0.00052118 | 2.02816326 |
| 3890.69714740 | 0.00052150 | 2.02899856 |
| 3890.00000000 | 0.00200000 | 7.78000000 |
| 3889.91098916 | 0.00051312 | 1.99599112 |
| 3889.12483092 | 0.00051322 | 1.99597664 |
| 3889.00000001 | 0.02566222 | 99.80037358 |
| 3889.00000000 | 2.00100000 | 7781.88900 |
| 3888.33867268 | 0.00051333 | 1.99600089 |
| 3887.55251444 | 0.00051343 | 1.99598608 |
| 3886.76635620 | 0.00051353 | 1.99597112 |
| 3885.98019796 | 0.00051364 | 1.99599486 |
| 3885.19403972 | 0.00051374 | 1.99597958 |
| 3884.40788148 | 0.00051385 | 1.99600298 |
| 3883.62172324 | 0.00051395 | 1.99598738 |
| 3882.83556500 | 0.00051405 | 1.99597162 |
| 3882.04940676 | 0.00051416 | 1.99599452 |
| 3881.26324852 | 0.00051426 | 1.99597843 |
| 3880.47709028 | 0.00051437 | 1.99600100 |
| 3880.00000000 | 0.00200000 | 7.76000000 |
| 3879.69093204 | 0.00051447 | 1.99598459 |
| 3878.90477380 | 0.00051458 | 1.99600681 |
| 3878.11861556 | 0.00051468 | 1.99599008 |
| 3877.33245732 | 0.00051478 | 1.99597320 |
| 3876.54629908 | 0.00051489 | 1.99599492 |
| 3875.76014084 | 0.00051499 | 1.99597771 |
| 3875.00000000 | 0.01000000 | 38.7500000 |
| 3874.97398260 | 0.00051510 | 1.99599909 |
| 3874.18782436 | 0.00051520 | 1.99598156 |
| 3873.40166612 | 0.00051531 | 1.99600261 |
| 3872.61550788 | 0.00051541 | 1.99598475 |
| 3872.25548902 | 0.00012730 | 0.49293812 |
| 3871.82934964 | 0.00051552 | 1.99600546 |
| 3871.04319140 | 0.00051562 | 1.99598729 |
| 3870.25703316 | 0.00051573 | 1.99600765 |
| 3870.00000000 | 0.00200000 | 7.74000000 |
| 3869.47087492 | 0.00051583 | 1.99598916 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | LTC |
|---|
| 11:45:01 | 売る | 3900.00000 | 0.00821981 |
| 11:45:01 | 売る | 3900.00000 | 0.00288734 |
| 11:45:01 | 売る | 3900.00000 | 0.00201755 |
| 11:45:01 | 売る | 3900.13104628 | 0.00051774 |
| 11:45:01 | 売る | 3900.91720452 | 0.00051743 |
| 11:45:01 | 売る | 3901.70336276 | 0.00051712 |
| 11:45:01 | 売る | 3902.00000 | 0.00100000 |
| 11:45:01 | 売る | 3902.489521 | 0.00051681 |
| 11:45:01 | 売る | 3903.27567924 | 0.00051649 |
| 11:45:01 | 売る | 3903.27567953 | 0.00994407 |
| 11:45:01 | 売る | 3903.27567953 | 0.00900647 |
| 11:45:00 | 売る | 3903.27567953 | 0.00967271 |
| 11:45:00 | 売る | 3904.00000 | 0.00100000 |
| 11:45:00 | 売る | 3904.06183748 | 0.00051619 |
| 11:45:00 | 売る | 3904.84799572 | 0.00051588 |
| 11:45:00 | 売る | 3905.63415396 | 0.00019108 |
| 11:45:00 | 売る | 3905.63415396 | 0.00011098 |
| 11:45:00 | 売る | 3905.63415396 | 0.00021350 |
| 11:45:00 | 売る | 3906.00000 | 0.00100000 |
| 11:45:00 | 売る | 3906.4203122 | 0.00051526 |
| 11:45:00 | 売る | 3907.20647044 | 0.00051495 |
| 11:45:00 | 売る | 3907.20647074 | 0.00187018 |
| 11:45:00 | 売る | 3907.20647074 | 0.00322459 |
| 11:45:00 | 売る | 3907.20647074 | 0.00415141 |
| 11:44:59 | 売る | 3907.20647074 | 0.00015244 |
| 11:30:47 | 売る | 3907.20647074 | 0.00180767 |
| 11:29:04 | 売る | 3907.20647074 | 0.00010000 |
| 11:21:54 | 売る | 3907.20647074 | 0.00177292 |
| 11:21:54 | 売る | 3907.20647074 | 0.00158062 |
| 11:21:54 | 売る | 3907.30000 | 0.05004646 |
| 11:17:39 | 売る | 3907.30000 | 0.05042000 |
| 11:02:38 | 売る | 3907.30000 | 0.04754400 |
| 11:02:38 | 売る | 3925.00000 | 0.01000000 |
| 10:55:14 | 買う | 3939.89999999 | 0.01000000 |
| 10:54:14 | 買う | 3939.89999999 | 0.01000000 |
| 10:52:22 | 買う | 3939.89999999 | 0.01000000 |
| 10:51:48 | 買う | 3939.90000 | 0.01000000 |
| 10:51:35 | 売る | 3907.20647074 | 0.00168916 |
| 10:51:35 | 売る | 3907.20647074 | 0.01215997 |
| 10:51:35 | 売る | 3907.99262868 | 0.00051464 |
| 10:51:35 | 売る | 3908.00000 | 0.00100000 |
| 10:51:35 | 売る | 3908.77878692 | 0.00051432 |
| 10:51:35 | 売る | 3909.56494516 | 0.00051402 |
| 10:51:35 | 売る | 3910.00000 | 0.01000000 |
| 10:51:35 | 売る | 3910.00000 | 0.00201748 |
| 10:51:35 | 売る | 3910.3511034 | 0.00051371 |
| 10:51:35 | 売る | 3911.13726164 | 0.00051340 |
| 10:51:35 | 売る | 3911.13726195 | 0.01445831 |
| 10:51:35 | 売る | 3911.13726195 | 0.00452505 |
| 10:51:35 | 売る | 3911.13726195 | 0.00420331 |
nottyhassan L1: I started farming big from 10$ now it turns to 200$
nottyhassan L1: Big for bigg profit
rolex56 L0: jack 2.2 dollars on coinbase
rolex56 L0: ??
Yanadia: mandobro, oh ok :)
Yanadia: nottyhassan, good for u
nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food
nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple
manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?
manbtc007: nottyhassan, Help me for love of GOD help me.
nottyhassan L1: You have to pay tax to rebuy
manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
Yanadia: WBilwani, just DYOR
manbtc007: Yanadia, No I was thinking more of a HEART connection.
Yanadia: manbtc007, :p ~
Yanadia: ahaa lolzz
gauravchawla: open account please domin
Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )
