| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02751347 | - 0.4% | 1545.5 | Ethereum |
| ZEC | 0.00867271 | - 1.2% | 820 | Zcash |
| DASH | 0.00059825 | - 1.8% | 296.9 | DASH |
BIG-BTC | 0.00482756 | - 9.7% | 220.9 | BIG |
| LTC | 0.00069053 | - 1.5% | 188.9 | Litecoin |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 168.7 | YoChat Token |
| ETC | 0.00011781 | + 0.3% | 90.9 | EthereumClassic |
TRX-BTC | 0.00000479 | + 0.3% | 8.2 | Tron Token |
SHIB-USDTb | T0.00000563 | + 0.8% | 3.9 | SHIBA INU |
ZEC-BTC | 0.00853692 | - 2.3% | 3.1 | Zcash |
| BCHABC | 0.00010672 | - 0.1% | 2.9 | BitcoinCashABC |
BONUS-DOGE | D0.00123467 | + 0.6% | 1.5 | BONUS |
BTC-USDTt | T76665.09 | + 0.6% | 1.2 | Bitcoin |
DOGE-BTC | 0.00000133 | - 0.8% | 0.9 | Dogecoin |
TON-BTC | 0.00002659 | + 13.8% | 0.8 | TON Coin |
XRP-BTC | 0.00001761 | - 0.6% | 0.8 | Ripple |
FLOKIb-USDTb | T0.00002980 | + 1.7% | 0.8 | FLOKI BEP20 |
| BTC | T77220.00 | + 1% | 0.7 | Bitcoin |
BNB-BTC | 0.00857207 | - 0.2% | 0.7 | BNB BSC |
SHIBA2-BTC | 0.00000018 | 0% | 0.7 | Shiba v2 Limited |
ETH-BTC | 0.02741100 | - 0.4% | 0.5 | Ethereum |
BTC-USDT | T77223.15 | + 1.3% | 0.5 | Bitcoin |
ETH-USDT | T2128.5984121 | + 1.5% | 0.5 | Ethereum |
ETH-USDC | 2131.1408824 | + 1.8% | 0.3 | Ethereum |
BTC-RUR | R5615694.39 | - 0.3% | 0.3 | Bitcoin |
DASH-BTC | 0.00059006 | - 2.9% | 0.2 | DASH |
WBNB-BTC | 0.00856920 | - 0.2% | 0.2 | WBNB BEP20 |
BTC-USDTb | T77229.57 | + 1.1% | 0.2 | Bitcoin |
USDT-RUR | R72.77 | - 1.6% | 0.1 | USDT ERC20 |
DOGE-USDT | T0.10312450 | + 1.3% | 0.1 | Dogecoin |
| BTC | R5587773.00 | - 0.3% | 0.1 | Bitcoin |
LTC-BTC | 0.00068742 | - 1% | 0.1 | Litecoin |
USDTe-USDTt | T0.99868660 | + 0.1% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
ETH-RUR | R154315.53 | - 0.7% | 0.1 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| BTC | T76334.85 | - 0.2% | 0.1 | Bitcoin |
| DOGE | 0.00000132 | - 1.5% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99722294 | - 0.4% | 0.1 | USDT ERC20 |
- LTC / RUR
- Last: 3874.78632000
- 24High: 3940.20000000
- 24Low: 3836.80000000
- 24V: 7.78 LTC
| 価格 | LTC | RUR |
|---|
| 3874.78632000 | 0.00064396 | 2.49520739 |
| 3875.16800000 | 0.00006067 | 0.23510644 |
| 3878.46748596 | 0.00129946 | 5.03991335 |
| 3882.30000000 | 0.09000000 | 349.407000 |
| 3882.36544322 | 0.00300000 | 11.64709632 |
| 3882.36544323 | 0.00129815 | 5.03989270 |
| 3886.26340050 | 0.00129685 | 5.03990069 |
| 3888.61110000 | 0.00051842 | 2.01593376 |
| 3890.00000000 | 0.00200000 | 7.78000000 |
| 3890.16135776 | 0.00129555 | 5.03989854 |
| 3894.05931503 | 0.00129425 | 5.03988626 |
| 3896.46688000 | 0.00051738 | 2.01595403 |
| 3896.61660442 | 0.00500000 | 19.48308302 |
| 3896.70021990 | 0.00500000 | 19.48350109 |
| 3896.77800000 | 0.00051427 | 2.00399602 |
| 3900.00000000 | 0.00212730 | 8.29647000 |
| 3904.32266000 | 0.00051634 | 2.01595796 |
| 3904.55600000 | 0.00051427 | 2.00799601 |
| 3909.00000000 | 0.03000000 | 117.270000 |
| 3910.00000000 | 0.00200000 | 7.82000000 |
| 3912.17844000 | 0.00051530 | 2.01594555 |
| 3912.33400000 | 0.00051427 | 2.01199600 |
| 3920.00000000 | 0.00200000 | 7.84000000 |
| 3920.03422000 | 0.00051427 | 2.01595599 |
| 3920.11200000 | 0.00051427 | 2.01599599 |
| 3927.89000000 | 3.07309541 | 12070.78072998 |
| 3928.00000000 | 0.00371690 | 14.5999832 |
| 3930.00000000 | 0.01200000 | 47.1600000 |
| 3932.00000000 | 0.00100000 | 3.93200000 |
| 3934.00000000 | 0.00100000 | 3.93400000 |
| 3936.00000000 | 0.00100000 | 3.93600000 |
| 3938.00000000 | 0.00100000 | 3.93800000 |
| 3940.00000000 | 0.01200000 | 47.2800000 |
| 3940.19999999 | 0.04403585 | 173.51005616 |
| 3940.20000000 | 8.70817499 | 34311.95109559 |
| 3941.01127548 | 0.00045930 | 1.81010647 |
| 3941.79743372 | 0.00048868 | 1.92627756 |
| 3942.00000000 | 0.00100000 | 3.94200000 |
| 3942.58359163 | 0.02829105 | 111.53982951 |
| 3942.58359196 | 0.00051134 | 2.01600069 |
| 3943.36975020 | 0.00051185 | 2.01841380 |
| 3944.00000000 | 0.00100000 | 3.94400000 |
| 3944.15590844 | 0.00051237 | 2.02086716 |
| 3944.94206668 | 0.00051288 | 2.02328188 |
| 3945.72822492 | 0.00051339 | 2.02569741 |
| 3946.00000000 | 0.00100000 | 3.94600000 |
| 3946.51438284 | 0.02838779 | 112.03282153 |
| 3946.51438316 | 0.00051391 | 2.02815320 |
| 3947.30054140 | 0.00051441 | 2.03053087 |
| 3948.00000000 | 0.00100000 | 3.94800000 |
| 価格 | LTC | RUR |
|---|
| 3837.00000000 | 0.03000000 | 115.110000 |
| 3836.80000000 | 0.09054722 | 347.41157369 |
| 3836.20745416 | 0.00130076 | 4.98998520 |
| 3835.49370000 | 0.01666700 | 63.92617349 |
| 3833.00118811 | 0.00011065 | 0.42412158 |
| 3832.96320000 | 0.00010989 | 0.42120432 |
| 3832.34809053 | 0.00130207 | 4.98998547 |
| 3830.00000000 | 0.00200000 | 7.66000000 |
| 3829.20237623 | 0.00011065 | 0.42370124 |
| 3829.12640000 | 0.00011000 | 0.42120390 |
| 3828.48872690 | 0.00130339 | 4.99001392 |
| 3827.34311013 | 0.00039000 | 1.49266381 |
| 3826.03260900 | 0.02566200 | 98.18364881 |
| 3825.94565200 | 0.02566200 | 98.18141732 |
| 3825.54826100 | 0.02566200 | 98.17121947 |
| 3825.40356435 | 0.00011065 | 0.42328090 |
| 3825.37434800 | 0.02566200 | 98.16675651 |
| 3825.28960000 | 0.00011011 | 0.42120263 |
| 3824.62936327 | 0.00130470 | 4.98999393 |
| 3821.78217822 | 0.00037028 | 1.41512950 |
| 3821.60475247 | 0.00011065 | 0.42286056 |
| 3821.45280000 | 0.00011022 | 0.42120052 |
| 3820.76999964 | 0.00130602 | 4.99000203 |
| 3820.00000000 | 0.00200000 | 7.64000000 |
| 3817.80594059 | 0.00011065 | 0.42244022 |
| 3817.61600000 | 0.00011033 | 0.42119757 |
| 3815.11735000 | 0.05132400 | 195.80708287 |
| 3814.00712871 | 0.00010998 | 0.41946450 |
| 3813.77920000 | 0.00011044 | 0.42119377 |
| 3810.20831683 | 0.00011065 | 0.42159955 |
| 3810.00000000 | 0.00200000 | 7.62000000 |
| 3809.94240000 | 0.00011055 | 0.42118913 |
| 3807.00000000 | 0.01755000 | 66.8128500 |
| 3806.40950495 | 0.00011065 | 0.42117921 |
| 3806.10560000 | 0.00011066 | 0.42118364 |
| 3802.61069306 | 0.00011065 | 0.42075887 |
| 3802.26880000 | 0.00011077 | 0.42117731 |
| 3800.00000000 | 0.00566244 | 21.5172720 |
| 3798.43200000 | 0.00011088 | 0.42117014 |
| 3791.28749999 | 0.00408135 | 15.47357123 |
| 3789.44862389 | 0.00039000 | 1.47788496 |
| 3788.41866200 | 0.08347400 | 316.23445939 |
| 3788.29563100 | 0.08328200 | 315.49683674 |
| 3785.89683108 | 0.01904465 | 72.10108008 |
| 3783.26320200 | 0.06843200 | 258.89626743 |
| 3781.97153500 | 0.03421600 | 129.40393804 |
| 3778.70049500 | 0.03508800 | 132.58704296 |
| 3777.50000000 | 0.17544000 | 662.724600 |
| 3772.87500000 | 0.07017600 | 264.765276 |
| 3767.00825100 | 0.10344600 | 389.68193553 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | LTC |
|---|
| 21:17:22 | 買う | 3874.78632 | 0.00012431 |
| 21:17:15 | 買う | 3874.78632 | 0.00019096 |
| 21:16:36 | 買う | 3874.78632 | 0.00010000 |
| 21:08:18 | 買う | 3875.16800 | 0.00004933 |
| 21:08:18 | 買う | 3871.33120 | 0.00005067 |
| 21:08:13 | 買う | 3871.33120 | 0.00005933 |
| 21:08:13 | 買う | 3867.49440 | 0.00004067 |
| 21:08:07 | 買う | 3867.49440 | 0.00006933 |
| 21:08:07 | 買う | 3863.65760 | 0.00003067 |
| 21:08:02 | 買う | 3863.65760 | 0.00007933 |
| 21:08:02 | 買う | 3859.82080 | 0.00002067 |
| 21:07:58 | 買う | 3859.82080 | 0.00008933 |
| 21:07:58 | 買う | 3855.98400 | 0.00001067 |
| 21:07:53 | 買う | 3855.98400 | 0.00009933 |
| 21:07:53 | 買う | 3852.14720 | 0.00000067 |
| 21:07:36 | 買う | 3852.14720 | 0.00010933 |
| 21:07:03 | 買う | 3848.31040 | 0.00011000 |
| 21:06:58 | 買う | 3844.47360 | 0.00011000 |
| 21:06:53 | 買う | 3840.63680 | 0.00011000 |
| 21:06:24 | 売る | 3836.80000 | 0.00255278 |
| 21:06:24 | 売る | 3840.00000 | 0.00200000 |
| 21:06:24 | 売る | 3840.06681779 | 0.00129946 |
| 21:06:24 | 売る | 3843.92618142 | 0.00015622 |
| 21:06:23 | 売る | 3881.9810506 | 0.03665954 |
| 20:57:41 | 買う | 3881.9810506 | 0.00085768 |
| 20:34:00 | 売る | 3843.92618142 | 0.00114193 |
| 20:34:00 | 売る | 3847.78554505 | 0.00129685 |
| 20:34:00 | 売る | 3850.00000 | 0.00200000 |
| 20:33:59 | 売る | 3850.11000 | 0.00051842 |
| 20:33:59 | 売る | 3851.64490868 | 0.00129555 |
| 20:33:59 | 売る | 3852.17539364 | 0.00051815 |
| 20:33:59 | 売る | 3852.96155188 | 0.00051804 |
| 20:33:59 | 売る | 3853.74771012 | 0.00051793 |
| 20:33:59 | 売る | 3854.53386836 | 0.00051783 |
| 20:33:59 | 売る | 3855.3200266 | 0.00051772 |
| 20:33:59 | 売る | 3855.50427231 | 0.00129425 |
| 20:33:59 | 売る | 3856.10618484 | 0.00051762 |
| 20:33:59 | 売る | 3856.89234308 | 0.00051751 |
| 20:33:59 | 売る | 3857.67850132 | 0.00051741 |
| 20:33:59 | 売る | 3857.88800 | 0.00051738 |
| 20:33:59 | 売る | 3858.46465956 | 0.00051730 |
| 20:33:59 | 売る | 3859.2508178 | 0.00051720 |
| 20:33:59 | 売る | 3859.363636 | 0.00141482 |
| 20:33:59 | 売る | 3860.00000 | 0.00000001 |
| 20:33:53 | 売る | 3860.00000 | 0.02999999 |
| 20:11:40 | 売る | 3859.363636 | 0.01513418 |
| 20:11:39 | 売る | 3860.00000 | 0.00200000 |
| 20:11:39 | 売る | 3860.03697604 | 0.00051709 |
| 20:11:39 | 売る | 3860.82313428 | 0.00051699 |
| 20:11:39 | 売る | 3861.60929252 | 0.00051688 |
nottyhassan L1: Big for bigg profit
rolex56 L0: jack 2.2 dollars on coinbase
rolex56 L0: ??
Yanadia: mandobro, oh ok :)
Yanadia: nottyhassan, good for u
nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food
nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple
manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?
manbtc007: nottyhassan, Help me for love of GOD help me.
nottyhassan L1: You have to pay tax to rebuy
manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
Yanadia: WBilwani, just DYOR
manbtc007: Yanadia, No I was thinking more of a HEART connection.
Yanadia: manbtc007, :p ~
Yanadia: ahaa lolzz
gauravchawla: open account please domin
Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )
chrisnjulie: Yanadia, yes. check pm. yw lol
