| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02800015 | - 1.9% | 1770.9 | Ethereum |
| ZEC | 0.00919083 | + 12.4% | 867 | Zcash |
| DASH | 0.00059287 | + 3.8% | 333.6 | DASH |
YOCHAT-DOGE | D0.00000024 | - 7.7% | 246.2 | YoChat Token |
| LTC | 0.00072730 | + 2% | 166.9 | Litecoin |
| TRX | 0.00000499 | + 1.9% | 91.6 | Tron Token |
| ETC | 0.00011778 | + 2.3% | 85.5 | EthereumClassic |
BIG-BTC | 0.00426183 | - 0.7% | 50.5 | BIG |
SHIB-USDTb | T0.00000532 | - 2.4% | 25.2 | SHIBA INU |
TRX-BTC | 0.00000496 | + 0.9% | 14.6 | Tron Token |
ZEC-BTC | 0.00906401 | + 9.3% | 8.8 | Zcash |
DOGE-BTC | 0.00000140 | - 1.5% | 7.3 | Dogecoin |
ETH-BTC | 0.02798772 | - 1.9% | 3.6 | Ethereum |
BTC-USDTt | T66960.94 | - 3.3% | 3.1 | Bitcoin |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.9 | Shiba v2 Limited |
BTC-USDT | T67008.34 | - 3.3% | 2.7 | Bitcoin |
XRP-BTC | 0.00001830 | + 0.8% | 2.4 | Ripple |
ETH-USDT | T1876.5322840 | - 5.1% | 1.8 | Ethereum |
BNB-BTC | 0.00951505 | - 2.5% | 1.7 | BNB BSC |
| BCHABC | 0.00010562 | - 1.4% | 1.7 | BitcoinCashABC |
BTC-USDTb | T67071.37 | - 3.3% | 1.5 | Bitcoin |
FLOKIb-USDTb | T0.00002733 | - 3% | 1.5 | FLOKI BEP20 |
ETH-USDC | 1875.2512078 | - 5.1% | 0.9 | Ethereum |
BTC-RUR | R5152657.32 | - 1.6% | 0.9 | Bitcoin |
| BTC | T67350.00 | - 2.5% | 0.9 | Bitcoin |
USDT-RUR | R76.58 | + 2.3% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00951798 | - 2.1% | 0.6 | WBNB BEP20 |
DOGE-USDT | T0.09401012 | - 4.8% | 0.6 | Dogecoin |
USDTe-USDTt | T0.99697472 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00002998 | + 2.9% | 0.5 | TON Coin |
DASH-BTC | 0.00059011 | + 3.1% | 0.3 | DASH |
BONUS-DOGE | D0.00113485 | - 0.3% | 0.3 | BONUS |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
| XRP | 0.00001840 | + 1.1% | 0.3 | Ripple |
DOGE-ETH | E0.00005017 | + 0.1% | 0.3 | Dogecoin |
| ETH | $2029.28 | - 6.6% | 0.3 | Ethereum |
ETH-RUR | R143738.64 | - 2.7% | 0.2 | Ethereum |
| BTC | $73404.20 | - 3.7% | 0.2 | Bitcoin |
| LTC | T49.29295107 | - 0.5% | 0.2 | Litecoin |
| BTC | R5128385.00 | - 1.5% | 0.2 | Bitcoin |
- LTC / RUR
- Last: 3700.10000000
- 24High: 3787.46450000
- 24Low: 3607.02830200
- 24V: 23.9 LTC
| Price | LTC | RUR |
|---|
| 3729.60000000 | 0.08124000 | 302.992704 |
| 3729.60200000 | 0.00858981 | 32.03657255 |
| 3730.00000000 | 1.74885311 | 6523.2221003 |
| 3739.32500000 | 0.00135796 | 5.07785377 |
| 3740.00000000 | 0.01024618 | 38.3207132 |
| 3748.65000000 | 0.00135666 | 5.08564350 |
| 3750.00000000 | 0.01023648 | 38.3868000 |
| 3750.00000001 | 0.02704895 | 101.4335625 |
| 3757.97500000 | 0.00134062 | 5.03801644 |
| 3760.00000000 | 0.01016168 | 38.2079168 |
| 3767.30000000 | 0.00134062 | 5.05051772 |
| 3768.35800000 | 0.02554363 | 96.25754245 |
| 3768.77005200 | 0.02941200 | 110.84706476 |
| 3770.00000000 | 0.01012039 | 38.1538703 |
| 3771.34500000 | 0.02859500 | 107.84161027 |
| 3772.89000000 | 0.02859500 | 107.88578955 |
| 3773.61100000 | 0.02859500 | 107.90640654 |
| 3773.92000000 | 0.05800700 | 218.91377744 |
| 3775.00000000 | 0.00010000 | 0.37750000 |
| 3776.62500000 | 0.00132477 | 5.00315950 |
| 3777.73100000 | 0.02941200 | 111.11062417 |
| 3777.90455500 | 0.02941200 | 111.11572877 |
| 3777.93700000 | 0.02941200 | 111.11668304 |
| 3778.19450000 | 0.02941200 | 111.12425663 |
| 3778.21046500 | 0.02941200 | 111.12472619 |
| 3778.65800000 | 0.02941200 | 111.13788909 |
| 3780.00000000 | 0.01007967 | 38.1011526 |
| 3780.10000000 | 0.02859500 | 108.0919595 |
| 3783.80800000 | 0.02941200 | 111.28936089 |
| 3785.30150000 | 0.02859500 | 108.24069639 |
| 3785.95000000 | 0.00132477 | 5.01551298 |
| 3788.85500000 | 0.02778000 | 105.2543919 |
| 3788.91750000 | 0.01785700 | 67.65869979 |
| 3789.41160000 | 0.03921600 | 148.6055653 |
| 3789.52948400 | 0.11764800 | 445.83056473 |
| 3789.58148400 | 0.03921600 | 148.61222747 |
| 3790.00000000 | 0.01003954 | 38.0498566 |
| 3793.45650000 | 0.03571400 | 135.47950544 |
| 3793.81350000 | 0.01785700 | 67.74612766 |
| 3793.86450000 | 0.01785700 | 67.74703837 |
| 3795.27500000 | 0.00131692 | 4.99807355 |
| 3795.52301000 | 0.07131300 | 270.67013241 |
| 3795.57350400 | 0.03548200 | 134.67453906 |
| 3795.71476000 | 0.07236000 | 274.65792003 |
| 3797.00000000 | 0.02633658 | 99.99999426 |
| 3797.20500000 | 0.03703800 | 140.64087879 |
| 3797.23713000 | 0.05555700 | 210.96310323 |
| 3798.52002900 | 0.02834100 | 107.65385614 |
| 3798.77832469 | 0.00099712 | 3.78783784 |
| 3800.00000000 | 0.01850200 | 70.3076000 |
| Price | LTC | RUR |
|---|
| 3700.10000000 | 0.09000000 | 333.009000 |
| 3700.00000000 | 0.01026646 | 37.9859020 |
| 3697.75247524 | 0.00060358 | 2.23188943 |
| 3692.88648170 | 0.00181074 | 6.68685726 |
| 3644.39769478 | 0.01478456 | 53.88081638 |
| 3640.10010000 | 0.55509559 | 2020.60351266 |
| 3640.00000000 | 0.01020141 | 37.1331324 |
| 3630.20010000 | 0.98745198 | 3584.64827654 |
| 3630.10010000 | 0.48945691 | 1776.77757793 |
| 3630.00000000 | 0.01018786 | 36.9819318 |
| 3623.68400967 | 0.00138525 | 5.01970827 |
| 3620.05669835 | 0.00138665 | 5.01975162 |
| 3620.00000000 | 0.01000000 | 36.2000000 |
| 3616.42938703 | 0.00138803 | 5.01971248 |
| 3612.80207571 | 0.00138944 | 5.01977171 |
| 3610.00000000 | 0.01000000 | 36.1000000 |
| 3609.17476439 | 0.00139084 | 5.01978462 |
| 3607.02830200 | 0.09416149 | 339.64315938 |
| 3605.54745307 | 0.00138398 | 4.99000556 |
| 3601.92014175 | 0.00138537 | 4.98999210 |
| 3601.86915900 | 0.61582000 | 2218.10306549 |
| 3600.00000000 | 0.01279198 | 46.0511280 |
| 3598.29283043 | 0.00138677 | 4.99000454 |
| 3598.13084100 | 0.24632800 | 886.3203738 |
| 3598.08411200 | 0.18474600 | 664.73164735 |
| 3598.03738300 | 0.06158200 | 221.57433811 |
| 3596.71296300 | 0.07038000 | 253.13665833 |
| 3594.90740700 | 0.62594400 | 2250.21072196 |
| 3594.67289700 | 0.06115200 | 219.82143699 |
| 3594.66551911 | 0.00138817 | 4.99000683 |
| 3594.62616800 | 0.06115200 | 219.81857942 |
| 3594.25233600 | 0.06115200 | 219.79571885 |
| 3593.45794400 | 0.18181800 | 653.35533646 |
| 3593.41121500 | 0.18383400 | 660.59115729 |
| 3592.90092600 | 0.07038000 | 252.86836717 |
| 3591.37289100 | 0.41959200 | 1506.91133408 |
| 3591.03820779 | 0.00138957 | 4.98999896 |
| 3588.99038500 | 0.03636400 | 130.51004636 |
| 3583.38096600 | 0.02482400 | 88.95384909 |
| 3579.59759600 | 0.07407600 | 265.16227152 |
| 3579.56730800 | 0.03703800 | 132.58001395 |
| 3578.02932100 | 0.07096400 | 253.91127273 |
| 3577.98172100 | 0.03548200 | 126.95394742 |
| 3573.31775700 | 0.06237300 | 222.87854845 |
| 3568.51851900 | 0.77418000 | 2762.67566703 |
| 3565.98375000 | 0.00079688 | 2.84166113 |
| 3564.81481500 | 0.28152000 | 1003.56666671 |
| 3564.76851900 | 0.21114000 | 752.6652251 |
| 3564.72222200 | 0.07038000 | 250.88514998 |
| 3563.71559600 | 0.07917700 | 282.16430974 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LTC |
|---|
| 15:05:41 | SELL | 3700.10000 | 0.08124000 |
| 14:59:57 | BUY | 3730.00000 | 0.13115214 |
| 14:59:48 | BUY | 3730.00000 | 0.04405946 |
| 14:59:48 | BUY | 3729.60200 | 0.01152995 |
| 14:59:48 | BUY | 3729.60000 | 0.07557235 |
| 14:39:27 | BUY | 3730.00000 | 0.30905443 |
| 14:39:27 | BUY | 3729.81534652 | 0.00180000 |
| 14:39:27 | BUY | 3729.50300 | 0.00615752 |
| 14:39:27 | BUY | 3729.50000 | 0.09000000 |
| 14:39:27 | BUY | 3700.10000 | 0.00291634 |
| 14:26:07 | BUY | 3700.10000 | 0.00718366 |
| 14:26:05 | SELL | 3700.10000 | 0.09000000 |
| 14:14:08 | SELL | 3700.10000 | 0.02381404 |
| 14:14:08 | SELL | 3702.30198019 | 0.00022117 |
| 14:14:08 | SELL | 3702.30198019 | 0.00113679 |
| 14:13:12 | SELL | 3702.40000 | 0.02704895 |
| 14:02:22 | SELL | 3702.40000 | 0.00298646 |
| 14:02:22 | SELL | 3710.00000 | 0.00415093 |
| 14:02:22 | SELL | 3710.00000 | 0.01024618 |
| 14:02:22 | SELL | 3711.53465346 | 0.00135666 |
| 13:45:01 | SELL | 3711.60000 | 0.02172290 |
| 13:45:01 | SELL | 3720.00000 | 0.00735217 |
| 13:45:01 | SELL | 3720.00000 | 0.00081890 |
| 13:45:01 | SELL | 3720.00000 | 0.00140369 |
| 13:45:01 | SELL | 3720.00000 | 0.00066172 |
| 13:45:01 | SELL | 3720.76732673 | 0.00134062 |
| 13:23:49 | BUY | 3729.90767327 | 0.00385220 |
| 13:21:53 | BUY | 3729.90767327 | 0.00100000 |
| 13:16:42 | BUY | 3729.90767327 | 0.00765034 |
| 12:30:31 | BUY | 3730.00000 | 0.00582912 |
| 12:30:30 | SELL | 3730.00000 | 0.00134062 |
| 12:30:30 | SELL | 3730.00000 | 0.00023832 |
| 12:30:30 | SELL | 3730.00000 | 0.00182420 |
| 12:30:30 | SELL | 3730.00000 | 0.00302730 |
| 12:30:30 | SELL | 3730.00000 | 0.00507186 |
| 12:22:54 | BUY | 3768.35800 | 0.00305137 |
| 12:22:54 | BUY | 3767.30000 | 0.00133267 |
| 12:22:54 | BUY | 3764.59850 | 0.02941200 |
| 12:22:54 | BUY | 3763.645087 | 0.02941200 |
| 12:22:54 | BUY | 3763.645087 | 0.02941200 |
| 12:22:54 | BUY | 3760.00000 | 0.00023737 |
| 12:22:54 | BUY | 3760.00000 | 0.00181690 |
| 12:22:54 | BUY | 3760.00000 | 0.00301519 |
| 12:22:54 | BUY | 3760.00000 | 0.00505156 |
| 12:22:54 | BUY | 3757.97500 | 0.00133267 |
| 12:22:54 | BUY | 3753.091701 | 0.02941200 |
| 12:22:54 | BUY | 3753.091701 | 0.02941200 |
| 12:22:54 | BUY | 3753.091701 | 0.02941200 |
| 12:22:54 | BUY | 3750.00000 | 0.00732259 |
| 12:22:54 | BUY | 3750.00000 | 0.00081561 |
KevJC: LizaBitcoin, it was 101 btc, it's been there for months
LizaBitcoin L0: KevJC, Someone bought 13 BTC))).
Yanadia: Billions man
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
