Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01830271 | - 2.4% | 1147.9 | Ethereum |
ZEC | 0.00037330 | - 0.9% | 436.3 | Zcash |
LTC | 0.00090806 | - 1.2% | 181.1 | Litecoin |
ETC | 0.00018116 | - 0.9% | 118.2 | EthereumClassic |
DASH | 0.00027758 | - 0.7% | 97.5 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 20.6 | YoChat Token |
TRX-BTC | 0.00000281 | - 3.2% | 13.4 | Tron Token |
SHIB-USDTb | T0.00001238 | - 0.4% | 9.3 | SHIBA INU |
DOGE-BTC | 0.00000181 | - 1.7% | 7.1 | Dogecoin |
BCHABC | 0.00016063 | + 1.1% | 6.7 | BitcoinCashABC |
ETH-BTC | 0.01816565 | - 3.2% | 4.4 | Ethereum |
XRP-BTC | 0.00002399 | - 2.2% | 4.1 | Ripple |
BTC-USDTt | T86980.41 | + 2.7% | 2.8 | Bitcoin |
BTC | T87456.00 | + 2.9% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00005801 | - 0.8% | 2.2 | FLOKI BEP20 |
BTC-USDT | T86868.46 | + 2.4% | 1.5 | Bitcoin |
BTC-USDTb | T86915.01 | + 2.6% | 1.2 | Bitcoin |
BTC-RUR | R7128550.87 | + 1% | 1 | Bitcoin |
ETH-USDT | T1584.3595566 | - 0.3% | 0.9 | Ethereum |
BONUS-DOGE | D0.00224810 | - 0.8% | 0.9 | BONUS |
TONb-BTC | 0.00003355 | - 5% | 0.7 | TON BEP20 |
BNB-BTC | 0.00687033 | - 1.5% | 0.6 | BNB BSC |
DOGE-USDT | T0.15808019 | + 1.6% | 0.5 | Dogecoin |
ETH-USDC | 1581.5452473 | - 0.8% | 0.5 | Ethereum |
USDT-RUR | R82.13 | - 2.1% | 0.4 | USDT ERC20 |
TRX | 0.00000283 | - 0.8% | 0.4 | Tron Token |
DOGE-ETH | E0.00009998 | + 2.1% | 0.3 | Dogecoin |
TON-BTC | 0.00003342 | - 5.3% | 0.3 | TON Coin |
BTC | T85944.99 | + 5% | 0.2 | Bitcoin |
LTC-BTC | 0.00090472 | - 1.1% | 0.2 | Litecoin |
USDT | R82.31 | - 2.1% | 0.2 | USDT ERC20 |
BTC | R7160000.00 | + 1.2% | 0.2 | Bitcoin |
YO10-USDTt | T0.00006718 | - 0.3% | 0.2 | YO10 Yobit |
WBNB-BTC | 0.00687791 | - 1.2% | 0.2 | WBNB BEP20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
ETH-RUR | R130798.59 | - 1.9% | 0.1 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
DOGE | R12.98 | - 0.1% | 0.1 | Dogecoin |
YO-BTC | 0.00690668 | - 0.4% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.02070992 | + 2.8% | 0.1 | YOSTEP |
- LTC / RUR
- Last: 6410.20000000
- 24High: 6599.99966600
- 24Low: 6362.00000010
- 24V: 17.06 LTC
Price | LTC | RUR |
---|
6502.40000000 | 0.15000000 | 975.360000 |
6502.46800000 | 0.00383475 | 24.93533916 |
6504.40000000 | 0.00030905 | 2.01018482 |
6509.30000001 | 0.03788131 | 246.58081118 |
6510.00000001 | 0.00481232 | 31.3282032 |
6514.50000000 | 0.00026163 | 1.70438863 |
6520.00000001 | 0.01147351 | 74.8072852 |
6525.00000000 | 0.01228725 | 80.17430625 |
6530.00000001 | 0.01147028 | 74.9009284 |
6534.70000000 | 0.00031824 | 2.07960292 |
6540.00000001 | 0.01146703 | 74.9943762 |
6541.00000000 | 0.01000000 | 65.4100000 |
6544.80000000 | 0.00047288 | 3.09490502 |
6547.00000000 | 0.26137146 | 1711.19894862 |
6550.00000000 | 0.01199788 | 78.5861140 |
6550.00000001 | 0.01117861 | 73.2198955 |
6550.15506630 | 0.00039000 | 2.55456047 |
6554.90000000 | 0.00042992 | 2.81808260 |
6559.95000000 | 0.00041129 | 2.69804183 |
6560.00000001 | 0.01107658 | 72.6623648 |
6565.00000000 | 0.00025880 | 1.69902200 |
6570.00000001 | 0.01132821 | 74.4263397 |
6575.00000000 | 0.01198658 | 78.8117635 |
6575.10000000 | 0.00050431 | 3.31588868 |
6580.00000001 | 0.01139017 | 74.9473186 |
6585.20000000 | 0.00040857 | 2.69051516 |
6590.00000001 | 0.01149607 | 75.7591013 |
6595.30000000 | 0.00042884 | 2.82832845 |
6599.99966600 | 0.22790630 | 1504.18150387 |
6600.00000000 | 0.01735933 | 114.571578 |
6600.00000001 | 0.01046099 | 69.0425340 |
6605.00000000 | 0.00051197 | 3.38156185 |
6610.00000001 | 0.01045999 | 69.1405339 |
6615.00000000 | 0.00040532 | 2.68119180 |
6615.65661696 | 0.00039000 | 2.58010608 |
6618.55400696 | 0.00019973 | 1.32192379 |
6620.00000000 | 0.13340655 | 883.151361 |
6620.00000001 | 0.01057707 | 70.0202034 |
6625.00000000 | 0.23123968 | 1531.96288 |
6630.00000001 | 0.01045804 | 69.3368052 |
6634.12699999 | 0.01500865 | 99.56929019 |
6640.00000001 | 0.01045710 | 69.4351440 |
6645.80000000 | 0.00021591 | 1.43489467 |
6648.23667835 | 0.00088905 | 5.91061481 |
6650.00000000 | 0.01192053 | 79.2715245 |
6650.00000001 | 0.01057340 | 70.3131100 |
6655.90000000 | 0.00030816 | 2.05108214 |
6660.00000001 | 0.01045519 | 69.6315654 |
6666.00000000 | 0.00023672 | 1.57797552 |
6670.00000001 | 0.01022459 | 68.1980153 |
Price | LTC | RUR |
---|
6410.20000000 | 0.15000000 | 961.530000 |
6410.10000000 | 0.31829261 | 2040.28745936 |
6410.00000000 | 0.00674150 | 43.2130150 |
6400.00000000 | 0.04041954 | 258.685056 |
6390.00000000 | 0.01188728 | 75.9597192 |
6380.10000002 | 6.30000000 | 40194.63000012 |
6380.00000000 | 0.29779774 | 1899.9495812 |
6375.00000000 | 0.01122593 | 71.56530375 |
6370.00000000 | 0.01084403 | 69.0764711 |
6362.00000000 | 0.19060140 | 1212.6061068 |
6360.00000000 | 0.01097242 | 69.7845912 |
6351.00000000 | 0.01010000 | 64.1451000 |
6350.00000000 | 0.02157139 | 136.9783265 |
6340.00000000 | 0.01072395 | 67.9898430 |
6330.00000000 | 0.01072555 | 67.8927315 |
6325.00000000 | 0.01109996 | 70.2072470 |
6320.00000000 | 0.01060237 | 67.0069784 |
6310.00000000 | 0.01072871 | 67.6981601 |
6307.00000000 | 0.01305000 | 82.3063500 |
6303.64356436 | 0.01543374 | 97.28879582 |
6303.00000000 | 0.25113637 | 1582.91254011 |
6300.00000000 | 0.02554007 | 160.902441 |
6291.19976070 | 0.05457893 | 343.36695135 |
6290.00000000 | 0.01073190 | 67.5036510 |
6280.00000000 | 0.01073350 | 67.4063800 |
6275.00000000 | 0.01086179 | 68.15773225 |
6270.00000000 | 0.01062691 | 66.6307257 |
6260.50000000 | 0.16808108 | 1052.27160134 |
6260.00000000 | 0.01036182 | 64.8649932 |
6251.01000000 | 0.00125000 | 7.81376250 |
6251.00000000 | 0.28933678 | 1808.64421178 |
6250.00000000 | 0.02084899 | 130.3061875 |
6240.00000000 | 0.01048742 | 65.4415008 |
6235.23809524 | 0.02287630 | 142.63917723 |
6230.00000000 | 0.01050949 | 65.4741227 |
6225.00000000 | 0.01082306 | 67.3735485 |
6223.49514563 | 0.01391554 | 86.60329563 |
6220.00000000 | 0.01048955 | 65.2450010 |
6210.00000000 | 0.01049061 | 65.1466881 |
6200.00000098 | 0.00161290 | 9.99998000 |
6200.00000000 | 19.66096606 | 121897.989572 |
6190.00000000 | 0.01024342 | 63.4067698 |
6185.71428571 | 0.00115072 | 7.11802514 |
6180.00000000 | 0.01024395 | 63.3076110 |
6175.00000000 | 0.01062177 | 65.58942975 |
6172.82229616 | 0.00021613 | 1.33413208 |
6170.54237039 | 0.00039000 | 2.40651152 |
6170.00000000 | 0.01185448 | 73.1421416 |
6160.00000000 | 0.01024501 | 63.1092616 |
6157.14285714 | 0.00115500 | 7.11149999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTC |
---|
23:46:21 | SELL | 6410.20000 | 0.00087973 |
22:53:22 | SELL | 6410.20000 | 0.00010000 |
22:29:17 | SELL | 6410.20000 | 0.00010000 |
21:40:45 | SELL | 6410.20000 | 0.00010000 |
21:17:56 | BUY | 6503.45800 | 0.00153764 |
21:09:38 | SELL | 6410.10000 | 0.11654496 |
21:09:34 | SELL | 6410.20000 | 0.15000000 |
21:09:33 | SELL | 6440.00000 | 0.00030905 |
21:04:38 | BUY | 6509.30000001 | 0.00158000 |
21:04:29 | BUY | 6509.30000 | 0.00158000 |
19:14:26 | BUY | 6510.00000001 | 0.00142955 |
19:14:26 | BUY | 6510.00000001 | 0.00523501 |
19:14:26 | BUY | 6504.40000 | 0.00030722 |
19:14:26 | BUY | 6500.00000001 | 0.00159650 |
19:14:25 | BUY | 6500.00000001 | 0.00022946 |
19:14:25 | BUY | 6500.00000001 | 0.00980531 |
19:14:25 | BUY | 6500.00000 | 0.01562500 |
19:14:25 | BUY | 6500.00000 | 0.00740833 |
19:14:25 | BUY | 6500.00000 | 0.00165188 |
19:14:25 | BUY | 6500.00000 | 0.00292826 |
19:14:25 | BUY | 6500.00000 | 0.00089122 |
19:14:25 | BUY | 6490.00000001 | 0.00130121 |
19:14:25 | BUY | 6490.00000001 | 0.00167108 |
19:14:25 | BUY | 6490.00000001 | 0.00383208 |
19:14:25 | BUY | 6490.00000001 | 0.00142092 |
19:14:25 | BUY | 6490.00000001 | 0.00093994 |
19:14:25 | BUY | 6490.00000001 | 0.00147111 |
19:14:25 | BUY | 6490.00000001 | 0.00071816 |
19:14:25 | BUY | 6490.00000001 | 0.00039658 |
19:14:24 | BUY | 6490.00000 | 0.03093553 |
19:14:24 | BUY | 6488.90200 | 0.00218757 |
19:11:13 | BUY | 6380.10000001 | 0.00649714 |
19:09:41 | BUY | 6490.00000 | 0.00649714 |
19:07:16 | BUY | 6529.30000 | 0.42861013 |
19:07:15 | BUY | 6529.30000 | 0.00406409 |
19:07:15 | BUY | 6380.00000001 | 1.58264673 |
19:07:15 | SELL | 6380.00000001 | 1.10000000 |
19:07:15 | SELL | 6390.00000 | 0.00130121 |
19:07:15 | SELL | 6390.00000 | 0.00167108 |
19:07:15 | SELL | 6390.00000 | 0.00383208 |
19:07:15 | SELL | 6390.00000 | 0.00142092 |
19:07:14 | SELL | 6390.00000 | 0.00093994 |
19:07:14 | SELL | 6390.00000 | 0.00147111 |
19:07:14 | SELL | 6390.00000 | 0.00071816 |
19:07:14 | SELL | 6390.00000 | 0.00039658 |
19:07:14 | SELL | 6400.00000 | 0.01562500 |
19:07:14 | SELL | 6400.00000 | 0.00159650 |
19:07:14 | SELL | 6400.00000 | 0.00022946 |
19:07:14 | SELL | 6400.00000 | 0.00980531 |
19:07:14 | SELL | 6400.00000 | 0.00740833 |
omar24 L0: okika, i have 3200 FUSD but i cant get it
omar24 L0: can u help me
okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.
okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!
omar24 L0: okika, I have to wait until the 27 December
omar24 L0: OMG
okika: omar24, yes but that will be not about FUSD.
okika: Just forget FUSD and be active user
omar24 L0: but FUSD can u change to BTC ???
omar24 L0: in 27 December i will get new action??
okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.
okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now
omar24 L0: okika, Waaaw is very bad
omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?
omar24 L0: about Liza?
okika: omar24, Yes in RUR market
omar24 L0: I hope get price for Mask coin
omar24 L0: okika, just RUR
omar24 L0: okika, Can I benefit from the Yobit platform?
omar24 L0: okika, There are currencies that have not changed in value for years.
okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.
okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.
omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far
omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.
okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...
AlexeChe: hi guys
Yanadia: okika, so true
mandiri88 L0: yobit aktive kaya dulu lagi dong
gmtsingh44: DICE
Yanadia: mandiri88, Yobit still active buddy , Eng room -
gmtsingh44: something big happens in dice
Yanadia: gmtsingh44, for RUR
sayyedraza: hello to everyone
sayyedraza: Yovi is the futur
cobratoontje: sayyedraza, Lol,clown!
Tarekkhiami L0: LLLZBI
cobratoontje: Tarekkhiami, Ok,,,,,
okika: cobratoontje, hi dude
Tarekkhiami L0: what about token?
cobratoontje: okika, Hi
cobratoontje: okika, Enjoing youself?
cobratoontje: *yourself////
cobratoontje: ?
cobratoontje: Lolly
okika: Tarekkhiami, which token?
okika: cobratoontje, yes, eating, lol
cobratoontje: Lol
BoastKit: okika, I believe it's about token TOKEN
okika: BoastKit, Swaptoken
ahmedhd0007 L0: Hiii