| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02794987 | - 1.6% | 1760.8 | Ethereum |
| ZEC | 0.00922712 | + 16.6% | 899.1 | Zcash |
| DASH | 0.00059444 | + 5.2% | 313.9 | DASH |
YOCHAT-DOGE | D0.00000024 | - 7.7% | 246.5 | YoChat Token |
| LTC | 0.00071526 | + 0.6% | 176.1 | Litecoin |
| TRX | 0.00000499 | + 1.7% | 91.6 | Tron Token |
| ETC | 0.00011712 | + 1.9% | 82 | EthereumClassic |
BIG-BTC | 0.00427247 | - 1% | 55.9 | BIG |
SHIB-USDTb | T0.00000529 | - 3.3% | 24.9 | SHIBA INU |
TRX-BTC | 0.00000497 | + 1.9% | 15.7 | Tron Token |
ZEC-BTC | 0.00912730 | + 15.2% | 8.2 | Zcash |
DOGE-BTC | 0.00000140 | - 1.5% | 8.2 | Dogecoin |
ETH-BTC | 0.02798772 | - 1% | 4.6 | Ethereum |
BTC-USDTt | T66711.19 | - 3.7% | 2.9 | Bitcoin |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.9 | Shiba v2 Limited |
XRP-BTC | 0.00001828 | + 1% | 2.8 | Ripple |
BTC-USDT | T66854.86 | - 4.2% | 2.7 | Bitcoin |
| BCHABC | 0.00010243 | - 3.8% | 1.7 | BitcoinCashABC |
ETH-USDT | T1872.9191863 | - 5.4% | 1.7 | Ethereum |
BTC-USDTb | T66921.92 | - 3.8% | 1.5 | Bitcoin |
BNB-BTC | 0.00959838 | - 1.7% | 1.4 | BNB BSC |
FLOKIb-USDTb | T0.00002721 | - 3.6% | 1.2 | FLOKI BEP20 |
BTC-RUR | R5156360.41 | - 1.7% | 1 | Bitcoin |
| BTC | T66748.77 | - 4.7% | 0.9 | Bitcoin |
ETH-USDC | 1870.1553324 | - 5.3% | 0.9 | Ethereum |
USDT-RUR | R77.12 | + 3.5% | 0.6 | USDT ERC20 |
DOGE-USDT | T0.09384718 | - 5.3% | 0.6 | Dogecoin |
WBNB-BTC | 0.00958488 | - 1.5% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00003016 | + 4.9% | 0.4 | TON Coin |
BONUS-DOGE | D0.00113494 | - 0.3% | 0.4 | BONUS |
DASH-BTC | 0.00059366 | + 5.9% | 0.3 | DASH |
DOGE-ETH | E0.00005018 | - 0.2% | 0.3 | Dogecoin |
| XRP | 0.00001840 | + 1.1% | 0.3 | Ripple |
| ETH | $2029.28 | - 6.6% | 0.3 | Ethereum |
USDTe-USDTt | T1.00002557 | + 0.4% | 0.2 | USDT ERC20 |
| BTC | $73219.00 | - 5% | 0.2 | Bitcoin |
ETH-RUR | R143708.61 | - 2.7% | 0.2 | Ethereum |
| BTC | R5103794.01 | - 1.9% | 0.2 | Bitcoin |
LTC-BTC | 0.00071848 | + 1.3% | 0.1 | Litecoin |
| ETH | T1882.0600000 | - 5% | 0.1 | Ethereum |
- LTC / RUR
- Last: 3627.00000000
- 24High: 3787.46450000
- 24Low: 3607.02830200
- 24V: 22.55 LTC
| Price | LTC | RUR |
|---|
| 3659.90000000 | 0.09000000 | 329.391000 |
| 3660.00000000 | 0.01010204 | 36.9734664 |
| 3670.00000000 | 0.01015859 | 37.2820253 |
| 3680.00000000 | 0.20000000 | 736.000000 |
| 3680.21613400 | 0.02941200 | 108.24251693 |
| 3690.00000000 | 0.20000000 | 738.000000 |
| 3690.56460000 | 0.01960800 | 72.36459067 |
| 3691.49950000 | 0.00980400 | 36.19146109 |
| 3695.59005000 | 0.00980400 | 36.23156485 |
| 3697.00000001 | 0.02704895 | 99.99996815 |
| 3698.11500000 | 0.00953200 | 35.25043218 |
| 3699.63000000 | 0.00953200 | 35.26487316 |
| 3700.64000000 | 0.01933600 | 71.55557504 |
| 3704.24885159 | 0.00911113 | 33.74989283 |
| 3704.37700000 | 0.00980400 | 36.3177121 |
| 3704.54718500 | 0.00980400 | 36.3193806 |
| 3704.57900000 | 0.00980400 | 36.31969251 |
| 3704.83150000 | 0.00980400 | 36.32216802 |
| 3704.84715500 | 0.00980400 | 36.3223215 |
| 3705.28600000 | 0.00980400 | 36.32662394 |
| 3710.33600000 | 0.00980400 | 36.37613414 |
| 3711.80050000 | 0.00953200 | 35.38088236 |
| 3716.65391700 | 0.05882400 | 218.62845001 |
| 3727.10484300 | 0.03921600 | 146.16214352 |
| 3728.04900000 | 0.01960800 | 73.09958479 |
| 3730.00000000 | 0.01021661 | 38.1079553 |
| 3732.18005100 | 0.01960800 | 73.18058644 |
| 3734.73000000 | 0.01906300 | 71.19515799 |
| 3736.26000000 | 0.01906300 | 71.22432438 |
| 3737.28000000 | 0.03867100 | 144.52435488 |
| 3739.32500000 | 0.00134991 | 5.04775221 |
| 3740.00000000 | 0.01020473 | 38.1656902 |
| 3741.05400000 | 0.01960800 | 73.35458683 |
| 3741.22587000 | 0.01960800 | 73.35795685 |
| 3741.25800000 | 0.01960800 | 73.35858686 |
| 3741.51300000 | 0.01960800 | 73.3635869 |
| 3741.52881000 | 0.01960800 | 73.3638969 |
| 3741.97200000 | 0.01960800 | 73.37258697 |
| 3743.40000000 | 0.01906300 | 71.3604342 |
| 3747.07200000 | 0.01960800 | 73.47258777 |
| 3748.55100000 | 0.01906300 | 71.45862771 |
| 3748.65000000 | 0.00134862 | 5.05550436 |
| 3750.00000000 | 0.01019531 | 38.2324125 |
| 3753.09170100 | 0.08823600 | 331.15779932 |
| 3757.97500000 | 0.00133267 | 5.00814054 |
| 3760.00000000 | 0.01012102 | 38.0550352 |
| 3763.64508700 | 0.05882400 | 221.39265859 |
| 3764.59850000 | 0.02941200 | 110.72437108 |
| 3767.30000000 | 0.00133267 | 5.02056769 |
| 3768.35800000 | 0.02859500 | 107.75619701 |
| Price | LTC | RUR |
|---|
| 3623.68400968 | 0.26332456 | 954.20499742 |
| 3623.68400967 | 0.00138525 | 5.01970827 |
| 3620.10000000 | 0.09000000 | 325.809000 |
| 3620.05669835 | 0.00138665 | 5.01975162 |
| 3620.00000000 | 0.01000000 | 36.2000000 |
| 3616.42938703 | 0.00138803 | 5.01971248 |
| 3612.80207571 | 0.00138944 | 5.01977171 |
| 3610.00000000 | 0.01000000 | 36.1000000 |
| 3609.17476439 | 0.00139084 | 5.01978462 |
| 3607.02830200 | 0.09416149 | 339.64315938 |
| 3605.54745307 | 0.00138398 | 4.99000556 |
| 3601.92014175 | 0.00138537 | 4.98999210 |
| 3601.86915900 | 0.61582000 | 2218.10306549 |
| 3600.00000000 | 0.01279198 | 46.0511280 |
| 3598.29283043 | 0.00138677 | 4.99000454 |
| 3598.13084100 | 0.24632800 | 886.3203738 |
| 3598.08411200 | 0.18474600 | 664.73164735 |
| 3598.03738300 | 0.06158200 | 221.57433811 |
| 3596.71296300 | 0.07038000 | 253.13665833 |
| 3594.90740700 | 0.62594400 | 2250.21072196 |
| 3594.67289700 | 0.06115200 | 219.82143699 |
| 3594.66551911 | 0.00138817 | 4.99000683 |
| 3594.62616800 | 0.06115200 | 219.81857942 |
| 3594.25233600 | 0.06115200 | 219.79571885 |
| 3593.45794400 | 0.18181800 | 653.35533646 |
| 3593.41121500 | 0.18383400 | 660.59115729 |
| 3592.90092600 | 0.07038000 | 252.86836717 |
| 3591.37289100 | 0.41959200 | 1506.91133408 |
| 3591.03820779 | 0.00138957 | 4.98999896 |
| 3588.99038500 | 0.03636400 | 130.51004636 |
| 3583.38096600 | 0.02482400 | 88.95384909 |
| 3579.59759600 | 0.07407600 | 265.16227152 |
| 3579.56730800 | 0.03703800 | 132.58001395 |
| 3578.02932100 | 0.07096400 | 253.91127273 |
| 3577.98172100 | 0.03548200 | 126.95394742 |
| 3573.31775700 | 0.06237300 | 222.87854845 |
| 3568.51851900 | 0.77418000 | 2762.67566703 |
| 3565.98375000 | 0.00079688 | 2.84166113 |
| 3564.81481500 | 0.28152000 | 1003.56666671 |
| 3564.76851900 | 0.21114000 | 752.6652251 |
| 3564.72222200 | 0.07038000 | 250.88514998 |
| 3563.71559600 | 0.07917700 | 282.16430974 |
| 3561.92660600 | 0.70418600 | 2508.25884897 |
| 3561.38888900 | 0.06988800 | 248.89834667 |
| 3561.34259300 | 0.06988800 | 248.89511113 |
| 3560.97222200 | 0.06988800 | 248.86922665 |
| 3560.18518500 | 0.20779200 | 739.77799996 |
| 3560.13888900 | 0.21009600 | 747.97094002 |
| 3559.93853200 | 0.07917700 | 281.86525314 |
| 3558.42451600 | 0.47203800 | 1679.71159168 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LTC |
|---|
| 11:22:10 | SELL | 3627.00000 | 0.02260216 |
| 11:22:10 | SELL | 3630.00000 | 0.00404804 |
| 11:22:10 | SELL | 3630.00000 | 0.00605400 |
| 11:22:10 | SELL | 3630.30001 | 0.20146231 |
| 11:22:09 | SELL | 3640.00000 | 0.00024444 |
| 11:22:09 | SELL | 3640.00000 | 0.00428060 |
| 11:22:09 | SELL | 3640.00000 | 0.00300199 |
| 11:22:09 | SELL | 3640.00000 | 0.00127860 |
| 11:22:09 | SELL | 3640.00000 | 0.00135296 |
| 11:22:09 | SELL | 3640.00010 | 0.06904173 |
| 11:21:59 | SELL | 3640.289099 | 0.01348191 |
| 11:21:59 | SELL | 3640.30000 | 0.04062991 |
| 11:11:44 | BUY | 3672.90000 | 0.07172097 |
| 11:11:44 | BUY | 3672.00000 | 0.10000000 |
| 11:11:44 | BUY | 3671.00000 | 0.10000000 |
| 11:10:08 | BUY | 3672.00000 | 0.00945802 |
| 11:10:08 | BUY | 3671.00000 | 0.01000000 |
| 11:10:08 | BUY | 3670.00000 | 0.01000000 |
| 11:10:08 | BUY | 3669.00000 | 0.01000000 |
| 11:10:08 | BUY | 3668.90000 | 0.09000000 |
| 11:10:08 | BUY | 3668.00000 | 0.00100000 |
| 11:04:13 | SELL | 3640.00010 | 0.00426263 |
| 11:04:11 | SELL | 3640.00010 | 0.00426263 |
| 11:04:08 | SELL | 3640.00010 | 0.00426263 |
| 11:03:09 | SELL | 3640.00010 | 0.00426263 |
| 11:00:11 | SELL | 3640.00010 | 0.00426263 |
| 10:58:57 | BUY | 3670.00000 | 0.00024342 |
| 10:58:57 | BUY | 3670.00000 | 0.00426263 |
| 10:58:57 | BUY | 3670.00000 | 0.00298939 |
| 10:58:57 | BUY | 3670.00000 | 0.00127324 |
| 10:58:57 | BUY | 3670.00000 | 0.00134728 |
| 10:58:57 | BUY | 3669.90000 | 0.09000000 |
| 10:58:57 | BUY | 3669.00000 | 0.09000000 |
| 10:58:56 | BUY | 3660.00000 | 0.00403096 |
| 10:58:55 | SELL | 3630.00000 | 0.00403096 |
| 10:58:55 | SELL | 3640.00000 | 0.00024342 |
| 10:55:58 | SELL | 3640.00000 | 0.00426263 |
| 10:55:45 | SELL | 3640.00000 | 0.00298939 |
| 10:55:45 | SELL | 3640.00000 | 0.00127324 |
| 10:49:58 | BUY | 3670.00000 | 0.00746397 |
| 10:49:58 | BUY | 3670.00000 | 0.00126790 |
| 10:49:58 | BUY | 3660.00000 | 0.01004239 |
| 10:49:58 | BUY | 3659.90000 | 0.09000000 |
| 10:02:46 | SELL | 3627.33000002 | 0.04292000 |
| 09:58:07 | SELL | 3627.33000002 | 0.02511600 |
| 09:55:09 | SELL | 3627.33000002 | 0.02004000 |
| 09:43:57 | SELL | 3627.33000002 | 0.03248000 |
| 09:38:33 | SELL | 3627.10000 | 0.02379162 |
| 09:38:33 | SELL | 3630.00000 | 0.01004239 |
| 09:38:33 | SELL | 3640.00000 | 0.00881125 |
KevJC: LizaBitcoin, it was 101 btc, it's been there for months
LizaBitcoin L0: KevJC, Someone bought 13 BTC))).
Yanadia: Billions man
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
