余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
  • LTC / RUR
  • Last: 11899.10000000
  • 24High: 12634.89999997
  • 24Low: 11800.00000000
  • 24V: 35.37 LTC
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:001200012500130000510
11899.17706320
手续费: 0.00000000 RUR
数量:
LTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 LTC RUR
11899.17706320 0.00376056 44.74756929
11913.68999998 0.99572682 11862.78065814
11913.69000000 0.78440823 9345.19648566
11975.87445346 0.00025385 3.04007573
12050.00000001 0.00042664 5.14101200
12059.90000000 0.15000000 1808.98500
12060.00000000 0.00043605 5.25876300
12120.00000010 0.00378438 45.8666856
12169.99999164 0.00040159 4.88735029
12170.00000000 0.00010059 1.22418030
12175.00000000 0.00010000 1.21750000
12180.60000000 0.00029156 3.55137573
12183.96271999 0.70125000 8544.00385739
12193.37000000 0.00027493 3.35232321
12200.00000000 0.00234899 28.6576780
12250.00000000 0.00010000 1.22500000
12271.48998357 0.00477716 58.62287108
12273.00000000 0.00020084 2.46490932
12300.00000000 0.31556670 3881.47041
12314.82900001 0.00010059 1.23874864
12335.09999968 0.00036476 4.49935107
12350.00000000 0.00010000 1.23500000
12360.00000000 0.00062329 7.70386440
12373.00000000 0.10000000 1237.30000
12400.00000000 0.80898672 10031.435328
12401.53949993 0.02349416 291.36375325
12435.09999999 0.00058253 7.24381880
12442.50000046 0.00016451 2.04691567
12450.00000000 0.00010000 1.24500000
12473.00000000 0.10000000 1247.30000
12475.05000000 0.00053697 6.69872759
12499.99000000 0.20006922 2500.8632493
12500.00000000 0.00285537 35.6921250
12506.64657594 0.00039000 4.87759216
12535.10000000 0.00039322 4.92905202
12550.00000000 0.00010000 1.25500000
12600.00000000 0.00300239 37.8301140
12606.00000001 0.00042627 5.37355962
12631.71304170 0.00039000 4.92636808
12634.99999999 0.00047487 5.99998244
12635.00000000 0.00034105 4.30916675
12635.09999968 0.00024943 3.15157299
12635.09999973 0.00064226 8.11501932
12635.09999993 0.00065164 8.23353656
12635.10000000 0.00027635 3.49170988
12636.85499966 0.00064231 8.11677833
12640.00000000 0.07045154 890.5074656
12650.00000000 0.00010000 1.26500000
12652.50000046 0.00020582 2.60413755
12655.72258536 0.00015639 1.97922845
11800.40000100
余额: 0.00000000 LTC
数量:
LTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 LTC RUR
11800.40000100 0.21559177 2544.06912292
11800.30100000 0.00200000 23.6006020
11800.20000001 0.24775000 2923.49955
11800.00000000 0.98168465 11583.87887
11781.82681587 0.00039000 4.59491245
11768.10000000 0.02474567 291.20951912
11768.00000000 0.04884542 574.81290256
11766.66666666 0.00016222 1.90878866
11765.56000000 0.04422557 520.33859736
11713.66000000 0.00030107 3.52663161
11700.00000000 0.00235161 27.5138370
11679.05019326 0.00289424 33.80197423
11675.00000000 0.00010010 1.16866750
11665.17506522 0.00039000 4.54941827
11660.47430928 0.01295360 151.04512001
11650.00000046 0.00014388 1.67620200
11650.00000000 0.00237317 27.6474305
11640.99000000 0.00029154 3.39381422
11635.09999968 0.00059698 6.94592199
11625.00000000 0.00010010 1.16366250
11600.00000001 0.00109695 12.7246200
11600.00000000 0.00010010 1.16116000
11575.00000000 0.00010010 1.15865750
11570.00000000 0.00016254 1.88058780
11550.00000000 0.00262400 30.3072000
11549.67828240 0.00039000 4.50437453
11540.00000000 0.00010000 1.15400000
11535.09999968 0.06378358 735.74997363
11528.02196290 0.02333060 268.9556692
11525.00000000 0.00010010 1.15365250
11510.00000000 0.00058277 6.70768270
11509.99999999 0.03084274 354.99993739
11501.03191900 0.03232007 371.71415669
11500.05020162 0.00532198 61.20303717
11500.00000001 0.00049096 5.64604000
11500.00000000 0.00881749 101.401135
11485.29000000 0.00028997 3.33038954
11480.91889135 0.02431986 279.2143401
11480.00000000 0.00010000 1.14800000
11475.00000000 0.00010010 1.14864750
11460.00000001 0.00055552 6.36625920
11458.18354222 0.01421384 162.86478755
11458.18354080 0.20931012 2398.3137719
11450.00000046 0.00013758 1.57529100
11450.00000000 0.00288603 33.0450435
11443.63636366 1.52657290 17469.54515021
11443.63636364 1.05209858 12039.83356822
11435.32503208 0.00039000 4.45977676
11430.00000001 0.06000000 685.800000
11420.00000000 0.00010000 1.14200000
交易历史
时间 价格
LTC [C]
需要登录.
时间 价格 LTC
01:04:45 BUY 11899.1000 0.00166863
01:03:07 SELL 11800.400001 0.11380563
00:59:18 SELL 11800.400001 0.07585626
00:56:46 SELL 11800.400001 0.04175113
00:56:46 SELL 11800.5000 0.15000000
00:27:17 SELL 11800.400001 0.00014687
00:25:55 SELL 11800.400001 0.10138995
00:24:10 BUY 11871.848762 0.00189543
00:09:28 SELL 11800.400001 0.11323618
00:06:43 SELL 11800.400001 0.11306167
23:57:26 SELL 11800.400001 0.11306071
23:56:51 SELL 11800.400001 0.11209983
23:56:51 SELL 11800.400001 0.00093217
23:01:09 BUY 11974.1000 0.00183729
22:36:25 SELL 11800.2000 0.01844508
22:35:53 SELL 11888.0000 0.00014720
22:35:53 SELL 11888.0000 0.00010665
22:30:58 BUY 11975.87445346 0.00014671
22:30:57 BUY 11975.87445346 0.00010630
22:30:45 BUY 11974.1167089 0.00228355
22:22:05 SELL 11888.0000 0.00014671
22:22:05 SELL 11888.0000 0.00010630
22:21:47 SELL 11940.0000 0.00050134
22:20:55 SELL 11940.1000 0.14403772
22:20:55 SELL 11940.59405941 0.00024796
22:20:55 SELL 11940.59405941 0.00018809
22:20:55 SELL 11940.59405941 0.00031433
22:20:55 SELL 11940.59405941 0.00011231
22:20:55 SELL 11950.0000 0.00050133
22:20:54 SELL 11960.0000 0.00050133
22:20:54 SELL 11970.0000 0.00050133
22:20:54 SELL 11980.0000 0.00050132
22:20:54 SELL 11990.0000 0.00050132
22:20:54 SELL 11992.0000 0.00050132
22:20:54 SELL 11994.0000 0.00050132
22:20:54 SELL 11996.0000 0.00050132
22:20:54 SELL 11998.0000 0.00050132
22:20:54 SELL 12000.0000 0.00050132
22:20:54 SELL 12000.0000001 0.00020353
22:20:54 SELL 12000.0000001 0.00123206
22:20:50 SELL 12000.0000001 0.00108293
22:20:50 SELL 12000.0000001 0.00032798
22:20:44 SELL 12000.0000001 0.00018894
22:20:44 SELL 12000.0000001 0.00020054
22:20:44 SELL 12000.0000001 0.00054840
22:20:42 SELL 12002.0000 0.00047303
22:20:36 SELL 12002.0000 0.00002829
22:20:36 SELL 12004.0000 0.00012533
22:20:34 SELL 12004.0000 0.00037599
22:20:31 SELL 12006.0000 0.00050132
聊天室

AlexeChe: wangmin198899, just cancel it

mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛

mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?

prokip1: doge

alexdorokhov L0: dash

Natalis17 L0: мандобро, чат с рецептами?)))

Natalis17 L0: Как всегда интересно что пишут.

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理

18820340190 L0: 哪位大神能够帮帮我?

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪?

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L3: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L1: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Some codes

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mohmassi L0: Eth/ixi up