| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02722257 | - 1.1% | 1567.4 | Ethereum |
| ZEC | 0.00766055 | + 3.1% | 814 | Zcash |
| DASH | 0.00055321 | + 2.1% | 251 | DASH |
| LTC | 0.00071040 | - 0.9% | 175.3 | Litecoin |
| ETC | 0.00011272 | - 0.3% | 76.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000025 | 0% | 75.6 | YoChat Token |
BIG-BTC | 0.00438473 | - 1.5% | 34 | BIG |
SHIB-USDTb | T0.00000545 | - 1.1% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000479 | + 2.6% | 6.6 | Tron Token |
BONUS-DOGE | D0.00113897 | - 3.7% | 6.1 | BONUS |
ZEC-BTC | 0.00761262 | + 2.2% | 5.5 | Zcash |
BNB-BTC | 0.00952816 | - 4.3% | 3.1 | BNB BSC |
DOGE-BTC | 0.00000137 | 0% | 2.7 | Dogecoin |
FLOKIb-USDTb | T0.00002851 | - 1.8% | 2.4 | FLOKI BEP20 |
| BCHABC | 0.00010650 | + 0.1% | 2.3 | BitcoinCashABC |
XRP-BTC | 0.00001804 | - 0.8% | 1 | Ripple |
ETH-BTC | 0.02722576 | - 0.9% | 0.9 | Ethereum |
BTC-RUR | R5355873.92 | - 1.4% | 0.7 | Bitcoin |
WBNB-BTC | 0.00951492 | - 4.2% | 0.7 | WBNB BEP20 |
ETH-RUR | R145647.29 | - 2.6% | 0.6 | Ethereum |
TON-BTC | 0.00002659 | + 5.4% | 0.5 | TON Coin |
SHIBA2-BTC | 0.00000017 | 0% | 0.5 | Shiba v2 Limited |
ETH-USDT | T1990.2262693 | - 1.8% | 0.5 | Ethereum |
BTC-USDTt | T73135.94 | - 0.7% | 0.4 | Bitcoin |
LTC-BTC | 0.00070628 | - 1.2% | 0.3 | Litecoin |
BTC-USDT | T73268.84 | - 0.9% | 0.3 | Bitcoin |
USDT-RUR | R72.52 | - 1.9% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00054533 | + 0.2% | 0.3 | DASH |
DOGE-USDT | T0.10010719 | - 0.9% | 0.2 | Dogecoin |
ETH-USDC | 1993.7112582 | - 1.7% | 0.2 | Ethereum |
| BTC | R5329050.00 | - 1.7% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005008 | + 0.3% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00101944 | + 0.1% | 0.1 | USDT ERC20 |
| BTC | T72901.25 | - 0.9% | 0.1 | Bitcoin |
BTC-USDTb | T73375.51 | - 0.5% | 0.1 | Bitcoin |
| USDT | R72.81 | - 1.4% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
BTC-WRUB | 4289237.2329 | - 0.3% | 0.1 | Bitcoin |
WRUB-RUR | R1.26 | - 1.2% | 0.1 | Wrapped Ruble |
| ETH | R146394.76 | + 1% | 0.1 | Ethereum |
- LTC / RUR
- Last: 3674.60000000
- 24High: 3882.36544323
- 24Low: 3674.60000000
- 24V: 10.24 LTC
| 价格 | LTC | RUR |
|---|
| 3798.90000000 | 0.09000000 | 341.901000 |
| 3799.00000000 | 0.00403147 | 15.31555453 |
| 3800.00000000 | 0.01000000 | 38.0000000 |
| 3800.09999999 | 0.00246140 | 9.35356613 |
| 3800.19999999 | 0.00247477 | 9.40462095 |
| 3810.00000000 | 0.00100661 | 3.83518410 |
| 3820.00000000 | 0.01011719 | 38.6476658 |
| 3826.99892100 | 0.01763600 | 67.49295297 |
| 3827.04891600 | 0.01763600 | 67.49383468 |
| 3829.99999900 | 0.00023376 | 0.89530079 |
| 3829.99999999 | 0.00201193 | 7.70569189 |
| 3830.00000000 | 0.01122282 | 42.9834006 |
| 3832.00000000 | 0.00102776 | 3.93837632 |
| 3834.00000000 | 0.00102774 | 3.94035516 |
| 3836.00000000 | 0.00102773 | 3.94237228 |
| 3836.41632000 | 0.00011353 | 0.43554834 |
| 3837.20024200 | 0.03527200 | 135.34572693 |
| 3838.00000000 | 0.00102770 | 3.94431260 |
| 3839.31492800 | 0.06172600 | 236.98555324 |
| 3840.00000000 | 0.01242996 | 47.7310464 |
| 3840.29148800 | 0.00011409 | 0.43813885 |
| 3840.63680000 | 0.00011397 | 0.43771737 |
| 3842.00000000 | 0.00102766 | 3.94826972 |
| 3843.99999999 | 0.00206658 | 7.94393351 |
| 3844.00000000 | 0.00101834 | 3.91449896 |
| 3844.00817349 | 0.00070328 | 2.70341406 |
| 3844.16665600 | 0.00011466 | 0.44077214 |
| 3844.30517348 | 0.00208501 | 8.01541472 |
| 3844.47360000 | 0.00011465 | 0.44076889 |
| 3844.59999999 | 0.00208502 | 8.01606789 |
| 3844.60748260 | 0.00208498 | 8.01592970 |
| 3844.80548260 | 0.00387188 | 14.88662545 |
| 3845.03867782 | 0.01048744 | 40.32461243 |
| 3846.00000000 | 0.00101833 | 3.91649718 |
| 3848.00000000 | 0.00101832 | 3.91849536 |
| 3848.04182400 | 0.00011589 | 0.44594956 |
| 3848.31040000 | 0.00011670 | 0.44909782 |
| 3849.99999999 | 0.00412560 | 15.88355999 |
| 3850.00000000 | 0.01602294 | 61.6883190 |
| 3851.91699200 | 0.00010351 | 0.39871192 |
| 3852.00000000 | 0.00102755 | 3.95812260 |
| 3852.14720000 | 0.00011737 | 0.45212651 |
| 3854.00000000 | 0.00102751 | 3.96002354 |
| 3855.79216000 | 0.00011774 | 0.45398096 |
| 3855.98400000 | 0.00011809 | 0.45535315 |
| 3856.00000000 | 0.00104627 | 4.03441712 |
| 3858.00000000 | 0.00105574 | 4.07304492 |
| 3858.15257800 | 0.00881800 | 34.02118943 |
| 3858.15257900 | 0.01763600 | 68.04237888 |
| 3858.97769963 | 0.00141931 | 5.47708563 |
| 价格 | LTC | RUR |
|---|
| 3735.80000000 | 0.00353765 | 13.21595287 |
| 3735.74866474 | 0.05828903 | 217.75316599 |
| 3735.74866473 | 0.00098513 | 3.68019808 |
| 3671.00000000 | 0.20000000 | 734.200000 |
| 3670.47619000 | 0.43987000 | 1614.53236169 |
| 3666.66666700 | 0.17594800 | 645.14266672 |
| 3666.61904800 | 0.13196100 | 483.85071619 |
| 3666.57142900 | 0.04398700 | 161.28147744 |
| 3664.57547200 | 0.05278500 | 193.43461628 |
| 3663.14285700 | 0.04368000 | 160.00607999 |
| 3663.09523800 | 0.04368000 | 160.00399999 |
| 3662.73584900 | 0.57361800 | 2101.01121223 |
| 3662.71428600 | 0.04368000 | 159.98736001 |
| 3661.90476200 | 0.08658000 | 317.04771429 |
| 3661.85714300 | 0.13131000 | 480.83846144 |
| 3660.69150900 | 0.05278500 | 193.2296013 |
| 3660.00000000 | 0.00100000 | 3.66000000 |
| 3659.13464300 | 0.26224500 | 959.58976445 |
| 3651.00000000 | 0.00013694 | 0.49996794 |
| 3641.38095200 | 0.04455300 | 162.23444555 |
| 3635.84905700 | 0.52785000 | 1919.18292473 |
| 3632.07547200 | 0.21114000 | 766.87641515 |
| 3632.02830200 | 0.15835500 | 575.14984176 |
| 3631.98113200 | 0.05278500 | 191.71412405 |
| 3630.32710300 | 0.06158200 | 223.56280365 |
| 3628.58490600 | 0.05241600 | 190.19590643 |
| 3628.53773600 | 0.05241600 | 190.19343397 |
| 3628.50467300 | 0.54770000 | 1987.3320094 |
| 3628.16037700 | 0.05241600 | 190.17365432 |
| 3627.35849100 | 0.10389600 | 376.86803778 |
| 3627.31132100 | 0.15757200 | 571.56269947 |
| 3626.47943900 | 0.06158200 | 223.32585681 |
| 3624.93712300 | 0.36714000 | 1330.85941533 |
| 3623.70480700 | 0.02507100 | 90.84990321 |
| 3623.58712500 | 0.02507100 | 90.84695281 |
| 3610.00000000 | 0.00325941 | 11.7664701 |
| 3607.02830200 | 0.10692600 | 385.68510821 |
| 3601.86915900 | 0.61582000 | 2218.10306549 |
| 3600.00000000 | 0.00279198 | 10.0511280 |
| 3598.13084100 | 0.24632800 | 886.3203738 |
| 3598.08411200 | 0.18474600 | 664.73164735 |
| 3598.03738300 | 0.06158200 | 221.57433811 |
| 3596.71296300 | 0.07038000 | 253.13665833 |
| 3594.90740700 | 0.62594400 | 2250.21072196 |
| 3594.67289700 | 0.06115200 | 219.82143699 |
| 3594.62616800 | 0.06115200 | 219.81857942 |
| 3594.25233600 | 0.06115200 | 219.79571885 |
| 3593.45794400 | 0.18181800 | 653.35533646 |
| 3593.41121500 | 0.18383400 | 660.59115729 |
| 3592.90092600 | 0.07038000 | 252.86836717 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 08:52:33 | BUY | 3674.60000 | 0.91621697 |
| 08:52:33 | SELL | 3676.394231 | 0.03564200 |
| 08:52:33 | SELL | 3693.983545 | 0.04370700 |
| 08:52:33 | SELL | 3693.983545 | 0.04370700 |
| 08:52:33 | SELL | 3693.983545 | 0.04370700 |
| 08:52:33 | SELL | 3693.983545 | 0.04370700 |
| 08:52:32 | SELL | 3729.50261701 | 0.11873496 |
| 08:52:32 | SELL | 3693.983545 | 0.04370700 |
| 08:52:32 | SELL | 3695.555238 | 0.04398700 |
| 08:52:32 | SELL | 3697.067308 | 0.03463200 |
| 08:52:32 | SELL | 3697.067308 | 0.03520800 |
| 08:52:32 | SELL | 3697.067308 | 0.03520800 |
| 08:52:32 | SELL | 3697.115385 | 0.03463200 |
| 08:52:32 | SELL | 3697.115385 | 0.03463200 |
| 08:52:32 | SELL | 3697.619048 | 0.04340000 |
| 08:52:32 | SELL | 3697.619048 | 0.04340000 |
| 08:52:32 | SELL | 3697.619048 | 0.04340000 |
| 08:52:32 | SELL | 3697.619048 | 0.04340000 |
| 08:52:32 | SELL | 3697.619048 | 0.04340000 |
| 08:52:32 | SELL | 3697.619048 | 0.04340000 |
| 08:52:32 | SELL | 3697.619048 | 0.04340000 |
| 08:52:31 | SELL | 3697.619048 | 0.04370700 |
| 08:52:31 | SELL | 3697.619048 | 0.04370700 |
| 08:52:31 | SELL | 3697.932692 | 0.03494400 |
| 08:52:31 | SELL | 3698.076923 | 0.03494400 |
| 08:52:31 | SELL | 3698.317308 | 0.03494400 |
| 08:52:31 | SELL | 3698.365385 | 0.03494400 |
| 08:52:31 | SELL | 3698.61554367 | 0.01860622 |
| 08:52:31 | SELL | 3699.47619 | 0.04398700 |
| 08:52:31 | SELL | 3700.00000 | 0.00310900 |
| 08:52:31 | SELL | 3700.00000 | 0.00344850 |
| 08:52:31 | SELL | 3701.826923 | 0.03519000 |
| 08:52:31 | SELL | 3701.87500 | 0.03519000 |
| 08:52:31 | SELL | 3701.87500 | 0.03519000 |
| 08:52:30 | SELL | 3701.87500 | 0.03519000 |
| 08:52:30 | SELL | 3701.923077 | 0.03519000 |
| 08:52:30 | SELL | 3701.923077 | 0.03519000 |
| 08:52:30 | SELL | 3701.923077 | 0.03519000 |
| 08:52:30 | SELL | 3701.923077 | 0.03519000 |
| 08:52:30 | SELL | 3705.769231 | 0.03519000 |
| 08:52:30 | SELL | 3705.769231 | 0.03519000 |
| 08:52:30 | SELL | 3705.769231 | 0.03519000 |
| 08:52:30 | SELL | 3705.769231 | 0.03519000 |
| 08:52:30 | SELL | 3705.769231 | 0.03519000 |
| 08:52:30 | SELL | 3705.769231 | 0.03519000 |
| 08:52:30 | SELL | 3705.769231 | 0.03519000 |
| 08:52:30 | SELL | 3705.769231 | 0.03519000 |
| 08:52:29 | SELL | 3705.769231 | 0.03519000 |
| 08:52:29 | SELL | 3705.769231 | 0.03519000 |
| 08:52:29 | SELL | 3712.087379 | 0.02673100 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
