| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02816324 | + 0.8% | 1679.3 | Ethereum |
| ZEC | 0.00925020 | + 0.6% | 800 | Zcash |
| DASH | 0.00058174 | - 1.3% | 326.5 | DASH |
| LTC | 0.00073296 | + 3% | 176.5 | Litecoin |
| ETC | 0.00011919 | + 1.4% | 77.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000024 | 0% | 67.1 | YoChat Token |
BIG-BTC | 0.00421665 | - 1.7% | 41.5 | BIG |
TRX-BTC | 0.00000517 | + 3.9% | 25.9 | Tron Token |
SHIB-USDTb | T0.00000511 | - 1.8% | 22 | SHIBA INU |
| BTC | T64400.00 | - 2.8% | 7.1 | Bitcoin |
ZEC-BTC | 0.00923598 | + 1.5% | 7.1 | Zcash |
DOGE-BTC | 0.00000142 | + 2.2% | 6.6 | Dogecoin |
ETH-BTC | 0.02808748 | + 0.8% | 5.1 | Ethereum |
BTC-USDT | T64475.36 | - 2.9% | 3.6 | Bitcoin |
BTC-USDTt | T64440.33 | - 2.8% | 3.5 | Bitcoin |
ETH-USDT | T1807.0489020 | - 1.9% | 3.3 | Ethereum |
XRP-BTC | 0.00001853 | + 2.2% | 3.1 | Ripple |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.8 | Shiba v2 Limited |
| BCHABC | 0.00010903 | + 6.5% | 2.7 | BitcoinCashABC |
BTC-USDTb | T64300.96 | - 3.1% | 1.7 | Bitcoin |
BNB-BTC | 0.00963071 | + 0.4% | 1.4 | BNB BSC |
BTC-RUR | R5019275.66 | - 2.7% | 1.4 | Bitcoin |
ETH-USDC | 1805.0543557 | - 1.8% | 1.3 | Ethereum |
FLOKIb-USDTb | T0.00002644 | - 2.4% | 1.3 | FLOKI BEP20 |
| XRP | 0.00001866 | + 2% | 0.9 | Ripple |
DOGE-USDT | T0.09120466 | - 1.2% | 0.8 | Dogecoin |
TON-BTC | 0.00002790 | - 6.9% | 0.7 | TON Coin |
USDT-RUR | R78.18 | + 0.6% | 0.7 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
USDTe-USDTt | T1.00123737 | - 0.1% | 0.6 | USDT ERC20 |
BONUS-DOGE | D0.00113493 | - 0.2% | 0.5 | BONUS |
WBNB-BTC | 0.00960861 | + 0.3% | 0.3 | WBNB BEP20 |
DOGE-ETH | E0.00005052 | + 1.1% | 0.3 | Dogecoin |
ETH-RUR | R141189.49 | - 1.6% | 0.3 | Ethereum |
DASH-BTC | 0.00058085 | - 1.3% | 0.3 | DASH |
| ETH | $1948.19 | - 3.6% | 0.2 | Ethereum |
YOSTEP-USDT | T0.01174331 | - 2.2% | 0.2 | YOSTEP |
| WDOGE | D1.00515001 | + 0.1% | 0.2 | Wrapped DogeCoin |
LTC-BTC | 0.00073016 | + 2.4% | 0.2 | Litecoin |
| LTC | T45.77700001 | - 4.1% | 0.2 | Litecoin |
- LTC / RUR
- Last: 3632.00000001
- 24High: 3793.45650000
- 24Low: 3623.70000000
- 24V: 22.7 LTC
| 价格 | LTC | RUR |
|---|
| 3669.60000000 | 0.09000000 | 330.264000 |
| 3669.60300100 | 0.00316074 | 11.59866098 |
| 3670.00000000 | 0.01028757 | 37.7553819 |
| 3680.00000000 | 0.01001068 | 36.8393024 |
| 3690.00000000 | 0.01016789 | 37.5195141 |
| 3699.80000000 | 0.28266986 | 1045.82194802 |
| 3700.00000000 | 0.00982848 | 36.3653760 |
| 3709.49999999 | 0.00182154 | 6.75700262 |
| 3710.00000000 | 0.01008906 | 37.4304126 |
| 3720.00000000 | 0.01011116 | 37.6135152 |
| 3729.81534652 | 0.00183241 | 6.83455093 |
| 3730.00000000 | 0.01035545 | 38.6258285 |
| 3734.72999999 | 0.00061080 | 2.28117308 |
| 3739.32500000 | 0.00138238 | 5.16916809 |
| 3740.00000000 | 0.01045121 | 39.0875254 |
| 3748.65000000 | 0.00137894 | 5.16916343 |
| 3750.00000000 | 0.01027782 | 38.5418250 |
| 3757.97500000 | 0.00134862 | 5.06808024 |
| 3760.00000000 | 0.01020250 | 38.3614000 |
| 3767.30000000 | 0.00134862 | 5.08065612 |
| 3770.00000000 | 0.01016083 | 38.3063291 |
| 3775.00000000 | 0.00010000 | 0.37750000 |
| 3776.62500000 | 0.00133267 | 5.03299483 |
| 3780.00000000 | 0.01011974 | 38.2526172 |
| 3785.95000000 | 0.00133267 | 5.04542198 |
| 3790.00000000 | 0.01007924 | 38.2003196 |
| 3793.45650000 | 0.00063834 | 2.42151502 |
| 3793.81350000 | 0.01785700 | 67.74612766 |
| 3793.86450000 | 0.01785700 | 67.74703837 |
| 3795.27500000 | 0.00131692 | 4.99807355 |
| 3795.52301000 | 0.07131300 | 270.67013241 |
| 3795.57350400 | 0.03548200 | 134.67453906 |
| 3795.71476000 | 0.07236000 | 274.65792003 |
| 3797.00000000 | 0.02633658 | 99.99999426 |
| 3797.20500000 | 0.03703800 | 140.64087879 |
| 3797.23713000 | 0.05555700 | 210.96310323 |
| 3798.52002900 | 0.02834100 | 107.65385614 |
| 3798.77832469 | 0.00099712 | 3.78783784 |
| 3800.00000000 | 0.01850200 | 70.3076000 |
| 3800.18533000 | 0.07843200 | 298.0561358 |
| 3801.14800000 | 0.03921600 | 149.06581996 |
| 3804.60000000 | 0.00130911 | 4.98063990 |
| 3805.36005200 | 0.03921600 | 149.23099979 |
| 3805.56346355 | 0.00096691 | 3.67963736 |
| 3805.88200000 | 0.00904100 | 34.40897916 |
| 3806.43750000 | 0.00904100 | 34.41400143 |
| 3807.03067300 | 0.05668200 | 215.7901126 |
| 3807.05980000 | 0.05454600 | 207.65988385 |
| 3807.20100000 | 0.05454600 | 207.66758574 |
| 3807.28400000 | 0.03778800 | 143.86964779 |
| 价格 | LTC | RUR |
|---|
| 3632.10000001 | 0.26977126 | 979.83619344 |
| 3632.10000000 | 0.09000000 | 326.889000 |
| 3630.30010000 | 0.01775708 | 64.46352929 |
| 3630.10010000 | 0.00717565 | 26.04832778 |
| 3630.00000000 | 0.01018786 | 36.9819318 |
| 3623.68400967 | 0.00138525 | 5.01970827 |
| 3620.05669835 | 0.00138665 | 5.01975162 |
| 3620.00000000 | 0.01000000 | 36.2000000 |
| 3616.42938703 | 0.00138803 | 5.01971248 |
| 3612.80207571 | 0.00138944 | 5.01977171 |
| 3610.00000000 | 0.01000000 | 36.1000000 |
| 3609.17476439 | 0.00139084 | 5.01978462 |
| 3608.00000000 | 0.20000000 | 721.600000 |
| 3607.02830200 | 0.09416149 | 339.64315938 |
| 3606.00000000 | 0.02704895 | 97.5385137 |
| 3605.54745307 | 0.00138398 | 4.99000556 |
| 3605.02480673 | 0.01400365 | 50.48350563 |
| 3601.92014175 | 0.00138537 | 4.98999210 |
| 3601.86915900 | 0.61582000 | 2218.10306549 |
| 3600.00000000 | 0.03984093 | 143.427348 |
| 3598.29283043 | 0.00138677 | 4.99000454 |
| 3598.13084100 | 0.24632800 | 886.3203738 |
| 3598.08411200 | 0.18474600 | 664.73164735 |
| 3598.03738300 | 0.06158200 | 221.57433811 |
| 3596.71296300 | 0.07038000 | 253.13665833 |
| 3594.90740700 | 0.62594400 | 2250.21072196 |
| 3594.67289700 | 0.06115200 | 219.82143699 |
| 3594.66551911 | 0.00138817 | 4.99000683 |
| 3594.62616800 | 0.06115200 | 219.81857942 |
| 3594.25233600 | 0.06115200 | 219.79571885 |
| 3593.45794400 | 0.18181800 | 653.35533646 |
| 3593.41121500 | 0.18383400 | 660.59115729 |
| 3592.90092600 | 0.07038000 | 252.86836717 |
| 3591.37289100 | 0.41959200 | 1506.91133408 |
| 3591.03820779 | 0.00138957 | 4.98999896 |
| 3588.99038500 | 0.03636400 | 130.51004636 |
| 3583.38096600 | 0.02482400 | 88.95384909 |
| 3579.59759600 | 0.07407600 | 265.16227152 |
| 3579.56730800 | 0.03703800 | 132.58001395 |
| 3578.02932100 | 0.07096400 | 253.91127273 |
| 3577.98172100 | 0.03548200 | 126.95394742 |
| 3573.31775700 | 0.06237300 | 222.87854845 |
| 3568.51851900 | 0.77418000 | 2762.67566703 |
| 3565.98375000 | 0.00079688 | 2.84166113 |
| 3564.81481500 | 0.28152000 | 1003.56666671 |
| 3564.76851900 | 0.21114000 | 752.6652251 |
| 3564.72222200 | 0.07038000 | 250.88514998 |
| 3563.71559600 | 0.07917700 | 282.16430974 |
| 3561.92660600 | 0.70418600 | 2508.25884897 |
| 3561.38888900 | 0.06988800 | 248.89834667 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 06:39:32 | SELL | 3632.00000001 | 0.16738000 |
| 06:37:10 | SELL | 3631.80000 | 0.00100000 |
| 06:27:23 | SELL | 3630.80000001 | 0.12345000 |
| 06:20:28 | SELL | 3630.30010 | 0.00193361 |
| 06:20:27 | SELL | 3630.30011 | 0.00391827 |
| 06:20:27 | SELL | 3630.30011 | 0.00440366 |
| 06:20:27 | SELL | 3640.00000 | 0.00024753 |
| 06:20:27 | SELL | 3640.00000 | 0.00433497 |
| 06:20:27 | SELL | 3640.00000 | 0.00055984 |
| 06:20:27 | SELL | 3640.00000 | 0.00248027 |
| 06:20:27 | SELL | 3640.00000 | 0.00129483 |
| 06:20:27 | SELL | 3640.00000 | 0.00137013 |
| 06:20:27 | SELL | 3650.00000 | 0.00353618 |
| 06:20:27 | SELL | 3650.00000 | 0.00202139 |
| 06:20:27 | SELL | 3650.00000 | 0.00100895 |
| 06:20:27 | SELL | 3650.00000 | 0.00344416 |
| 06:20:27 | SELL | 3660.00000 | 0.00567775 |
| 06:20:27 | SELL | 3660.00000 | 0.00449014 |
| 06:20:27 | SELL | 3670.00000 | 0.00282643 |
| 06:20:26 | SELL | 3670.00000 | 0.00122189 |
| 06:20:26 | SELL | 3670.10000 | 0.09000000 |
| 06:13:45 | BUY | 3699.70100 | 0.00090441 |
| 06:09:13 | BUY | 3699.70100 | 0.00010000 |
| 06:06:11 | BUY | 3699.70100 | 0.00017358 |
| 05:57:45 | BUY | 3699.70100 | 0.00010000 |
| 05:55:26 | BUY | 3699.70100 | 0.00010000 |
| 05:47:23 | BUY | 3699.70100 | 0.00010730 |
| 05:13:13 | BUY | 3699.70100 | 0.00010000 |
| 05:12:02 | BUY | 3699.70100 | 0.00010000 |
| 05:12:00 | BUY | 3699.70100 | 0.00010000 |
| 05:10:19 | BUY | 3700.00000 | 0.00010000 |
| 05:02:47 | SELL | 3671.40000001 | 0.21557607 |
| 04:58:12 | BUY | 3700.00000 | 0.00011322 |
| 04:55:20 | SELL | 3670.70000001 | 0.21574983 |
| 04:54:47 | BUY | 3700.00000 | 0.00010000 |
| 04:51:58 | BUY | 3670.30000001 | 0.09782316 |
| 04:51:58 | BUY | 3670.30000001 | 0.02853457 |
| 04:51:56 | SELL | 3670.40000 | 0.09000000 |
| 04:47:59 | SELL | 3670.00000001 | 0.01356625 |
| 04:47:22 | BUY | 3700.00000 | 0.00281475 |
| 04:47:22 | BUY | 3700.00000 | 0.00121685 |
| 04:47:22 | BUY | 3690.00000 | 0.00565417 |
| 04:47:21 | BUY | 3690.00000 | 0.00402462 |
| 04:45:51 | BUY | 3690.00000 | 0.00044344 |
| 04:41:52 | BUY | 3690.00000 | 0.00000343 |
| 04:41:52 | BUY | 3680.00000 | 0.00009657 |
| 04:41:45 | BUY | 3680.00000 | 0.00352141 |
| 04:41:45 | BUY | 3680.00000 | 0.00201295 |
| 04:41:44 | BUY | 3680.00000 | 0.00100474 |
| 04:41:36 | BUY | 3680.00000 | 0.00342978 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
