| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02738394 | - 0.4% | 1528.6 | Ethereum |
YOCHAT-DOGE | D0.00000026 | - 7.2% | 891.9 | YoChat Token |
| ZEC | 0.00705314 | - 3.8% | 863.2 | Zcash |
| DASH | 0.00053560 | - 2.3% | 294.9 | DASH |
| LTC | 0.00071068 | + 1.2% | 175.8 | Litecoin |
| ETC | 0.00011149 | - 0.9% | 75.7 | EthereumClassic |
BIG-BTC | 0.00451365 | - 2% | 43.7 | BIG |
TRX-BTC | 0.00000468 | - 1.7% | 17.6 | Tron Token |
SHIB-USDTb | T0.00000548 | + 2.1% | 14.4 | SHIBA INU |
ZEC-BTC | 0.00705112 | - 4.2% | 4.7 | Zcash |
DOGE-BTC | 0.00000137 | + 0.8% | 3 | Dogecoin |
XRP-BTC | 0.00001815 | + 1.5% | 2.1 | Ripple |
| BCHABC | 0.00010667 | + 0.1% | 1.7 | BitcoinCashABC |
BNB-BTC | 0.00911905 | + 5% | 1.5 | BNB BSC |
FLOKIb-USDTb | T0.00002810 | + 1.8% | 1.5 | FLOKI BEP20 |
BONUS-DOGE | D0.00119899 | - 0.6% | 0.9 | BONUS |
BTC-USDTt | T73351.01 | + 0.2% | 0.8 | Bitcoin |
ETH-USDT | T2011.2185330 | + 0.3% | 0.6 | Ethereum |
BTC-USDT | T73541.02 | + 0.4% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000017 | - 5.6% | 0.5 | Shiba v2 Limited |
| BTC | T73550.00 | - 0.5% | 0.5 | Bitcoin |
WBNB-BTC | 0.00903695 | + 4.3% | 0.5 | WBNB BEP20 |
ETH-BTC | 0.02745183 | + 0.3% | 0.4 | Ethereum |
BTC-USDTb | T73502.06 | + 0.3% | 0.4 | Bitcoin |
ETH-USDC | 2013.7864211 | + 0.4% | 0.3 | Ethereum |
TON-BTC | 0.00002380 | - 2.1% | 0.3 | TON Coin |
DOGE-USDT | T0.10109326 | + 1.7% | 0.3 | Dogecoin |
| LTC | $56.80 | - 1.4% | 0.3 | Litecoin |
LTC-BTC | 0.00070926 | + 0.6% | 0.2 | Litecoin |
USDT-USD | $1.09 | + 0.2% | 0.2 | USDT ERC20 |
| LTC | T52.00000000 | - 0.8% | 0.2 | Litecoin |
USDT-RUR | R74.03 | - 0.4% | 0.2 | USDT ERC20 |
BTC-RUR | R5457060.60 | - 0.2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005009 | + 1.3% | 0.1 | Dogecoin |
| USDT | $1.09 | + 0.6% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00053436 | - 2.2% | 0.1 | DASH |
USDTe-USDTt | T1.00114752 | + 0.5% | 0.1 | USDT ERC20 |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
WSHIB-SHIB | 3.06428716 | + 0.1% | 0.1 | Wrapped Shiba |
ETH-RUR | R149826.46 | + 0.7% | 0.1 | Ethereum |
- LTC / RUR
- Last: 3830.10000000
- 24High: 3932.00000000
- 24Low: 3811.00100000
- 24V: 10.68 LTC
| 价格 | LTC | RUR |
|---|
| 3830.10000000 | 0.76185840 | 2917.99385784 |
| 3869.80000000 | 0.09000000 | 348.282000 |
| 3869.89999990 | 0.00202393 | 7.83240670 |
| 3869.89999999 | 0.00202393 | 7.83240670 |
| 3869.99999999 | 0.00206908 | 8.00733959 |
| 3870.00000000 | 0.01030473 | 39.8793051 |
| 3870.67157143 | 0.00136549 | 5.28536332 |
| 3871.29283200 | 0.00011520 | 0.44597293 |
| 3871.33120000 | 0.00011601 | 0.44911313 |
| 3874.10000000 | 0.00100438 | 3.89106855 |
| 3874.29999999 | 0.00253242 | 9.81135480 |
| 3874.32099998 | 0.00207261 | 8.02995644 |
| 3874.56952870 | 0.00132833 | 5.14670694 |
| 3875.16800000 | 0.00011397 | 0.44165289 |
| 3876.00000000 | 0.00102730 | 3.98181480 |
| 3878.00000000 | 0.00102727 | 3.98375306 |
| 3878.46748596 | 0.00134666 | 5.22297702 |
| 3879.99999999 | 0.00304089 | 11.79865319 |
| 3880.00000000 | 0.01241713 | 48.1784644 |
| 3882.00000000 | 0.00103648 | 4.02361536 |
| 3882.36544322 | 0.00310896 | 12.07011886 |
| 3882.36544323 | 0.00134527 | 5.22282975 |
| 3884.00000000 | 0.00104577 | 4.06177068 |
| 3884.00550000 | 0.00873600 | 33.93067204 |
| 3884.30850000 | 0.00873600 | 33.93331905 |
| 3884.46000000 | 0.00873600 | 33.93464256 |
| 3884.71250000 | 0.00873600 | 33.9368484 |
| 3884.76300000 | 0.01747200 | 67.87457913 |
| 3886.00000000 | 0.00104575 | 4.06378450 |
| 3886.26340050 | 0.00135197 | 5.25411152 |
| 3888.00000000 | 0.00104571 | 4.06572048 |
| 3888.39900000 | 0.02639100 | 102.618738 |
| 3888.39999999 | 0.00415908 | 16.17216667 |
| 3888.44950000 | 0.05278200 | 205.2401415 |
| 3888.48183119 | 0.00417304 | 16.22679022 |
| 3888.50000000 | 0.05278200 | 205.242807 |
| 3888.61110000 | 0.00054689 | 2.12664252 |
| 3888.78936240 | 0.00524369 | 20.39160589 |
| 3889.49999999 | 0.00304067 | 11.82668596 |
| 3890.00000000 | 0.01238919 | 48.1939491 |
| 3890.16135776 | 0.00135059 | 5.25401302 |
| 3892.00000000 | 0.00104565 | 4.06966980 |
| 3894.05931503 | 0.00134927 | 5.25413741 |
| 3896.00000000 | 0.00105492 | 4.10996832 |
| 3896.46688000 | 0.00053935 | 2.10155941 |
| 3896.61660442 | 0.00518161 | 20.19074756 |
| 3896.70021990 | 0.00518169 | 20.19149256 |
| 3896.77800000 | 0.00053293 | 2.07670989 |
| 3898.00000000 | 0.00104553 | 4.07547594 |
| 3900.00000000 | 0.01257203 | 49.0309170 |
| 价格 | LTC | RUR |
|---|
| 3830.00000000 | 0.01031889 | 39.5213487 |
| 3829.20237623 | 0.00011533 | 0.44162191 |
| 3829.12640000 | 0.00011533 | 0.44161314 |
| 3828.48872690 | 0.00136686 | 5.23300810 |
| 3825.40356435 | 0.00011601 | 0.44378506 |
| 3825.28960000 | 0.00011544 | 0.44159143 |
| 3824.62936327 | 0.00135092 | 5.16676829 |
| 3824.00000000 | 0.00103660 | 3.96395840 |
| 3822.00000000 | 0.00103662 | 3.96196164 |
| 3821.78217822 | 0.00038597 | 1.47509326 |
| 3821.78217821 | 0.00206034 | 7.87417069 |
| 3821.68316831 | 0.00204813 | 7.82730394 |
| 3821.60475247 | 0.00011670 | 0.44598127 |
| 3821.45280000 | 0.00011623 | 0.44416745 |
| 3820.76999964 | 0.00137780 | 5.26425690 |
| 3820.00000000 | 0.01239880 | 47.3634160 |
| 3818.00000000 | 0.00087159 | 3.32773062 |
| 3817.80594059 | 0.00011533 | 0.44030755 |
| 3817.61600000 | 0.00011499 | 0.43898766 |
| 3816.00000000 | 0.00098558 | 3.76097328 |
| 3814.00712871 | 0.00011463 | 0.43719963 |
| 3814.00000000 | 0.00092422 | 3.52497508 |
| 3813.77920000 | 0.00010109 | 0.38553493 |
| 3812.00000000 | 0.00104617 | 3.98800004 |
| 3811.90000000 | 0.02646973 | 100.89996378 |
| 3811.88118811 | 0.00405264 | 15.44818217 |
| 3811.88118800 | 0.03518800 | 134.13247524 |
| 3811.83168300 | 0.02639100 | 100.59804994 |
| 3811.78217800 | 0.00879700 | 33.53224781 |
| 3810.20831683 | 0.00011465 | 0.43684038 |
| 3810.00000000 | 0.01236505 | 47.1108405 |
| 3809.94240000 | 0.00011453 | 0.43635270 |
| 3808.28431400 | 0.01759500 | 67.0067625 |
| 3808.21782200 | 0.00873600 | 33.26859089 |
| 3808.16831700 | 0.00873600 | 33.26815841 |
| 3808.00000000 | 0.00103682 | 3.94821056 |
| 3807.77227700 | 0.00873600 | 33.26469861 |
| 3806.96898794 | 0.01036342 | 39.45321854 |
| 3806.73810158 | 0.00384892 | 14.65183041 |
| 3806.54206198 | 0.00207263 | 7.88955327 |
| 3806.53465346 | 0.00207266 | 7.88965211 |
| 3806.40950495 | 0.00011397 | 0.43381649 |
| 3806.37254900 | 0.15648600 | 595.6440147 |
| 3806.24274602 | 0.00207265 | 7.88900902 |
| 3806.10560000 | 0.00011398 | 0.43381991 |
| 3806.00000000 | 0.00103685 | 3.94625110 |
| 3805.94868662 | 0.00070328 | 2.67664759 |
| 3805.94059405 | 0.00206658 | 7.86528071 |
| 3804.24803900 | 0.01759500 | 66.93574424 |
| 3804.00000000 | 0.00102751 | 3.90864804 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 10:04:42 | BUY | 3830.10000 | 1.25087328 |
| 10:04:31 | BUY | 3830.10000 | 0.00389419 |
| 10:01:08 | BUY | 3830.10000 | 0.00388627 |
| 09:58:43 | BUY | 3830.10000 | 0.07954646 |
| 09:57:38 | BUY | 3830.10000 | 0.09000000 |
| 09:56:13 | SELL | 3831.58415832 | 0.00202393 |
| 09:56:13 | SELL | 3831.58415841 | 0.00202393 |
| 09:56:13 | SELL | 3831.68316831 | 0.00020359 |
| 09:56:13 | SELL | 3831.68316831 | 0.00016890 |
| 09:56:13 | SELL | 3831.68316831 | 0.00026198 |
| 09:56:13 | SELL | 3831.68316831 | 0.00018043 |
| 09:56:13 | SELL | 3831.68316831 | 0.00014448 |
| 09:56:12 | SELL | 3831.68316831 | 0.00063260 |
| 09:56:12 | SELL | 3831.68316831 | 0.00031262 |
| 09:56:12 | SELL | 3831.68316831 | 0.00016448 |
| 09:56:12 | SELL | 3832.34809053 | 0.00047919 |
| 09:56:12 | SELL | 3832.34809053 | 0.00049544 |
| 09:56:12 | SELL | 3832.34809053 | 0.00039086 |
| 09:56:12 | SELL | 3832.96320 | 0.00011520 |
| 09:56:12 | SELL | 3833.00118811 | 0.00011601 |
| 09:56:12 | SELL | 3835.74257426 | 0.00027130 |
| 09:56:12 | SELL | 3835.74257426 | 0.00014947 |
| 09:56:12 | SELL | 3835.74257426 | 0.00019202 |
| 09:56:12 | SELL | 3835.74257426 | 0.00039159 |
| 09:56:12 | SELL | 3836.00000 | 0.00388425 |
| 09:56:12 | SELL | 3840.00000 | 0.00052265 |
| 09:56:12 | SELL | 3840.00000 | 0.00064552 |
| 09:56:12 | SELL | 3840.00000 | 0.00020370 |
| 09:56:11 | SELL | 3840.00000 | 0.00118888 |
| 09:56:11 | SELL | 3840.00000 | 0.00057259 |
| 09:56:11 | SELL | 3840.00000 | 0.00024081 |
| 09:56:11 | SELL | 3840.00000 | 0.00020247 |
| 09:56:11 | SELL | 3840.00000 | 0.00164589 |
| 09:56:11 | SELL | 3840.00000 | 0.00127135 |
| 09:56:11 | SELL | 3840.00000 | 0.00204903 |
| 09:56:11 | SELL | 3840.00000 | 0.00176184 |
| 09:56:11 | SELL | 3840.10000 | 0.09000000 |
| 09:55:08 | SELL | 3840.10000 | 0.09000000 |
| 09:20:32 | SELL | 3840.10000 | 0.00934000 |
| 08:29:20 | BUY | 3840.10000 | 0.50568560 |
| 08:16:49 | SELL | 3840.10000 | 0.09000000 |
| 07:45:32 | SELL | 3840.10000 | 0.00178113 |
| 07:45:24 | SELL | 3840.10000 | 0.00206823 |
| 07:45:19 | SELL | 3840.10000 | 0.00178113 |
| 07:42:56 | BUY | 3874.20000 | 0.00854257 |
| 07:42:56 | BUY | 3874.10000 | 0.00026970 |
| 07:26:46 | BUY | 3874.10000 | 0.00014859 |
| 07:26:46 | BUY | 3874.10000 | 0.00019089 |
| 07:26:45 | BUY | 3874.10000 | 0.00038927 |
| 07:26:45 | BUY | 3874.00000 | 0.00101550 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
