| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02847256 | + 2.9% | 1707 | Ethereum |
| ZEC | 0.00907125 | + 20.1% | 930.7 | Zcash |
| DASH | 0.00058728 | + 4.9% | 281.2 | DASH |
YOCHAT-DOGE | D0.00000023 | - 8% | 219 | YoChat Token |
| LTC | 0.00071724 | + 1.5% | 189.5 | Litecoin |
| ETC | 0.00011778 | + 3.5% | 82.8 | EthereumClassic |
BIG-BTC | 0.00431751 | - 1.2% | 57.3 | BIG |
| TRX | 0.00000499 | + 4.4% | 15.7 | Tron Token |
TRX-BTC | 0.00000499 | + 3.1% | 14.1 | Tron Token |
SHIB-USDTb | T0.00000531 | - 4.4% | 13.3 | SHIBA INU |
ZEC-BTC | 0.00905046 | + 18.5% | 8.4 | Zcash |
DOGE-BTC | 0.00000141 | + 1.5% | 7.4 | Dogecoin |
ETH-BTC | 0.02841287 | + 2.4% | 3.8 | Ethereum |
BTC-USDTt | T67748.56 | - 5.1% | 2.6 | Bitcoin |
| BCHABC | 0.00010682 | + 0.5% | 2.4 | BitcoinCashABC |
BTC-USDT | T67946.93 | - 5% | 2.2 | Bitcoin |
FLOKIb-USDTb | T0.00002708 | - 5.3% | 2.1 | FLOKI BEP20 |
BNB-BTC | 0.00986898 | + 3.1% | 1.4 | BNB BSC |
BTC-USDTb | T67686.52 | - 5.5% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00113742 | - 0.2% | 1.2 | BONUS |
SHIBA2-BTC | 0.00000017 | 0% | 1.2 | Shiba v2 Limited |
XRP-BTC | 0.00001823 | + 0.7% | 1.1 | Ripple |
ETH-USDT | T1929.5185189 | - 2.9% | 1 | Ethereum |
BTC-RUR | R5190695.96 | - 1.8% | 0.9 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.9 | SPITZ |
TON-BTC | 0.00002919 | - 3.9% | 0.8 | TON Coin |
| BTC | T67600.00 | - 6% | 0.7 | Bitcoin |
USDT-RUR | R75.88 | + 3.1% | 0.6 | USDT ERC20 |
ETH-USDC | 1928.5071896 | - 2.7% | 0.5 | Ethereum |
WBNB-BTC | 0.00984730 | + 3% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.09573193 | - 4.1% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
USDTe-USDTt | T0.99946490 | + 0.2% | 0.3 | USDT ERC20 |
| BTC | $73500.00 | - 5.8% | 0.3 | Bitcoin |
DASH-BTC | 0.00058742 | + 4.3% | 0.2 | DASH |
DOGE-ETH | E0.00004964 | - 1% | 0.2 | Dogecoin |
| DOGE | 0.00000141 | + 2.2% | 0.2 | Dogecoin |
| BTC | R5167893.00 | - 1.7% | 0.2 | Bitcoin |
WBTC-BTC | 0.99942023 | - 0.6% | 0.2 | Wrapped BTC |
BTC-WRUB | 4220131.2849 | - 1.2% | 0.1 | Bitcoin |
- LTC / RUR
- Last: 3700.00000000
- 24High: 3751.77125000
- 24Low: 3607.02830200
- 24V: 9.61 LTC
| 价格 | LTC | RUR |
|---|
| 3730.00000000 | 0.00699196 | 26.0800108 |
| 3739.32500000 | 0.00134191 | 5.01783761 |
| 3740.00000000 | 0.01016345 | 38.0113030 |
| 3742.50773200 | 0.01889400 | 70.71094108 |
| 3743.10479900 | 0.00944700 | 35.36111103 |
| 3744.17352500 | 0.00925500 | 34.65232597 |
| 3744.17402000 | 0.01851000 | 69.30466111 |
| 3744.22302500 | 0.00925500 | 34.65278409 |
| 3744.27200000 | 0.00925500 | 34.65323736 |
| 3745.33800000 | 0.01852000 | 69.36365976 |
| 3748.65000000 | 0.00134062 | 5.02551516 |
| 3750.00000000 | 0.01015430 | 38.0786250 |
| 3752.07000000 | 0.01852000 | 69.4883364 |
| 3756.26575000 | 0.01785800 | 67.07939376 |
| 3756.61925000 | 0.00892900 | 33.54285328 |
| 3756.66975000 | 0.00892900 | 33.54330419 |
| 3757.97500000 | 0.00132477 | 4.97845254 |
| 3758.31200000 | 0.03565500 | 134.00261436 |
| 3758.36199900 | 0.01774000 | 66.67334186 |
| 3758.50187000 | 0.03618000 | 135.98259765 |
| 3759.97750000 | 0.01852000 | 69.6347833 |
| 3760.00000000 | 0.01008052 | 37.9027552 |
| 3760.00931500 | 0.02778000 | 104.45305877 |
| 3761.64119300 | 0.01889400 | 71.0724487 |
| 3767.30000000 | 0.00132477 | 4.99080602 |
| 3769.73568500 | 0.01818200 | 68.54133422 |
| 3769.87550000 | 0.02727300 | 102.81581451 |
| 3770.00000000 | 0.01008010 | 38.0019770 |
| 3770.06921000 | 0.01889400 | 71.23168765 |
| 3770.67550000 | 0.02834100 | 106.86471434 |
| 3774.58950000 | 0.02778000 | 104.85809631 |
| 3774.64100000 | 0.02778000 | 104.85952698 |
| 3775.05454500 | 0.02778000 | 104.87101526 |
| 3775.25900000 | 0.02778000 | 104.87669502 |
| 3775.46706000 | 0.02778000 | 104.88247492 |
| 3776.62500000 | 0.00131692 | 4.97351299 |
| 3779.56226400 | 0.03778800 | 142.82209883 |
| 3780.00000000 | 0.01003976 | 37.9502928 |
| 3781.24455000 | 0.01851000 | 69.99083662 |
| 3781.24505000 | 0.03702000 | 139.98169175 |
| 3781.29454000 | 0.01851000 | 69.99176193 |
| 3781.34400000 | 0.01851000 | 69.99267744 |
| 3782.05700000 | 0.02778000 | 105.06554346 |
| 3785.95000000 | 0.00131692 | 4.98579327 |
| 3787.41300000 | 0.02778000 | 105.21433314 |
| 3787.46450000 | 0.02778000 | 105.21576381 |
| 3788.85500000 | 0.02778000 | 105.2543919 |
| 3788.91750000 | 0.01785700 | 67.65869979 |
| 3790.00000000 | 0.01003954 | 38.0498566 |
| 3793.45650000 | 0.03571400 | 135.47950544 |
| 价格 | LTC | RUR |
|---|
| 3700.00000000 | 0.00315013 | 11.6554810 |
| 3684.21137105 | 0.00098696 | 3.63616925 |
| 3671.20000000 | 0.09000000 | 330.408000 |
| 3671.14849344 | 0.01495555 | 54.90404485 |
| 3627.00010000 | 0.50000000 | 1813.50005 |
| 3627.00000000 | 0.02755580 | 99.9448866 |
| 3623.68400967 | 0.00138525 | 5.01970827 |
| 3620.05669835 | 0.00138665 | 5.01975162 |
| 3616.42938703 | 0.00138803 | 5.01971248 |
| 3612.80207571 | 0.00138944 | 5.01977171 |
| 3609.17476439 | 0.00139084 | 5.01978462 |
| 3608.00000000 | 1.00000000 | 3608.00000 |
| 3607.02830200 | 0.09416149 | 339.64315938 |
| 3605.54745307 | 0.00138398 | 4.99000556 |
| 3601.92014175 | 0.00138537 | 4.98999210 |
| 3601.86915900 | 0.61582000 | 2218.10306549 |
| 3600.00000000 | 0.00279198 | 10.0511280 |
| 3598.29283043 | 0.00138677 | 4.99000454 |
| 3598.13084100 | 0.24632800 | 886.3203738 |
| 3598.08411200 | 0.18474600 | 664.73164735 |
| 3598.03738300 | 0.06158200 | 221.57433811 |
| 3596.71296300 | 0.07038000 | 253.13665833 |
| 3594.90740700 | 0.62594400 | 2250.21072196 |
| 3594.67289700 | 0.06115200 | 219.82143699 |
| 3594.66551911 | 0.00138817 | 4.99000683 |
| 3594.62616800 | 0.06115200 | 219.81857942 |
| 3594.25233600 | 0.06115200 | 219.79571885 |
| 3593.45794400 | 0.18181800 | 653.35533646 |
| 3593.41121500 | 0.18383400 | 660.59115729 |
| 3592.90092600 | 0.07038000 | 252.86836717 |
| 3591.37289100 | 0.41959200 | 1506.91133408 |
| 3591.03820779 | 0.00138957 | 4.98999896 |
| 3588.99038500 | 0.03636400 | 130.51004636 |
| 3583.38096600 | 0.02482400 | 88.95384909 |
| 3579.59759600 | 0.07407600 | 265.16227152 |
| 3579.56730800 | 0.03703800 | 132.58001395 |
| 3578.02932100 | 0.07096400 | 253.91127273 |
| 3577.98172100 | 0.03548200 | 126.95394742 |
| 3573.31775700 | 0.06237300 | 222.87854845 |
| 3568.51851900 | 0.77418000 | 2762.67566703 |
| 3565.98375000 | 0.00079688 | 2.84166113 |
| 3564.81481500 | 0.28152000 | 1003.56666671 |
| 3564.76851900 | 0.21114000 | 752.6652251 |
| 3564.72222200 | 0.07038000 | 250.88514998 |
| 3563.71559600 | 0.07917700 | 282.16430974 |
| 3561.92660600 | 0.70418600 | 2508.25884897 |
| 3561.38888900 | 0.06988800 | 248.89834667 |
| 3561.34259300 | 0.06988800 | 248.89511113 |
| 3560.97222200 | 0.06988800 | 248.86922665 |
| 3560.18518500 | 0.20779200 | 739.77799996 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 19:53:12 | SELL | 3700.00000 | 0.00026492 |
| 19:53:12 | BUY | 3730.00000 | 0.00003300 |
| 19:53:11 | BUY | 3730.00000 | 0.00313732 |
| 19:53:07 | SELL | 3700.00000 | 0.00010000 |
| 19:53:01 | SELL | 3700.00000 | 0.00210818 |
| 19:53:01 | SELL | 3700.00000 | 0.00034495 |
| 19:53:01 | SELL | 3700.00000 | 0.00197137 |
| 19:53:01 | SELL | 3700.00000 | 0.00223554 |
| 19:53:01 | SELL | 3700.00000 | 0.00313732 |
| 19:52:54 | BUY | 3738.81204 | 0.01852000 |
| 19:52:54 | BUY | 3738.60600 | 0.01852000 |
| 19:52:54 | BUY | 3738.40353 | 0.01852000 |
| 19:52:54 | BUY | 3737.99400 | 0.01852000 |
| 19:52:53 | BUY | 3737.94300 | 0.01852000 |
| 19:52:53 | BUY | 3734.06700 | 0.01889400 |
| 19:52:53 | BUY | 3733.107747 | 0.00944700 |
| 19:52:53 | BUY | 3730.00000 | 0.00246305 |
| 19:52:53 | BUY | 3730.00000 | 0.00034355 |
| 19:52:53 | BUY | 3730.00000 | 0.00196336 |
| 19:52:53 | BUY | 3730.00000 | 0.00222645 |
| 19:52:53 | BUY | 3730.00000 | 0.00312457 |
| 19:52:53 | BUY | 3728.00000001 | 0.02745580 |
| 19:52:53 | BUY | 3727.56746808 | 0.00417162 |
| 19:43:41 | BUY | 3728.00000001 | 0.00010000 |
| 18:05:55 | BUY | 3728.08000 | 0.00024034 |
| 17:58:25 | BUY | 3724.762358 | 0.00944700 |
| 17:58:25 | BUY | 3720.00000 | 0.01000000 |
| 17:58:24 | BUY | 3699.57569059 | 0.01187669 |
| 17:58:24 | BUY | 3697.45850 | 0.00944700 |
| 17:58:24 | BUY | 3695.00000 | 0.01000000 |
| 17:58:24 | BUY | 3694.90000 | 0.03690994 |
| 17:58:24 | BUY | 3685.00000 | 0.00171890 |
| 17:57:57 | SELL | 3636.80000001 | 0.26237489 |
| 17:44:39 | SELL | 3627.10000 | 0.03243321 |
| 17:44:39 | SELL | 3640.00000 | 0.00420329 |
| 17:44:39 | SELL | 3673.0839595 | 0.00099350 |
| 17:27:21 | BUY | 3700.00000 | 0.00828110 |
| 17:27:21 | BUY | 3695.00000 | 0.00582893 |
| 17:26:26 | SELL | 3667.4690588 | 0.05052000 |
| 17:19:32 | BUY | 3699.90000 | 0.00787711 |
| 17:14:38 | BUY | 3700.00000 | 0.00099502 |
| 17:14:38 | BUY | 3700.00000 | 0.00000249 |
| 17:14:24 | BUY | 3700.00000 | 0.00099751 |
| 17:13:21 | SELL | 3640.10000 | 0.01235384 |
| 17:13:21 | SELL | 3652.89670731 | 0.01489993 |
| 17:13:21 | SELL | 3686.09953481 | 0.00099023 |
| 17:01:24 | BUY | 3729.90000 | 0.19733221 |
| 17:01:24 | BUY | 3729.80000 | 0.04941298 |
| 17:01:24 | BUY | 3706.40850063 | 0.00427102 |
| 17:01:24 | BUY | 3702.15702 | 0.00926000 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
