| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02847873 | + 3.9% | 1677.5 | Ethereum |
| ZEC | 0.00837955 | + 11.2% | 921.1 | Zcash |
| DASH | 0.00056868 | + 4.6% | 265.1 | DASH |
YOCHAT-DOGE | D0.00000023 | - 8% | 192.8 | YoChat Token |
| LTC | 0.00071264 | + 1.1% | 189.1 | Litecoin |
| ETC | 0.00011534 | + 1.4% | 83.9 | EthereumClassic |
BIG-BTC | 0.00429015 | - 1.8% | 43 | BIG |
TRX-BTC | 0.00000493 | + 1.7% | 13.6 | Tron Token |
SHIB-USDTb | T0.00000545 | + 0.2% | 9.5 | SHIBA INU |
ZEC-BTC | 0.00837195 | + 11.7% | 6.2 | Zcash |
DOGE-BTC | 0.00000143 | + 3.7% | 4.8 | Dogecoin |
ETH-BTC | 0.02857537 | + 4.1% | 4.1 | Ethereum |
BTC-USDTt | T69075.50 | - 3.7% | 2.4 | Bitcoin |
| BCHABC | 0.00010682 | + 0.5% | 2.4 | BitcoinCashABC |
XRP-BTC | 0.00001822 | + 1.4% | 2.2 | Ripple |
BNB-BTC | 0.00975856 | + 1.6% | 1.8 | BNB BSC |
BTC-USDT | T69053.61 | - 4% | 1.8 | Bitcoin |
FLOKIb-USDTb | T0.00002817 | - 0.4% | 1.7 | FLOKI BEP20 |
TON-BTC | 0.00002932 | + 9.7% | 1.6 | TON Coin |
SHIBA2-BTC | 0.00000017 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00113764 | - 0.2% | 1.2 | BONUS |
BTC-USDTb | T69212.74 | - 4% | 1.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.8 | SPITZ |
BTC-RUR | R5226476.87 | - 1.5% | 0.7 | Bitcoin |
ETH-USDT | T1975.8824840 | - 0.4% | 0.6 | Ethereum |
WBNB-BTC | 0.00975718 | + 1.6% | 0.4 | WBNB BEP20 |
USDT-RUR | R75.06 | + 2.7% | 0.3 | USDT ERC20 |
ETH-USDC | 1974.5799326 | - 0.3% | 0.3 | Ethereum |
| BTC | T69057.90 | - 4.7% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
DOGE-USDT | T0.09867867 | - 0.9% | 0.3 | Dogecoin |
| BTC | $76200.00 | - 3.3% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00145604 | - 0.1% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00057566 | + 6.6% | 0.2 | DASH |
BTC-WRUB | 4221988.7114 | - 1.5% | 0.2 | Bitcoin |
| DOGE | 0.00000142 | + 3.7% | 0.2 | Dogecoin |
DOGE-WRUB | 5.89105942 | + 1.8% | 0.2 | Dogecoin |
| BTC | R5201692.45 | - 1.5% | 0.2 | Bitcoin |
WBTC-BTC | 0.99942023 | - 0.6% | 0.2 | Wrapped BTC |
ETH-RUR | R147985.13 | + 2.1% | 0.1 | Ethereum |
- LTC / RUR
- Last: 3710.00000000
- 24High: 3798.26979900
- 24Low: 3627.31132100
- 24V: 7.58 LTC
| 价格 | LTC | RUR |
|---|
| 3709.90000000 | 0.09000000 | 333.891000 |
| 3710.00000000 | 0.00212398 | 7.87996580 |
| 3729.00000000 | 0.00948656 | 35.37538224 |
| 3730.00000000 | 0.01012098 | 37.7512554 |
| 3738.49005716 | 0.00181655 | 6.79115411 |
| 3739.32500000 | 0.00134191 | 5.01783761 |
| 3740.00000000 | 0.31016345 | 1160.011303 |
| 3744.17352500 | 0.00925500 | 34.65232597 |
| 3744.17402000 | 0.01851000 | 69.30466111 |
| 3744.22302500 | 0.00925500 | 34.65278409 |
| 3744.27200000 | 0.00925500 | 34.65323736 |
| 3748.65000000 | 0.00134062 | 5.02551516 |
| 3750.00000000 | 0.01015430 | 38.0786250 |
| 3756.26575000 | 0.01785800 | 67.07939376 |
| 3756.61925000 | 0.00892900 | 33.54285328 |
| 3756.66975000 | 0.00892900 | 33.54330419 |
| 3757.97500000 | 0.00132477 | 4.97845254 |
| 3758.31200000 | 0.03565500 | 134.00261436 |
| 3758.36199900 | 0.01774000 | 66.67334186 |
| 3758.50187000 | 0.03618000 | 135.98259765 |
| 3759.97750000 | 0.01852000 | 69.6347833 |
| 3760.00000000 | 0.01008052 | 37.9027552 |
| 3760.00931500 | 0.02778000 | 104.45305877 |
| 3767.30000000 | 0.00132477 | 4.99080602 |
| 3769.73568500 | 0.01818200 | 68.54133422 |
| 3769.87550000 | 0.02727300 | 102.81581451 |
| 3770.00000000 | 0.01008010 | 38.0019770 |
| 3776.62500000 | 1.18486839 | 4474.80358338 |
| 3780.00000000 | 0.31003976 | 1171.9502928 |
| 3781.24455000 | 0.01851000 | 69.99083662 |
| 3781.24505000 | 0.03702000 | 139.98169175 |
| 3781.29454000 | 0.01851000 | 69.99176193 |
| 3781.34400000 | 0.01851000 | 69.99267744 |
| 3785.95000000 | 0.00131692 | 4.98579327 |
| 3788.91750000 | 0.01785700 | 67.65869979 |
| 3790.00000000 | 0.01003954 | 38.0498566 |
| 3793.45650000 | 0.03571400 | 135.47950544 |
| 3793.81350000 | 0.01785700 | 67.74612766 |
| 3793.86450000 | 0.01785700 | 67.74703837 |
| 3795.27500000 | 0.00131692 | 4.99807355 |
| 3795.52301000 | 0.07131300 | 270.67013241 |
| 3795.57350400 | 0.03548200 | 134.67453906 |
| 3795.71476000 | 0.07236000 | 274.65792003 |
| 3797.00000000 | 0.02633658 | 99.99999426 |
| 3797.20500000 | 0.03703800 | 140.64087879 |
| 3797.23713000 | 0.05555700 | 210.96310323 |
| 3798.77832469 | 0.00099712 | 3.78783784 |
| 3800.00000000 | 0.01850200 | 70.3076000 |
| 3804.60000000 | 0.00130911 | 4.98063990 |
| 3805.88200000 | 0.00904100 | 34.40897916 |
| 价格 | LTC | RUR |
|---|
| 3668.40000001 | 0.18067034 | 662.77107525 |
| 3668.40000000 | 0.09000000 | 330.156000 |
| 3667.82500000 | 0.01460940 | 53.58472255 |
| 3666.00000000 | 0.00415680 | 15.2388288 |
| 3630.00000000 | 0.98426548 | 3572.8836924 |
| 3627.31132100 | 0.11572772 | 419.7804689 |
| 3626.47943900 | 0.06158200 | 223.32585681 |
| 3624.93712300 | 0.36714000 | 1330.85941533 |
| 3624.34615576 | 0.00101526 | 3.67965367 |
| 3623.83495100 | 0.05454600 | 197.66570123 |
| 3623.70480700 | 0.02507100 | 90.84990321 |
| 3623.68400967 | 0.00137705 | 4.98999406 |
| 3623.58712500 | 0.02507100 | 90.84695281 |
| 3620.05669835 | 0.00137843 | 4.98999475 |
| 3616.42938703 | 0.00137981 | 4.98998543 |
| 3612.80207571 | 0.00138120 | 4.99000222 |
| 3612.71940800 | 0.05322200 | 192.27615233 |
| 3610.00000000 | 0.00325941 | 11.7664701 |
| 3609.17476439 | 0.00138259 | 4.99000893 |
| 3607.02830200 | 0.10692600 | 385.68510821 |
| 3605.54745307 | 0.00138398 | 4.99000556 |
| 3601.92014175 | 0.00138537 | 4.98999210 |
| 3601.86915900 | 0.61582000 | 2218.10306549 |
| 3600.00000000 | 0.00279198 | 10.0511280 |
| 3598.29283043 | 0.00138677 | 4.99000454 |
| 3598.13084100 | 0.24632800 | 886.3203738 |
| 3598.08411200 | 0.18474600 | 664.73164735 |
| 3598.03738300 | 0.06158200 | 221.57433811 |
| 3596.71296300 | 0.07038000 | 253.13665833 |
| 3594.90740700 | 0.62594400 | 2250.21072196 |
| 3594.67289700 | 0.06115200 | 219.82143699 |
| 3594.66551911 | 0.00138817 | 4.99000683 |
| 3594.62616800 | 0.06115200 | 219.81857942 |
| 3594.25233600 | 0.06115200 | 219.79571885 |
| 3593.45794400 | 0.18181800 | 653.35533646 |
| 3593.41121500 | 0.18383400 | 660.59115729 |
| 3592.90092600 | 0.07038000 | 252.86836717 |
| 3591.37289100 | 0.41959200 | 1506.91133408 |
| 3591.03820779 | 0.00138957 | 4.98999896 |
| 3588.99038500 | 0.03636400 | 130.51004636 |
| 3583.38096600 | 0.02482400 | 88.95384909 |
| 3579.59759600 | 0.07407600 | 265.16227152 |
| 3579.56730800 | 0.03703800 | 132.58001395 |
| 3578.02932100 | 0.07096400 | 253.91127273 |
| 3577.98172100 | 0.03548200 | 126.95394742 |
| 3573.31775700 | 0.06237300 | 222.87854845 |
| 3568.51851900 | 0.77418000 | 2762.67566703 |
| 3565.98375000 | 0.00079688 | 2.84166113 |
| 3564.81481500 | 0.28152000 | 1003.56666671 |
| 3564.76851900 | 0.21114000 | 752.6652251 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 15:14:53 | SELL | 3710.00000 | 0.00212398 |
| 15:14:33 | BUY | 3710.00000 | 0.00200000 |
| 14:08:56 | SELL | 3627.311321 | 0.04184428 |
| 14:08:56 | SELL | 3627.358491 | 0.05194800 |
| 14:08:56 | SELL | 3627.358491 | 0.05194800 |
| 14:08:56 | SELL | 3628.160377 | 0.05241600 |
| 14:08:56 | SELL | 3628.504673 | 0.06076000 |
| 14:08:56 | SELL | 3628.504673 | 0.06076000 |
| 14:08:56 | SELL | 3628.504673 | 0.06076000 |
| 14:08:56 | SELL | 3628.504673 | 0.06076000 |
| 14:08:56 | SELL | 3628.504673 | 0.06076000 |
| 14:08:56 | SELL | 3628.504673 | 0.06076000 |
| 14:08:56 | SELL | 3628.504673 | 0.06076000 |
| 14:08:56 | SELL | 3628.504673 | 0.06119000 |
| 14:08:56 | SELL | 3628.504673 | 0.06119000 |
| 14:08:55 | SELL | 3628.537736 | 0.05241600 |
| 14:08:55 | SELL | 3662.73584901 | 0.25378540 |
| 14:08:55 | SELL | 3628.584906 | 0.05241600 |
| 14:08:55 | SELL | 3630.327103 | 0.06158200 |
| 14:08:55 | SELL | 3631.981132 | 0.05278500 |
| 14:08:55 | SELL | 3632.028302 | 0.05278500 |
| 14:08:55 | SELL | 3632.028302 | 0.05278500 |
| 14:08:55 | SELL | 3632.028302 | 0.05278500 |
| 14:08:55 | SELL | 3632.075472 | 0.05278500 |
| 14:08:55 | SELL | 3632.075472 | 0.05278500 |
| 14:08:55 | SELL | 3632.075472 | 0.05278500 |
| 14:08:55 | SELL | 3632.075472 | 0.05278500 |
| 14:08:55 | SELL | 3634.414216 | 0.01851000 |
| 14:08:55 | SELL | 3634.509804 | 0.01851000 |
| 14:08:55 | SELL | 3635.849057 | 0.05278500 |
| 14:08:55 | SELL | 3635.849057 | 0.05278500 |
| 14:08:55 | SELL | 3635.849057 | 0.05278500 |
| 14:08:54 | SELL | 3635.849057 | 0.05278500 |
| 14:08:54 | SELL | 3635.849057 | 0.05278500 |
| 14:08:54 | SELL | 3635.849057 | 0.05278500 |
| 14:08:54 | SELL | 3635.849057 | 0.05278500 |
| 14:08:54 | SELL | 3635.849057 | 0.05278500 |
| 14:08:54 | SELL | 3635.849057 | 0.05278500 |
| 14:08:54 | SELL | 3635.849057 | 0.05278500 |
| 14:08:54 | SELL | 3641.380952 | 0.04455300 |
| 14:08:54 | SELL | 3641.789216 | 0.01785700 |
| 14:08:54 | SELL | 3646.151961 | 0.01785700 |
| 14:08:54 | SELL | 3646.151961 | 0.01785700 |
| 14:08:54 | SELL | 3646.495098 | 0.01785700 |
| 14:08:54 | SELL | 3646.544118 | 0.01785700 |
| 14:08:54 | SELL | 3649.754902 | 0.01851900 |
| 14:08:53 | SELL | 3651.00000 | 0.00013694 |
| 14:08:53 | SELL | 3659.134643 | 0.05244900 |
| 14:08:53 | SELL | 3659.134643 | 0.05244900 |
| 14:08:53 | SELL | 3659.134643 | 0.05244900 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
