| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02839268 | + 4.4% | 1646.9 | Ethereum |
| ZEC | 0.00803074 | + 7.2% | 880.1 | Zcash |
| DASH | 0.00056421 | + 2.2% | 272.3 | DASH |
| LTC | 0.00071317 | + 0.3% | 191.5 | Litecoin |
| ETC | 0.00011504 | + 2% | 85.9 | EthereumClassic |
BIG-BTC | 0.00429512 | - 1.8% | 41.7 | BIG |
YOCHAT-DOGE | D0.00000026 | + 4% | 25.4 | YoChat Token |
TRX-BTC | 0.00000490 | + 1.7% | 13.5 | Tron Token |
SHIB-USDTb | T0.00000545 | + 0.4% | 9.7 | SHIBA INU |
ZEC-BTC | 0.00807607 | + 7.5% | 5.3 | Zcash |
DOGE-BTC | 0.00000142 | + 3.7% | 5.2 | Dogecoin |
ETH-BTC | 0.02831641 | + 3.7% | 3.8 | Ethereum |
BTC-USDTt | T69275.42 | - 4.9% | 2.8 | Bitcoin |
BNB-BTC | 0.00975856 | + 1.2% | 2.5 | BNB BSC |
| BCHABC | 0.00010590 | - 0.6% | 2.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00002817 | - 1.2% | 1.9 | FLOKI BEP20 |
BTC-USDT | T69617.22 | - 4.5% | 1.8 | Bitcoin |
TON-BTC | 0.00002889 | + 8% | 1.6 | TON Coin |
XRP-BTC | 0.00001810 | + 0.8% | 1.2 | Ripple |
BONUS-DOGE | D0.00113764 | - 0.2% | 1.2 | BONUS |
BTC-USDTb | T69540.61 | - 4.7% | 1.2 | Bitcoin |
SHIBA2-BTC | 0.00000017 | 0% | 1.1 | Shiba v2 Limited |
SPITZ-BTC | 0.00000003 | 0% | 0.8 | SPITZ |
BTC-RUR | R5237577.89 | - 1.6% | 0.8 | Bitcoin |
ETH-USDT | T1975.8824840 | - 0.4% | 0.6 | Ethereum |
WBNB-BTC | 0.00972181 | + 0.9% | 0.5 | WBNB BEP20 |
| BTC | T69057.90 | - 5.3% | 0.4 | Bitcoin |
USDT-RUR | R74.84 | + 3% | 0.3 | USDT ERC20 |
ETH-USDC | 1974.5799326 | - 0.3% | 0.3 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
DOGE-USDT | T0.09879577 | - 1.1% | 0.3 | Dogecoin |
| BTC | $76200.00 | - 3.3% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99628852 | - 0.5% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00056090 | + 2.9% | 0.2 | DASH |
DOGE-WRUB | 5.88236733 | + 1.7% | 0.2 | Dogecoin |
WBTC-BTC | 0.99942023 | - 0.6% | 0.2 | Wrapped BTC |
| DOGE | 0.00000141 | + 2.2% | 0.2 | Dogecoin |
| BTC | R5203837.00 | - 1.7% | 0.2 | Bitcoin |
BTC-WRUB | 4239698.7210 | - 1.1% | 0.2 | Bitcoin |
YO-USDT | T412.46383634 | - 4.5% | 0.1 | Yo Token ERC20 |
- LTC / RUR
- Last: 3702.40000000
- 24High: 3798.26979900
- 24Low: 3663.09523800
- 24V: 3.68 LTC
| 价格 | LTC | RUR |
|---|
| 3739.40000000 | 0.09000000 | 336.546000 |
| 3739.46300000 | 0.03016218 | 112.7903561 |
| 3740.00000000 | 0.01016345 | 38.0113030 |
| 3744.17352500 | 0.00925500 | 34.65232597 |
| 3744.17402000 | 0.01851000 | 69.30466111 |
| 3744.22302500 | 0.00925500 | 34.65278409 |
| 3744.27200000 | 0.00925500 | 34.65323736 |
| 3748.65000000 | 0.00134062 | 5.02551516 |
| 3750.00000000 | 0.01015430 | 38.0786250 |
| 3756.26575000 | 0.01785800 | 67.07939376 |
| 3756.61925000 | 0.00892900 | 33.54285328 |
| 3756.66975000 | 0.00892900 | 33.54330419 |
| 3757.97500000 | 0.00132477 | 4.97845254 |
| 3758.31200000 | 0.03565500 | 134.00261436 |
| 3758.36199900 | 0.01774000 | 66.67334186 |
| 3758.50187000 | 0.03618000 | 135.98259765 |
| 3759.97750000 | 0.01852000 | 69.6347833 |
| 3760.00000000 | 0.01008052 | 37.9027552 |
| 3760.00931500 | 0.02778000 | 104.45305877 |
| 3767.30000000 | 0.00132477 | 4.99080602 |
| 3769.73568500 | 0.01818200 | 68.54133422 |
| 3769.87550000 | 0.02727300 | 102.81581451 |
| 3770.00000000 | 0.01008010 | 38.0019770 |
| 3776.62500000 | 0.00131692 | 4.97351299 |
| 3780.00000000 | 0.01003976 | 37.9502928 |
| 3781.24455000 | 0.01851000 | 69.99083662 |
| 3781.24505000 | 0.03702000 | 139.98169175 |
| 3781.29454000 | 0.01851000 | 69.99176193 |
| 3781.34400000 | 0.01851000 | 69.99267744 |
| 3785.95000000 | 0.00131692 | 4.98579327 |
| 3788.91750000 | 0.01785700 | 67.65869979 |
| 3790.00000000 | 0.01003954 | 38.0498566 |
| 3793.45650000 | 0.03571400 | 135.47950544 |
| 3793.81350000 | 0.01785700 | 67.74612766 |
| 3793.86450000 | 0.01785700 | 67.74703837 |
| 3795.27500000 | 0.00131692 | 4.99807355 |
| 3795.52301000 | 0.07131300 | 270.67013241 |
| 3795.57350400 | 0.03548200 | 134.67453906 |
| 3795.71476000 | 0.07236000 | 274.65792003 |
| 3797.00000000 | 0.02633658 | 99.99999426 |
| 3797.20500000 | 0.03703800 | 140.64087879 |
| 3797.23713000 | 0.05555700 | 210.96310323 |
| 3798.77832469 | 0.00099712 | 3.78783784 |
| 3800.00000000 | 0.01850200 | 70.3076000 |
| 3804.60000000 | 0.00130911 | 4.98063990 |
| 3805.88200000 | 0.00904100 | 34.40897916 |
| 3806.43750000 | 0.00904100 | 34.41400143 |
| 3807.05980000 | 0.05454600 | 207.65988385 |
| 3807.20100000 | 0.05454600 | 207.66758574 |
| 3810.00000000 | 0.00100661 | 3.83518410 |
| 价格 | LTC | RUR |
|---|
| 3706.10000000 | 0.09000000 | 333.549000 |
| 3706.00000000 | 0.00412843 | 15.29996158 |
| 3702.30198019 | 0.00134191 | 4.96815605 |
| 3700.12000000 | 0.00673003 | 24.9019186 |
| 3700.00000000 | 0.01015141 | 37.5602170 |
| 3675.11943143 | 0.01578397 | 58.00797485 |
| 3671.00000000 | 0.23573452 | 865.38142292 |
| 3664.00000000 | 0.08063322 | 295.44011808 |
| 3663.09523800 | 0.01647421 | 60.3466002 |
| 3662.73584900 | 0.57361800 | 2101.01121223 |
| 3662.71428600 | 0.04368000 | 159.98736001 |
| 3661.90476200 | 0.08658000 | 317.04771429 |
| 3661.85714300 | 0.13131000 | 480.83846144 |
| 3660.69150900 | 0.05278500 | 193.2296013 |
| 3660.00000000 | 0.00100000 | 3.66000000 |
| 3659.13464300 | 0.26224500 | 959.58976445 |
| 3651.00000000 | 0.00013694 | 0.49996794 |
| 3649.75490200 | 0.01851900 | 67.58981103 |
| 3646.54411800 | 0.01785700 | 65.11633831 |
| 3646.49509800 | 0.01785700 | 65.11546296 |
| 3646.15196100 | 0.03571400 | 130.21867113 |
| 3641.78921600 | 0.01785700 | 65.03143003 |
| 3641.38095200 | 0.04455300 | 162.23444555 |
| 3635.84905700 | 0.52785000 | 1919.18292473 |
| 3634.50980400 | 0.01851000 | 67.27477647 |
| 3634.41421600 | 0.01851000 | 67.27300713 |
| 3632.07547200 | 0.21114000 | 766.87641515 |
| 3632.02830200 | 0.15835500 | 575.14984176 |
| 3631.98113200 | 0.05278500 | 191.71412405 |
| 3630.32710300 | 0.06158200 | 223.56280365 |
| 3628.58490600 | 0.05241600 | 190.19590643 |
| 3628.53773600 | 0.05241600 | 190.19343397 |
| 3628.50467300 | 0.54770000 | 1987.3320094 |
| 3628.16037700 | 0.05241600 | 190.17365432 |
| 3627.35849100 | 0.10389600 | 376.86803778 |
| 3627.31132100 | 0.15757200 | 571.56269947 |
| 3626.47943900 | 0.06158200 | 223.32585681 |
| 3624.93712300 | 0.36714000 | 1330.85941533 |
| 3624.34615576 | 0.00101526 | 3.67965367 |
| 3623.83495100 | 0.05454600 | 197.66570123 |
| 3623.70480700 | 0.02507100 | 90.84990321 |
| 3623.58712500 | 0.02507100 | 90.84695281 |
| 3612.71940800 | 0.05322200 | 192.27615233 |
| 3610.00000000 | 0.00325941 | 11.7664701 |
| 3607.02830200 | 0.10692600 | 385.68510821 |
| 3601.86915900 | 0.61582000 | 2218.10306549 |
| 3600.00000000 | 0.00279198 | 10.0511280 |
| 3598.13084100 | 0.24632800 | 886.3203738 |
| 3598.08411200 | 0.18474600 | 664.73164735 |
| 3598.03738300 | 0.06158200 | 221.57433811 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 12:05:14 | SELL | 3702.40000 | 0.00417415 |
| 12:04:14 | SELL | 3702.40000 | 0.00416351 |
| 11:59:47 | SELL | 3702.40000 | 0.00416351 |
| 11:57:53 | SELL | 3702.40000 | 0.00416351 |
| 11:09:33 | BUY | 3729.7230198 | 0.00047852 |
| 10:38:46 | BUY | 3739.90000 | 0.02455761 |
| 10:38:46 | BUY | 3739.32500 | 0.00021727 |
| 10:38:46 | BUY | 3712.00000 | 0.00080062 |
| 10:38:46 | BUY | 3711.9030198 | 0.00089579 |
| 10:15:27 | SELL | 3702.30198019 | 0.00011017 |
| 10:14:58 | SELL | 3702.30198019 | 0.00010710 |
| 09:53:39 | BUY | 3711.9030198 | 0.00010000 |
| 09:53:27 | BUY | 3711.9030198 | 0.00010570 |
| 08:59:56 | BUY | 3712.00000 | 0.00004930 |
| 08:59:56 | BUY | 3711.90400 | 0.00079530 |
| 08:56:03 | BUY | 3711.90400 | 0.00010044 |
| 08:53:27 | BUY | 3711.90400 | 0.00089751 |
| 08:51:35 | BUY | 3711.90400 | 0.00010000 |
| 08:17:09 | SELL | 3702.40000 | 0.00277340 |
| 08:17:09 | SELL | 3710.00000 | 0.01016345 |
| 08:17:09 | SELL | 3711.53465346 | 0.00134062 |
| 08:04:11 | SELL | 3711.60000 | 0.01563489 |
| 07:43:14 | SELL | 3720.00000 | 0.00810546 |
| 07:41:27 | BUY | 3750.00000 | 0.00807285 |
| 07:41:27 | BUY | 3748.65000 | 0.00133267 |
| 07:41:27 | BUY | 3740.00000 | 0.01012234 |
| 07:41:27 | BUY | 3739.90000 | 0.03679170 |
| 07:41:17 | BUY | 3739.90000 | 0.05320830 |
| 07:41:17 | BUY | 3719.8230198 | 0.00314995 |
| 07:34:35 | SELL | 3710.00000 | 0.00960999 |
| 07:34:30 | SELL | 3710.00000 | 0.00051235 |
| 07:34:30 | SELL | 3711.53465346 | 0.00133267 |
| 06:59:19 | SELL | 3720.00000 | 0.01012169 |
| 06:28:21 | BUY | 3751.77125 | 0.00892900 |
| 06:28:12 | BUY | 3750.00000 | 0.00933466 |
| 06:27:57 | BUY | 3750.00000 | 0.00074630 |
| 06:27:57 | BUY | 3749.90000 | 0.01438402 |
| 06:27:54 | BUY | 3749.90000 | 0.01513032 |
| 06:27:51 | BUY | 3749.90000 | 0.01513032 |
| 06:27:49 | BUY | 3749.90000 | 0.02267767 |
| 06:27:47 | BUY | 3749.90000 | 0.02267767 |
| 06:27:31 | BUY | 3748.65000 | 0.00132477 |
| 06:27:31 | BUY | 3740.00000 | 0.00951813 |
| 06:27:31 | BUY | 3739.32500 | 0.00133267 |
| 06:27:31 | BUY | 3730.00000 | 0.00245304 |
| 06:27:31 | BUY | 3730.00000 | 0.00034216 |
| 06:27:30 | BUY | 3730.00000 | 0.00195538 |
| 06:27:30 | BUY | 3729.00000 | 0.20000000 |
| 06:27:30 | BUY | 3728.90000 | 0.09000000 |
| 06:27:30 | BUY | 3725.00000 | 0.00200000 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
