| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02743793 | + 0.2% | 1567.9 | Ethereum |
| ZEC | 0.00741073 | + 2.2% | 828.8 | Zcash |
| DASH | 0.00053955 | + 0.4% | 270.8 | DASH |
YOCHAT-DOGE | D0.00000025 | - 3.9% | 218.2 | YoChat Token |
| LTC | 0.00070825 | - 1.2% | 183.8 | Litecoin |
| ETC | 0.00011281 | + 0.6% | 76.8 | EthereumClassic |
BIG-BTC | 0.00442106 | - 1.4% | 31.8 | BIG |
BONUS-DOGE | D0.00113826 | - 4.8% | 7 | BONUS |
TRX-BTC | 0.00000474 | + 0.7% | 5.5 | Tron Token |
BNB-BTC | 0.00969683 | + 0.8% | 4.4 | BNB BSC |
ZEC-BTC | 0.00740849 | + 1.7% | 3.2 | Zcash |
| BCHABC | 0.00010666 | + 0.2% | 3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00002828 | - 0.9% | 2.6 | FLOKI BEP20 |
SHIB-USDTb | T0.00000544 | - 1.5% | 2.5 | SHIBA INU |
DOGE-BTC | 0.00000135 | - 1.5% | 1.9 | Dogecoin |
WBNB-BTC | 0.00970361 | + 0.9% | 1 | WBNB BEP20 |
ETH-BTC | 0.02729908 | - 0.6% | 0.6 | Ethereum |
BTC-RUR | R5392890.48 | - 1% | 0.5 | Bitcoin |
XRP-BTC | 0.00001811 | - 0.4% | 0.5 | Ripple |
SHIBA2-BTC | 0.00000017 | 0% | 0.4 | Shiba v2 Limited |
LTC-BTC | 0.00070645 | - 1% | 0.3 | Litecoin |
TON-BTC | 0.00002527 | + 2.3% | 0.3 | TON Coin |
BTC-USDTt | T73567.88 | - 0.3% | 0.3 | Bitcoin |
USDT-RUR | R73.23 | - 1% | 0.3 | USDT ERC20 |
| BTC | R5365879.00 | - 1% | 0.2 | Bitcoin |
BTC-USDT | T73587.67 | - 0.4% | 0.2 | Bitcoin |
ETH-USDT | T2008.6933070 | - 0.6% | 0.2 | Ethereum |
DASH-BTC | 0.00053342 | - 1.1% | 0.1 | DASH |
DOGE-USDT | T0.09955213 | - 1.5% | 0.1 | Dogecoin |
ETH-USDC | 2006.3263299 | - 0.7% | 0.1 | Ethereum |
| USDT | R73.23 | - 0.9% | 0.1 | USDT ERC20 |
ETH-RUR | R147652.97 | - 1.3% | 0.1 | Ethereum |
| BTC | T73275.58 | - 0.2% | 0.1 | Bitcoin |
| DOGE | 0.00000137 | + 1.5% | 0.1 | Dogecoin |
DOGE-ETH | E0.00004973 | - 0.7% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00299855 | + 0.5% | 0.1 | USDT ERC20 |
| ETH | R147000.00 | + 0.7% | 0.1 | Ethereum |
| YOMBA | 0.00000035 | + 6.1% | 0.1 | YOMBA |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
BTC-USDTb | T73700.96 | + 0.1% | 0.1 | Bitcoin |
- LTC / RUR
- Last: 3810.00000000
- 24High: 3882.36544323
- 24Low: 3806.00000000
- 24V: 8.35 LTC
| 价格 | LTC | RUR |
|---|
| 3839.60100000 | 0.00036988 | 1.42019161 |
| 3839.90000000 | 0.09000000 | 345.591000 |
| 3840.00000000 | 0.01019165 | 39.1359360 |
| 3848.31040000 | 0.00011670 | 0.44909782 |
| 3849.99999999 | 0.00412560 | 15.88355999 |
| 3850.00000000 | 0.01050055 | 40.4271175 |
| 3851.91699200 | 0.00010351 | 0.39871192 |
| 3852.14720000 | 0.00011737 | 0.45212651 |
| 3855.79216000 | 0.00011774 | 0.45398096 |
| 3855.98400000 | 0.00011809 | 0.45535315 |
| 3858.97769963 | 0.00141931 | 5.47708563 |
| 3859.66732800 | 0.00011972 | 0.46207937 |
| 3859.82080000 | 0.00012020 | 0.46395046 |
| 3859.89999999 | 0.00210991 | 8.14404160 |
| 3859.99999999 | 0.00211810 | 8.17586599 |
| 3860.00000000 | 0.01078948 | 41.6473928 |
| 3862.00000000 | 0.00106523 | 4.11391826 |
| 3862.87565690 | 0.00136707 | 5.28082142 |
| 3863.54249600 | 0.00011681 | 0.45130039 |
| 3863.65760000 | 0.00011739 | 0.45355476 |
| 3864.00000000 | 0.01094102 | 42.27610128 |
| 3865.90000000 | 0.01393000 | 53.8519870 |
| 3866.00000000 | 0.00100349 | 3.87949234 |
| 3866.77361416 | 0.00138319 | 5.34848259 |
| 3867.41766400 | 0.00011670 | 0.45132764 |
| 3867.49440000 | 0.00011670 | 0.45133659 |
| 3868.00000000 | 0.00088742 | 3.43254056 |
| 3869.89999990 | 0.00200550 | 7.76108444 |
| 3869.89999999 | 0.00204815 | 7.92613568 |
| 3869.99999999 | 0.00209377 | 8.10288989 |
| 3870.00000000 | 0.01251277 | 48.4244199 |
| 3870.67157143 | 0.00138180 | 5.34849397 |
| 3871.29283200 | 0.00011657 | 0.45127660 |
| 3871.33120000 | 0.00011739 | 0.45445556 |
| 3872.00000000 | 0.00105543 | 4.08662496 |
| 3874.00000000 | 0.00105540 | 4.08861960 |
| 3874.10000000 | 0.00101636 | 3.93748027 |
| 3874.29999999 | 0.00256270 | 9.92866860 |
| 3874.32099998 | 0.00209737 | 8.12588463 |
| 3874.56952870 | 0.00134421 | 5.20823510 |
| 3875.16800000 | 0.00011533 | 0.44692312 |
| 3876.00000000 | 0.00104592 | 4.05398592 |
| 3878.00000000 | 0.50104587 | 1943.05588386 |
| 3878.46748596 | 0.00136276 | 5.28542035 |
| 3879.00000000 | 0.40000000 | 1551.60000 |
| 3879.99999999 | 0.00307725 | 11.93972999 |
| 3880.00000000 | 0.01253269 | 48.6268372 |
| 3882.00000000 | 0.00105522 | 4.09636404 |
| 3882.36544322 | 0.00314614 | 12.21446521 |
| 3882.36544323 | 0.00136136 | 5.28529701 |
| 价格 | LTC | RUR |
|---|
| 3810.00000000 | 0.00230779 | 8.79267990 |
| 3809.94240000 | 0.00011589 | 0.44153422 |
| 3808.00000000 | 0.00504733 | 19.22023264 |
| 3806.96898794 | 0.01048744 | 39.92535884 |
| 3806.88118800 | 0.00766726 | 29.18834785 |
| 3806.73810158 | 0.00387188 | 14.73923312 |
| 3806.54206198 | 0.00208498 | 7.93656406 |
| 3806.53465346 | 0.00208502 | 7.93670088 |
| 3806.40950495 | 0.00011465 | 0.43640484 |
| 3806.24274602 | 0.00208501 | 7.93605418 |
| 3806.10560000 | 0.00011466 | 0.43640806 |
| 3806.00000000 | 0.00503996 | 19.18208776 |
| 3805.94868662 | 0.00070328 | 2.67664759 |
| 3805.94059405 | 0.00206658 | 7.86528071 |
| 3804.24803900 | 0.01759500 | 66.93574424 |
| 3804.00000000 | 0.00102751 | 3.90864804 |
| 3802.63012000 | 0.12238100 | 465.36967671 |
| 3802.61069306 | 0.00011397 | 0.43338354 |
| 3802.26880000 | 0.00011409 | 0.43380084 |
| 3802.00000000 | 0.00102755 | 3.90674510 |
| 3800.00000000 | 0.01607454 | 61.0832520 |
| 3798.43200000 | 0.00011353 | 0.43123598 |
| 3798.00000000 | 0.00101832 | 3.86757936 |
| 3796.00000000 | 0.00101833 | 3.86558068 |
| 3794.00000000 | 0.00101834 | 3.86358196 |
| 3792.07920791 | 0.00201193 | 7.62939792 |
| 3792.07920693 | 0.00023376 | 0.88643643 |
| 3792.00000000 | 0.00102766 | 3.89688672 |
| 3790.00000000 | 0.01217257 | 46.1340403 |
| 3789.44862389 | 0.00039000 | 1.47788496 |
| 3788.00000000 | 0.00102770 | 3.89292760 |
| 3786.00000000 | 0.00102773 | 3.89098578 |
| 3784.00000000 | 0.00102774 | 3.88896816 |
| 3782.00000000 | 0.00102776 | 3.88698832 |
| 3780.00000000 | 0.00203440 | 7.69003200 |
| 3778.43137300 | 0.17595000 | 664.81500007 |
| 3774.50980400 | 0.07038000 | 265.650000 |
| 3774.46078400 | 0.05278500 | 199.23491248 |
| 3774.41176500 | 0.01759500 | 66.4107750 |
| 3771.31068000 | 0.02639200 | 99.53243146 |
| 3770.88235300 | 0.01747200 | 65.88485647 |
| 3770.83333300 | 0.01747200 | 65.88399999 |
| 3770.44117600 | 0.01747200 | 65.87714822 |
| 3770.14705900 | 0.01747200 | 65.87200941 |
| 3770.00000000 | 0.01000000 | 37.7000000 |
| 3769.60784300 | 0.05194800 | 195.82358822 |
| 3769.55882400 | 0.05252400 | 197.99230767 |
| 3769.41747600 | 0.23472800 | 884.7878253 |
| 3767.31359200 | 0.02639200 | 99.42694032 |
| 3765.71138100 | 0.13112000 | 493.76007627 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 20:30:39 | SELL | 3810.00000 | 0.00573614 |
| 20:30:39 | SELL | 3810.00000 | 0.00398950 |
| 20:30:39 | SELL | 3810.00000 | 0.00443203 |
| 20:30:39 | SELL | 3810.20831683 | 0.00006107 |
| 20:30:34 | SELL | 3810.20831683 | 0.00005563 |
| 20:30:34 | SELL | 3811.88118811 | 0.00204058 |
| 20:30:34 | SELL | 3811.88118811 | 0.00208502 |
| 20:30:34 | SELL | 3812.00000 | 0.00106523 |
| 20:30:34 | SELL | 3813.77920 | 0.00010351 |
| 20:30:34 | SELL | 3814.00000 | 0.00072654 |
| 20:30:34 | SELL | 3814.00000 | 0.00021448 |
| 20:30:34 | SELL | 3814.00712871 | 0.00011737 |
| 20:30:33 | SELL | 3816.00000 | 0.00023371 |
| 20:30:33 | SELL | 3816.00000 | 0.00076978 |
| 20:30:33 | SELL | 3817.61600 | 0.00011774 |
| 20:30:33 | SELL | 3817.80594059 | 0.00011809 |
| 20:30:33 | SELL | 3818.00000 | 0.00078424 |
| 20:30:33 | SELL | 3818.00000 | 0.00010318 |
| 20:30:33 | SELL | 3820.00000 | 0.00093120 |
| 20:30:33 | SELL | 3820.00000 | 0.00119870 |
| 20:30:33 | SELL | 3820.00000 | 0.00225537 |
| 20:30:33 | SELL | 3820.00000 | 0.00086121 |
| 20:30:33 | SELL | 3820.00000 | 0.00043716 |
| 20:30:29 | SELL | 3820.00000 | 0.00142903 |
| 20:30:29 | SELL | 3820.00000 | 0.00181205 |
| 20:30:29 | SELL | 3820.00000 | 0.00034811 |
| 20:30:29 | SELL | 3820.00000 | 0.00032861 |
| 20:30:29 | SELL | 3820.00000 | 0.00070238 |
| 20:30:29 | SELL | 3820.00000 | 0.00082793 |
| 20:30:29 | SELL | 3820.00000 | 0.00020306 |
| 20:30:29 | SELL | 3820.00000 | 0.00077214 |
| 20:30:28 | SELL | 3820.00000 | 0.00052350 |
| 20:30:28 | SELL | 3820.76999964 | 0.00037348 |
| 20:30:28 | SELL | 3820.76999964 | 0.00023138 |
| 20:30:28 | SELL | 3820.76999964 | 0.00070315 |
| 20:30:28 | SELL | 3820.76999964 | 0.00011130 |
| 20:30:28 | SELL | 3821.45280 | 0.00011972 |
| 20:30:28 | SELL | 3821.60475247 | 0.00012020 |
| 20:30:28 | SELL | 3821.68316831 | 0.00182372 |
| 20:30:28 | SELL | 3821.68316831 | 0.00028619 |
| 20:30:28 | SELL | 3821.78217821 | 0.00137794 |
| 20:30:28 | SELL | 3821.78217821 | 0.00027692 |
| 20:30:28 | SELL | 3821.78217821 | 0.00046324 |
| 20:30:28 | SELL | 3821.78217822 | 0.00016398 |
| 20:30:28 | SELL | 3821.78217822 | 0.00016528 |
| 20:30:27 | SELL | 3822.00000 | 0.00105543 |
| 20:28:07 | SELL | 3822.10000 | 0.02740056 |
| 20:27:59 | SELL | 3822.10000 | 0.01316334 |
| 20:27:59 | SELL | 3824.00000 | 0.00105540 |
| 20:04:35 | BUY | 3853.10250597 | 0.00011985 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
