| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02740658 | + 0.2% | 1571.6 | Ethereum |
| ZEC | 0.00743082 | + 3.5% | 835.3 | Zcash |
| DASH | 0.00053763 | + 0.2% | 279.2 | DASH |
YOCHAT-DOGE | D0.00000025 | - 3.9% | 218 | YoChat Token |
| LTC | 0.00071222 | - 0.4% | 190.3 | Litecoin |
| ETC | 0.00011281 | + 1.2% | 76.2 | EthereumClassic |
BIG-BTC | 0.00442169 | - 1.5% | 32.3 | BIG |
BONUS-DOGE | D0.00113834 | - 4.6% | 7.2 | BONUS |
TRX-BTC | 0.00000474 | + 0.7% | 5.6 | Tron Token |
BNB-BTC | 0.00969683 | + 0.8% | 4.4 | BNB BSC |
ZEC-BTC | 0.00744707 | + 2.3% | 3.2 | Zcash |
| BCHABC | 0.00010666 | + 0.2% | 3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00002828 | - 0.9% | 2.6 | FLOKI BEP20 |
SHIB-USDTb | T0.00000544 | - 1.5% | 2.5 | SHIBA INU |
DOGE-BTC | 0.00000135 | - 1.5% | 2 | Dogecoin |
WBNB-BTC | 0.00970361 | + 0.9% | 1 | WBNB BEP20 |
ETH-BTC | 0.02731614 | - 0.5% | 0.5 | Ethereum |
BTC-RUR | R5392892.77 | - 1% | 0.5 | Bitcoin |
XRP-BTC | 0.00001811 | - 0.4% | 0.5 | Ripple |
LTC-BTC | 0.00070883 | - 0.6% | 0.3 | Litecoin |
BTC-USDTt | T73567.88 | - 0.3% | 0.3 | Bitcoin |
TON-BTC | 0.00002535 | + 2.8% | 0.3 | TON Coin |
SHIBA2-BTC | 0.00000017 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R73.23 | - 1% | 0.3 | USDT ERC20 |
BTC-USDT | T73600.51 | - 0.3% | 0.2 | Bitcoin |
| BTC | R5376556.00 | - 0.9% | 0.2 | Bitcoin |
ETH-USDT | T2008.6933070 | - 0.6% | 0.2 | Ethereum |
DASH-BTC | 0.00053342 | - 0.4% | 0.1 | DASH |
DOGE-USDT | T0.09955213 | - 1.5% | 0.1 | Dogecoin |
ETH-USDC | 2006.3263299 | - 0.7% | 0.1 | Ethereum |
| USDT | R73.21 | - 0.9% | 0.1 | USDT ERC20 |
| BTC | T73275.58 | - 0.2% | 0.1 | Bitcoin |
ETH-RUR | R147652.97 | - 1.3% | 0.1 | Ethereum |
| DOGE | 0.00000136 | + 0.8% | 0.1 | Dogecoin |
DOGE-ETH | E0.00004973 | - 0.7% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00299855 | + 0.5% | 0.1 | USDT ERC20 |
| ETH | R147000.00 | + 0.7% | 0.1 | Ethereum |
| YOMBA | 0.00000034 | + 3.1% | 0.1 | YOMBA |
BTC-USDTb | T73700.96 | - 0.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- LTC / RUR
- Last: 3853.10250597
- 24High: 3882.36544323
- 24Low: 3806.00000000
- 24V: 8.26 LTC
| 价格 | LTC | RUR |
|---|
| 3859.90000000 | 0.09000000 | 347.391000 |
| 3860.00000000 | 0.01046022 | 40.3764492 |
| 3862.87565690 | 0.00136707 | 5.28082142 |
| 3863.54249600 | 0.00011681 | 0.45130039 |
| 3863.65760000 | 0.00011739 | 0.45355476 |
| 3864.00000000 | 0.01000000 | 38.6400000 |
| 3865.90000000 | 0.01393000 | 53.8519870 |
| 3866.77361416 | 0.00138319 | 5.34848259 |
| 3867.41766400 | 0.00011670 | 0.45132764 |
| 3867.49440000 | 0.00011670 | 0.45133659 |
| 3869.89999990 | 0.00200550 | 7.76108444 |
| 3869.89999999 | 0.00204815 | 7.92613568 |
| 3869.99999999 | 0.00209377 | 8.10288989 |
| 3870.00000000 | 0.01038287 | 40.1817069 |
| 3870.67157143 | 0.00138180 | 5.34849397 |
| 3871.29283200 | 0.00011657 | 0.45127660 |
| 3871.33120000 | 0.00011739 | 0.45445556 |
| 3874.10000000 | 0.00101636 | 3.93748027 |
| 3874.29999999 | 0.00256270 | 9.92866860 |
| 3874.32099998 | 0.00209737 | 8.12588463 |
| 3874.56952870 | 0.00134421 | 5.20823510 |
| 3875.16800000 | 0.00011533 | 0.44692312 |
| 3876.00000000 | 0.00104592 | 4.05398592 |
| 3878.00000000 | 0.50104587 | 1943.05588386 |
| 3878.46748596 | 0.00136276 | 5.28542035 |
| 3879.00000000 | 0.40000000 | 1551.60000 |
| 3879.99999999 | 0.00307725 | 11.93972999 |
| 3880.00000000 | 0.01253269 | 48.6268372 |
| 3882.00000000 | 0.00105522 | 4.09636404 |
| 3882.36544322 | 0.00314614 | 12.21446521 |
| 3882.36544323 | 0.00136136 | 5.28529701 |
| 3883.39950000 | 0.00865800 | 33.62247287 |
| 3883.45000000 | 0.06926400 | 268.9832808 |
| 3883.50050000 | 0.00865800 | 33.62334732 |
| 3884.00000000 | 0.00105517 | 4.09828028 |
| 3886.00000000 | 0.00105515 | 4.10031290 |
| 3886.21950000 | 0.02626800 | 102.08321382 |
| 3886.26340050 | 0.00136003 | 5.28543481 |
| 3888.00000000 | 0.00105510 | 4.10222880 |
| 3888.39999999 | 0.00418387 | 16.2685601 |
| 3888.44950000 | 0.00891100 | 34.64997349 |
| 3888.48183119 | 0.00419793 | 16.32357453 |
| 3888.61110000 | 0.00055015 | 2.13931939 |
| 3888.78936240 | 0.00528794 | 20.56368482 |
| 3889.49999999 | 0.00307704 | 11.96814707 |
| 3889.89056400 | 0.08910500 | 346.6086987 |
| 3889.90000000 | 0.04000000 | 155.596000 |
| 3890.00000000 | 0.01248521 | 48.5674669 |
| 3890.16135776 | 0.00135864 | 5.28532882 |
| 3891.26950000 | 0.01751200 | 68.14391148 |
| 价格 | LTC | RUR |
|---|
| 3824.10000000 | 0.04056733 | 155.13352665 |
| 3824.00000000 | 0.00105540 | 4.03584960 |
| 3822.00000000 | 0.00105543 | 4.03385346 |
| 3821.78217822 | 0.00032926 | 1.25836000 |
| 3821.78217821 | 0.00211810 | 8.09491683 |
| 3821.68316831 | 0.00210991 | 8.06340753 |
| 3821.60475247 | 0.00012020 | 0.45935689 |
| 3821.45280000 | 0.00011972 | 0.45750432 |
| 3820.76999964 | 0.00141931 | 5.42285706 |
| 3820.00000000 | 0.01263045 | 48.2483190 |
| 3818.00000000 | 0.00088742 | 3.38816956 |
| 3817.80594059 | 0.00011809 | 0.45084470 |
| 3817.61600000 | 0.00011774 | 0.44948610 |
| 3816.00000000 | 0.00100349 | 3.82931784 |
| 3814.00712871 | 0.00011737 | 0.44765001 |
| 3814.00000000 | 0.00094102 | 3.58905028 |
| 3813.77920000 | 0.00010351 | 0.39476428 |
| 3812.00000000 | 0.00106523 | 4.06065676 |
| 3811.88118811 | 0.00412560 | 15.72629702 |
| 3810.20831683 | 0.00011670 | 0.44465131 |
| 3810.00000000 | 0.01646546 | 62.7334026 |
| 3809.94240000 | 0.00011589 | 0.44153422 |
| 3808.00000000 | 0.00504733 | 19.22023264 |
| 3806.96898794 | 0.01048744 | 39.92535884 |
| 3806.88118800 | 0.00766726 | 29.18834785 |
| 3806.73810158 | 0.00387188 | 14.73923312 |
| 3806.54206198 | 0.00208498 | 7.93656406 |
| 3806.53465346 | 0.00208502 | 7.93670088 |
| 3806.40950495 | 0.00011465 | 0.43640484 |
| 3806.24274602 | 0.00208501 | 7.93605418 |
| 3806.10560000 | 0.00011466 | 0.43640806 |
| 3806.00000000 | 0.00503996 | 19.18208776 |
| 3805.94868662 | 0.00070328 | 2.67664759 |
| 3805.94059405 | 0.00206658 | 7.86528071 |
| 3804.24803900 | 0.01759500 | 66.93574424 |
| 3804.00000000 | 0.00102751 | 3.90864804 |
| 3802.63012000 | 0.12238100 | 465.36967671 |
| 3802.61069306 | 0.00011397 | 0.43338354 |
| 3802.26880000 | 0.00011409 | 0.43380084 |
| 3802.00000000 | 0.00102755 | 3.90674510 |
| 3800.00000000 | 0.01607454 | 61.0832520 |
| 3798.43200000 | 0.00011353 | 0.43123598 |
| 3798.00000000 | 0.00101832 | 3.86757936 |
| 3796.00000000 | 0.00101833 | 3.86558068 |
| 3794.00000000 | 0.00101834 | 3.86358196 |
| 3792.07920791 | 0.00201193 | 7.62939792 |
| 3792.07920693 | 0.00023376 | 0.88643643 |
| 3792.00000000 | 0.00102766 | 3.89688672 |
| 3790.00000000 | 0.01217257 | 46.1340403 |
| 3789.44862389 | 0.00039000 | 1.47788496 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 20:04:35 | BUY | 3853.10250597 | 0.00011985 |
| 19:57:23 | BUY | 3824.70000 | 0.00010000 |
| 19:54:13 | BUY | 3824.70000 | 0.00010000 |
| 19:54:11 | BUY | 3824.70000 | 0.00010000 |
| 19:54:04 | BUY | 3824.70000 | 0.00010000 |
| 19:54:01 | BUY | 3824.70000 | 0.00010000 |
| 19:53:55 | BUY | 3824.70000 | 0.00026144 |
| 19:53:52 | BUY | 3824.70000 | 0.00011949 |
| 19:52:16 | BUY | 3824.70000 | 0.00145233 |
| 19:52:16 | BUY | 3824.62936327 | 0.00126707 |
| 19:52:15 | BUY | 3824.62936327 | 0.00126707 |
| 19:46:42 | SELL | 3824.62936327 | 0.00062348 |
| 19:46:42 | SELL | 3824.62936327 | 0.00064359 |
| 19:45:53 | SELL | 3824.62936327 | 0.00010000 |
| 19:45:06 | SELL | 3824.70000 | 0.00010000 |
| 19:45:01 | SELL | 3824.70000 | 0.00183441 |
| 19:44:56 | SELL | 3824.70000 | 0.00010000 |
| 19:44:51 | SELL | 3824.70000 | 0.00182294 |
| 19:44:14 | SELL | 3824.70000 | 0.00010000 |
| 19:43:35 | SELL | 3824.70000 | 0.00288859 |
| 19:43:29 | SELL | 3825.28960 | 0.00011681 |
| 19:42:50 | SELL | 3825.40356435 | 0.00011739 |
| 19:42:12 | SELL | 3826.00000 | 0.00104592 |
| 19:28:49 | SELL | 3826.10000 | 0.00353236 |
| 19:26:06 | SELL | 3828.00000 | 0.00080072 |
| 19:26:06 | SELL | 3828.00000 | 0.00004515 |
| 19:25:26 | SELL | 3828.00000 | 0.00010000 |
| 19:25:21 | SELL | 3828.00000 | 0.00010000 |
| 19:24:04 | SELL | 3828.10000 | 0.00157149 |
| 19:22:48 | SELL | 3828.4887269 | 0.00059475 |
| 19:22:48 | SELL | 3828.4887269 | 0.00023612 |
| 19:22:48 | SELL | 3828.4887269 | 0.00010179 |
| 19:22:48 | SELL | 3828.4887269 | 0.00045053 |
| 19:22:42 | SELL | 3829.12640 | 0.00011670 |
| 19:22:36 | SELL | 3829.20237623 | 0.00011670 |
| 19:21:58 | SELL | 3830.00000 | 0.00122923 |
| 19:21:18 | SELL | 3830.00000 | 0.00010000 |
| 19:20:39 | SELL | 3830.00000 | 0.00010000 |
| 19:20:34 | SELL | 3830.00000 | 0.00010000 |
| 19:20:28 | SELL | 3830.00000 | 0.00010000 |
| 19:20:24 | SELL | 3830.00000 | 0.00048127 |
| 19:20:24 | SELL | 3830.00000 | 0.00025620 |
| 19:19:42 | SELL | 3830.00000 | 0.00073747 |
| 19:17:44 | SELL | 3830.10000 | 0.08000000 |
| 19:16:04 | SELL | 3830.00000 | 0.00190859 |
| 19:16:03 | SELL | 3830.00000 | 0.00081887 |
| 19:16:03 | SELL | 3830.00000 | 0.00070748 |
| 19:16:03 | SELL | 3830.00000 | 0.00164713 |
| 19:16:03 | SELL | 3830.00000 | 0.00163122 |
| 19:16:03 | SELL | 3830.00000 | 0.00107831 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
