| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02748454 | + 0.2% | 1564.4 | Ethereum |
| ZEC | 0.00745406 | + 4.5% | 813.7 | Zcash |
| DASH | 0.00053909 | + 0.3% | 283.4 | DASH |
YOCHAT-DOGE | D0.00000025 | - 3.9% | 231.9 | YoChat Token |
| LTC | 0.00071668 | + 0.1% | 194.4 | Litecoin |
| ETC | 0.00011230 | + 0.4% | 80 | EthereumClassic |
BIG-BTC | 0.00443109 | - 1.5% | 32.2 | BIG |
BONUS-DOGE | D0.00114006 | - 4.5% | 7 | BONUS |
TRX-BTC | 0.00000472 | + 1.1% | 6.9 | Tron Token |
BNB-BTC | 0.00982212 | + 6.3% | 5.4 | BNB BSC |
| BCHABC | 0.00010666 | + 0.2% | 3.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00002833 | + 1.2% | 2.9 | FLOKI BEP20 |
ZEC-BTC | 0.00739328 | + 3.6% | 2.9 | Zcash |
SHIB-USDTb | T0.00000548 | - 0.4% | 1.9 | SHIBA INU |
WSHIB-SHIB | 3.10148383 | + 1.3% | 1.5 | Wrapped Shiba |
WBNB-BTC | 0.00980313 | + 7.7% | 1.5 | WBNB BEP20 |
DOGE-BTC | 0.00000136 | - 0.8% | 1.3 | Dogecoin |
BTC-RUR | R5405737.84 | - 0.8% | 0.4 | Bitcoin |
XRP-BTC | 0.00001814 | - 0.1% | 0.4 | Ripple |
BTC-USDTt | T73547.83 | - 0.2% | 0.3 | Bitcoin |
LTC-BTC | 0.00071241 | - 0.1% | 0.3 | Litecoin |
TON-BTC | 0.00002547 | + 6.2% | 0.3 | TON Coin |
USDT-RUR | R73.00 | - 1.2% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000017 | 0% | 0.3 | Shiba v2 Limited |
ETH-BTC | 0.02739948 | - 0.2% | 0.2 | Ethereum |
BTC-USDT | T73668.75 | - 0.1% | 0.2 | Bitcoin |
| BTC | R5372899.00 | - 1.1% | 0.2 | Bitcoin |
DASH-BTC | 0.00053349 | + 0.2% | 0.1 | DASH |
| BTC | T74000.00 | + 0.6% | 0.1 | Bitcoin |
| USDT | R72.89 | - 0.8% | 0.1 | USDT ERC20 |
ETH-USDT | T2017.2601134 | - 0.1% | 0.1 | Ethereum |
ETH-USDC | 2012.8398312 | - 0.1% | 0.1 | Ethereum |
DOGE-USDT | T0.10026218 | - 0.6% | 0.1 | Dogecoin |
ETH-RUR | R147660.37 | - 1.3% | 0.1 | Ethereum |
BTC-USDTb | T73700.96 | + 0.3% | 0.1 | Bitcoin |
| DOGE | 0.00000137 | + 1.5% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
DOGE-ETH | E0.00004983 | - 0.5% | 0.1 | Dogecoin |
SIMON-BTC | 0.00000022 | + 4.8% | 0.1 | Simon Leviev |
| ETH | R146539.85 | + 0.4% | 0.1 | Ethereum |
- LTC / RUR
- Last: 3841.58415841
- 24High: 3882.36544323
- 24Low: 3806.00000000
- 24V: 8.1 LTC
| 价格 | LTC | RUR |
|---|
| 3863.90000000 | 0.09000000 | 347.751000 |
| 3864.00000000 | 0.01000000 | 38.6400000 |
| 3865.90000000 | 0.01393000 | 53.8519870 |
| 3878.00000000 | 0.50000000 | 1939.00000 |
| 3879.00000000 | 0.40000000 | 1551.60000 |
| 3879.99999999 | 0.00021696 | 0.84180479 |
| 3880.00000000 | 0.01042219 | 40.4380972 |
| 3882.36544322 | 0.00314614 | 12.21446521 |
| 3882.36544323 | 0.00136136 | 5.28529701 |
| 3883.39950000 | 0.00865800 | 33.62247287 |
| 3883.45000000 | 0.06926400 | 268.9832808 |
| 3883.50050000 | 0.00865800 | 33.62334732 |
| 3884.00000000 | 0.00105517 | 4.09828028 |
| 3886.00000000 | 0.00105515 | 4.10031290 |
| 3886.26340050 | 0.00136003 | 5.28543481 |
| 3888.00000000 | 0.00105510 | 4.10222880 |
| 3888.39999999 | 0.00418387 | 16.2685601 |
| 3888.44950000 | 0.00891100 | 34.64997349 |
| 3888.48183119 | 0.00419793 | 16.32357453 |
| 3888.61110000 | 0.00055015 | 2.13931939 |
| 3888.78936240 | 0.00528794 | 20.56368482 |
| 3889.49999999 | 0.00307704 | 11.96814707 |
| 3889.89056400 | 0.08910500 | 346.6086987 |
| 3889.90000000 | 0.04000000 | 155.596000 |
| 3890.00000000 | 0.01248521 | 48.5674669 |
| 3890.16135776 | 0.00135864 | 5.28532882 |
| 3892.00000000 | 0.00105502 | 4.10613784 |
| 3894.05931503 | 0.00135732 | 5.28548458 |
| 3896.00000000 | 0.00106436 | 4.14674656 |
| 3896.46688000 | 0.00054256 | 2.11406707 |
| 3896.61660442 | 0.00521252 | 20.31119198 |
| 3896.70021990 | 0.00521260 | 20.31193956 |
| 3896.77800000 | 0.00053611 | 2.08910165 |
| 3898.00000000 | 0.00105488 | 4.11192224 |
| 3899.46000000 | 0.01748300 | 68.17425918 |
| 3899.91900000 | 0.08910500 | 347.50228249 |
| 3899.99900000 | 1.00000000 | 3899.99900 |
| 3900.00000000 | 0.01262953 | 49.2551670 |
| 3902.00000000 | 0.00106421 | 4.15254742 |
| 3904.00000000 | 0.00106413 | 4.15436352 |
| 3904.32266000 | 0.00053825 | 2.10150167 |
| 3904.55600000 | 0.00053607 | 2.09311533 |
| 3906.00000000 | 0.00106411 | 4.15641366 |
| 3908.00000000 | 0.00106405 | 4.15830740 |
| 3910.00000000 | 0.01237425 | 48.3833175 |
| 3910.97804390 | 0.00301789 | 11.80290152 |
| 3912.00000000 | 0.00495201 | 19.37226312 |
| 3912.17844000 | 0.00044548 | 1.74279725 |
| 3912.33400000 | 0.00053607 | 2.09728488 |
| 3912.74000000 | 0.07880900 | 308.35912666 |
| 价格 | LTC | RUR |
|---|
| 3841.58415841 | 0.01679844 | 64.53262099 |
| 3840.06681779 | 0.00136276 | 5.23308945 |
| 3840.00000000 | 0.01038287 | 39.8702208 |
| 3836.80000000 | 0.00011533 | 0.44249814 |
| 3836.20745416 | 0.00134421 | 5.15666842 |
| 3835.96138612 | 0.00209737 | 8.04543033 |
| 3835.94059405 | 0.00256270 | 9.83036496 |
| 3835.74257426 | 0.00101636 | 3.89849532 |
| 3833.00118811 | 0.00011739 | 0.44995600 |
| 3832.96320000 | 0.00011657 | 0.44680852 |
| 3832.40000000 | 0.09000000 | 344.916000 |
| 3832.34809053 | 0.00138180 | 5.29553859 |
| 3832.00000000 | 0.00105522 | 4.04360304 |
| 3831.68316831 | 0.00209377 | 8.02266326 |
| 3831.58415841 | 0.00204815 | 7.84765909 |
| 3831.58415832 | 0.00204815 | 7.84765909 |
| 3830.00000000 | 0.01257072 | 48.1458576 |
| 3829.20237623 | 0.00011670 | 0.44686791 |
| 3829.12640000 | 0.00011670 | 0.44685905 |
| 3828.48872690 | 0.00138319 | 5.29552732 |
| 3828.00000000 | 0.00104587 | 4.00359036 |
| 3826.00000000 | 0.00104592 | 4.00168992 |
| 3825.40356435 | 0.00011739 | 0.44906412 |
| 3825.28960000 | 0.00011681 | 0.44683207 |
| 3824.62936327 | 0.00136707 | 5.22853606 |
| 3824.00000000 | 0.00105540 | 4.03584960 |
| 3822.00000000 | 0.00105543 | 4.03385346 |
| 3821.78217822 | 0.00032926 | 1.25836000 |
| 3821.78217821 | 0.00211810 | 8.09491683 |
| 3821.68316831 | 0.00210991 | 8.06340753 |
| 3821.60475247 | 0.00012020 | 0.45935689 |
| 3821.45280000 | 0.00011972 | 0.45750432 |
| 3820.76999964 | 0.00141931 | 5.42285706 |
| 3820.00000000 | 0.01263045 | 48.2483190 |
| 3818.00000000 | 0.00088742 | 3.38816956 |
| 3817.80594059 | 0.00011809 | 0.45084470 |
| 3817.61600000 | 0.00011774 | 0.44948610 |
| 3816.00000000 | 0.00100349 | 3.82931784 |
| 3814.00712871 | 0.00011737 | 0.44765001 |
| 3814.00000000 | 0.00094102 | 3.58905028 |
| 3813.77920000 | 0.00010351 | 0.39476428 |
| 3812.00000000 | 0.00106523 | 4.06065676 |
| 3811.88118811 | 0.00412560 | 15.72629702 |
| 3810.20831683 | 0.00011670 | 0.44465131 |
| 3810.00000000 | 0.01646546 | 62.7334026 |
| 3809.94240000 | 0.00011589 | 0.44153422 |
| 3808.00000000 | 0.00504733 | 19.22023264 |
| 3806.96898794 | 0.01048744 | 39.92535884 |
| 3806.88118800 | 0.00766726 | 29.18834785 |
| 3806.73810158 | 0.00387188 | 14.73923312 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 16:35:17 | SELL | 3841.58415841 | 0.00021696 |
| 16:35:17 | SELL | 3843.92618141 | 0.00012336 |
| 16:35:17 | SELL | 3843.92618141 | 0.00141336 |
| 16:35:04 | SELL | 3843.92618141 | 0.00038443 |
| 16:35:04 | SELL | 3843.92618141 | 0.00036754 |
| 16:35:04 | SELL | 3846.95604431 | 0.00100171 |
| 16:27:38 | SELL | 3843.92618141 | 0.00012572 |
| 16:27:37 | SELL | 3843.92618141 | 0.00073173 |
| 16:27:37 | SELL | 3843.92618142 | 0.00016380 |
| 16:27:37 | SELL | 3843.92618142 | 0.00119756 |
| 16:27:37 | SELL | 3850.00000 | 0.00173261 |
| 16:27:37 | SELL | 3850.00000 | 0.00102665 |
| 16:27:37 | SELL | 3850.00000 | 0.00102409 |
| 16:27:37 | SELL | 3850.00000 | 0.00162311 |
| 16:27:37 | SELL | 3850.00000 | 0.00037097 |
| 16:27:37 | SELL | 3850.00000 | 0.00062715 |
| 16:27:37 | SELL | 3850.00000 | 0.00211757 |
| 16:27:37 | SELL | 3850.00000 | 0.00014358 |
| 16:27:37 | SELL | 3850.00000 | 0.00175646 |
| 16:20:51 | BUY | 3882.36544323 | 0.00016283 |
| 16:20:51 | BUY | 3882.36544323 | 0.00119046 |
| 16:20:51 | BUY | 3882.36544322 | 0.00012263 |
| 16:20:50 | BUY | 3882.36544322 | 0.00178713 |
| 16:20:50 | BUY | 3882.36544322 | 0.00049034 |
| 16:20:50 | BUY | 3882.36544322 | 0.00072739 |
| 16:20:50 | BUY | 3882.00000 | 0.00104581 |
| 16:20:50 | BUY | 3880.00000 | 0.00209166 |
| 16:20:50 | BUY | 3880.00000 | 0.00172611 |
| 16:20:50 | BUY | 3880.00000 | 0.00102280 |
| 16:20:50 | BUY | 3880.00000 | 0.00102025 |
| 16:20:50 | BUY | 3880.00000 | 0.00161702 |
| 16:20:50 | BUY | 3880.00000 | 0.00036958 |
| 16:20:50 | BUY | 3880.00000 | 0.00062480 |
| 16:20:49 | BUY | 3880.00000 | 0.00210962 |
| 16:20:49 | BUY | 3880.00000 | 0.00014305 |
| 16:20:49 | BUY | 3880.00000 | 0.00174987 |
| 16:20:49 | BUY | 3880.00000 | 0.03808427 |
| 16:20:49 | BUY | 3879.99999999 | 0.00085007 |
| 16:20:49 | BUY | 3879.99999999 | 0.00154315 |
| 16:20:49 | BUY | 3879.99999999 | 0.00024584 |
| 16:20:49 | BUY | 3879.99999999 | 0.00041996 |
| 16:20:49 | BUY | 3879.41000 | 0.00891100 |
| 16:20:49 | BUY | 3879.41000 | 0.00891100 |
| 16:20:49 | BUY | 3879.41000 | 0.00891100 |
| 16:20:48 | BUY | 3879.41000 | 0.00891100 |
| 16:20:48 | BUY | 3878.46748596 | 0.00034614 |
| 16:20:48 | BUY | 3878.46748596 | 0.00100855 |
| 16:20:48 | BUY | 3878.00000 | 0.00079357 |
| 16:20:48 | BUY | 3878.00000 | 0.00024296 |
| 16:20:48 | BUY | 3876.00000 | 0.00103657 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
