| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02786690 | + 1.9% | 1436.5 | Ethereum |
| ZEC | 0.00776901 | + 4.9% | 922.3 | Zcash |
| DASH | 0.00056083 | + 4.2% | 264.3 | DASH |
| LTC | 0.00070935 | - 0.1% | 179.6 | Litecoin |
| ETC | 0.00011439 | + 1.5% | 80.9 | EthereumClassic |
BIG-BTC | 0.00436259 | - 1.3% | 29 | BIG |
YOCHAT-DOGE | D0.00000025 | 0% | 22.5 | YoChat Token |
SHIB-USDTb | T0.00000552 | + 1.3% | 11.6 | SHIBA INU |
TRX-BTC | 0.00000482 | + 1.5% | 10.9 | Tron Token |
BNB-BTC | 0.00975951 | + 1.1% | 6.3 | BNB BSC |
ZEC-BTC | 0.00770155 | + 2.9% | 5.6 | Zcash |
DOGE-BTC | 0.00000140 | + 3.8% | 4.8 | Dogecoin |
FLOKIb-USDTb | T0.00002854 | + 0.8% | 3 | FLOKI BEP20 |
ETH-BTC | 0.02798774 | + 2.8% | 2.9 | Ethereum |
XRP-BTC | 0.00001811 | + 0.2% | 2.1 | Ripple |
TON-BTC | 0.00003012 | + 18.7% | 1.7 | TON Coin |
| BCHABC | 0.00010644 | - 0.2% | 1.6 | BitcoinCashABC |
BTC-USDTt | T71048.71 | - 3.5% | 1.6 | Bitcoin |
WBNB-BTC | 0.00974503 | + 1.1% | 1.5 | WBNB BEP20 |
BONUS-DOGE | D0.00113846 | - 0.2% | 1 | BONUS |
BTC-USDT | T71353.26 | - 3.1% | 1 | Bitcoin |
BTC-RUR | R5275251.73 | - 1.7% | 0.8 | Bitcoin |
ETH-USDT | T1997.2490850 | - 0.3% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000017 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDTb | T71483.87 | - 3.1% | 0.6 | Bitcoin |
DASH-BTC | 0.00056033 | + 4.8% | 0.3 | DASH |
ETH-USDC | 1993.9306970 | - 0.6% | 0.3 | Ethereum |
| BTC | R5248828.00 | - 1.9% | 0.3 | Bitcoin |
USDT-RUR | R73.44 | + 1.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.10008176 | + 0.4% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T71858.04 | - 2% | 0.2 | Bitcoin |
BTC-WRUB | 4261365.1186 | - 0.8% | 0.1 | Bitcoin |
YO-USDT | T421.24120993 | - 2.6% | 0.1 | Yo Token ERC20 |
DOGE-WRUB | 5.83741760 | + 0.9% | 0.1 | Dogecoin |
ETH-RUR | R146368.72 | + 0.6% | 0.1 | Ethereum |
| BTC | T70401.93 | - 2.2% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
DOGE-ETH | E0.00005014 | + 0.9% | 0.1 | Dogecoin |
USDTe-USDTt | T0.99784419 | - 0.6% | 0.1 | USDT ERC20 |
- LTC / RUR
- Last: 3739.90000000
- 24High: 3802.63012000
- 24Low: 3663.09523800
- 24V: 8.6 LTC
| 价格 | LTC | RUR |
|---|
| 3739.90000000 | 0.09000000 | 336.591000 |
| 3740.00000000 | 0.00951813 | 35.5978062 |
| 3748.65000000 | 0.00132477 | 4.96609906 |
| 3750.00000000 | 0.01008096 | 37.8036000 |
| 3755.16077616 | 0.00183393 | 6.88670200 |
| 3757.97500000 | 0.00132477 | 4.97845254 |
| 3758.31200000 | 0.00904500 | 33.99393204 |
| 3758.50187000 | 0.03618000 | 135.98259765 |
| 3760.00000000 | 0.01008052 | 37.9027552 |
| 3767.30000000 | 0.00132477 | 4.99080602 |
| 3769.73568500 | 0.01818200 | 68.54133422 |
| 3769.87550000 | 0.02727300 | 102.81581451 |
| 3770.00000000 | 0.01008010 | 38.0019770 |
| 3776.62500000 | 0.00131692 | 4.97351299 |
| 3780.00000000 | 0.01003976 | 37.9502928 |
| 3785.95000000 | 0.00131692 | 4.98579327 |
| 3790.00000000 | 0.01003954 | 38.0498566 |
| 3795.27500000 | 0.00131692 | 4.99807355 |
| 3795.52301000 | 0.01809000 | 68.66101125 |
| 3795.71476000 | 0.07236000 | 274.65792003 |
| 3797.00000000 | 0.02633658 | 99.99999426 |
| 3798.77832469 | 0.00099712 | 3.78783784 |
| 3800.00000000 | 0.01310900 | 49.8142000 |
| 3804.60000000 | 0.00130911 | 4.98063990 |
| 3805.88200000 | 0.00904100 | 34.40897916 |
| 3806.43750000 | 0.00904100 | 34.41400143 |
| 3807.05980000 | 0.05454600 | 207.65988385 |
| 3807.20100000 | 0.05454600 | 207.66758574 |
| 3810.00000000 | 0.00100661 | 3.83518410 |
| 3813.92500000 | 0.00130911 | 4.99284735 |
| 3815.00000000 | 0.00401557 | 15.31939955 |
| 3820.00000000 | 0.01011719 | 38.6476658 |
| 3823.25000000 | 0.00130911 | 5.00505480 |
| 3826.99892100 | 0.01763600 | 67.49295297 |
| 3827.04891600 | 0.01763600 | 67.49383468 |
| 3829.99999900 | 0.00023376 | 0.89530079 |
| 3829.99999999 | 0.00201193 | 7.70569189 |
| 3830.00000000 | 0.01122282 | 42.9834006 |
| 3832.00000000 | 0.00102776 | 3.93837632 |
| 3832.57500000 | 0.00130911 | 5.01726225 |
| 3832.73402000 | 0.02713500 | 104.00123763 |
| 3832.92764900 | 0.10854000 | 416.02596702 |
| 3834.00000000 | 0.00102774 | 3.94035516 |
| 3834.94500000 | 0.01808300 | 69.34731043 |
| 3834.99702000 | 0.01808300 | 69.34825111 |
| 3835.14900000 | 0.01808300 | 69.35099936 |
| 3835.57043000 | 0.07094000 | 272.0953663 |
| 3835.87643000 | 0.03547000 | 136.05853697 |
| 3836.00000000 | 0.00102773 | 3.94237228 |
| 3836.41632000 | 0.00011353 | 0.43554834 |
| 价格 | LTC | RUR |
|---|
| 3702.67796039 | 0.01649957 | 61.09259419 |
| 3702.30198019 | 0.00133267 | 4.93394677 |
| 3700.00000000 | 0.01011028 | 37.4080360 |
| 3664.10000000 | 0.00310351 | 11.37157099 |
| 3664.00000000 | 0.08063322 | 295.44011808 |
| 3663.09523800 | 0.01647421 | 60.3466002 |
| 3662.73584900 | 0.57361800 | 2101.01121223 |
| 3662.71428600 | 0.04368000 | 159.98736001 |
| 3661.90476200 | 0.08658000 | 317.04771429 |
| 3661.85714300 | 0.13131000 | 480.83846144 |
| 3660.69150900 | 0.05278500 | 193.2296013 |
| 3660.00000000 | 0.00100000 | 3.66000000 |
| 3659.13464300 | 0.26224500 | 959.58976445 |
| 3651.00000000 | 0.00013694 | 0.49996794 |
| 3641.38095200 | 0.04455300 | 162.23444555 |
| 3635.84905700 | 0.52785000 | 1919.18292473 |
| 3633.38469371 | 0.00101273 | 3.67963768 |
| 3632.07547200 | 0.21114000 | 766.87641515 |
| 3632.02830200 | 0.15835500 | 575.14984176 |
| 3631.98113200 | 0.05278500 | 191.71412405 |
| 3630.32710300 | 0.06158200 | 223.56280365 |
| 3628.58490600 | 0.05241600 | 190.19590643 |
| 3628.53773600 | 0.05241600 | 190.19343397 |
| 3628.50467300 | 0.54770000 | 1987.3320094 |
| 3628.16037700 | 0.05241600 | 190.17365432 |
| 3627.35849100 | 0.10389600 | 376.86803778 |
| 3627.31132100 | 0.15757200 | 571.56269947 |
| 3626.47943900 | 0.06158200 | 223.32585681 |
| 3624.93712300 | 0.36714000 | 1330.85941533 |
| 3623.83495100 | 0.05454600 | 197.66570123 |
| 3623.70480700 | 0.02507100 | 90.84990321 |
| 3623.58712500 | 0.02507100 | 90.84695281 |
| 3610.00000000 | 0.00325941 | 11.7664701 |
| 3607.02830200 | 0.10692600 | 385.68510821 |
| 3601.86915900 | 0.61582000 | 2218.10306549 |
| 3600.00000000 | 0.00279198 | 10.0511280 |
| 3598.13084100 | 0.24632800 | 886.3203738 |
| 3598.08411200 | 0.18474600 | 664.73164735 |
| 3598.03738300 | 0.06158200 | 221.57433811 |
| 3596.71296300 | 0.07038000 | 253.13665833 |
| 3594.90740700 | 0.62594400 | 2250.21072196 |
| 3594.67289700 | 0.06115200 | 219.82143699 |
| 3594.62616800 | 0.06115200 | 219.81857942 |
| 3594.25233600 | 0.06115200 | 219.79571885 |
| 3593.45794400 | 0.18181800 | 653.35533646 |
| 3593.41121500 | 0.18383400 | 660.59115729 |
| 3592.90092600 | 0.07038000 | 252.86836717 |
| 3591.37289100 | 0.41959200 | 1506.91133408 |
| 3588.99038500 | 0.03636400 | 130.51004636 |
| 3583.38096600 | 0.02482400 | 88.95384909 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 23:31:36 | BUY | 3739.90000 | 0.00031958 |
| 23:31:33 | BUY | 3739.90000 | 0.00011803 |
| 23:31:31 | BUY | 3739.90000 | 0.00010000 |
| 23:31:28 | BUY | 3739.90000 | 0.00010000 |
| 23:30:29 | BUY | 3739.90000 | 0.00010000 |
| 23:01:02 | BUY | 3739.90000 | 0.00010000 |
| 22:56:03 | BUY | 3739.90000 | 0.00014394 |
| 22:53:56 | BUY | 3739.90000 | 0.00010000 |
| 22:51:11 | BUY | 3740.00000 | 0.00056326 |
| 22:51:11 | BUY | 3739.32500 | 0.00122477 |
| 22:49:06 | BUY | 3739.32500 | 0.00010000 |
| 22:47:09 | BUY | 3739.30000 | 0.00010000 |
| 22:44:13 | BUY | 3739.30000 | 0.00010000 |
| 22:44:10 | BUY | 3739.30000 | 0.00010000 |
| 22:44:08 | BUY | 3739.30000 | 0.00010000 |
| 22:44:03 | BUY | 3739.30000 | 0.00010000 |
| 22:44:00 | BUY | 3739.30000 | 0.00010000 |
| 22:40:18 | BUY | 3739.30000 | 0.00010000 |
| 22:40:11 | BUY | 3739.30000 | 0.00010000 |
| 22:40:09 | BUY | 3739.30000 | 0.00010000 |
| 22:32:03 | BUY | 3738.90000 | 0.00010000 |
| 20:34:33 | BUY | 3739.30000 | 0.00122196 |
| 20:34:32 | BUY | 3730.00000 | 0.00247337 |
| 20:34:32 | BUY | 3730.00000 | 0.00034077 |
| 20:32:02 | BUY | 3702.40000 | 0.00573646 |
| 20:27:43 | SELL | 3700.00000 | 0.00247337 |
| 20:27:43 | SELL | 3700.00000 | 0.00034077 |
| 20:27:43 | SELL | 3702.30198019 | 0.00132477 |
| 20:24:30 | BUY | 3702.40000 | 0.01960869 |
| 20:24:27 | SELL | 3702.40000 | 0.08074485 |
| 20:14:53 | SELL | 3704.10000 | 0.06359384 |
| 20:14:53 | SELL | 3710.00000 | 0.01008139 |
| 20:14:53 | SELL | 3711.53465346 | 0.00132477 |
| 20:13:58 | SELL | 3711.60000 | 0.01643025 |
| 20:13:57 | SELL | 3715.00000 | 0.00409151 |
| 18:10:16 | SELL | 3720.00000 | 0.01008096 |
| 18:10:16 | SELL | 3720.76732673 | 0.00132477 |
| 18:10:16 | SELL | 3730.00000 | 0.00132477 |
| 18:10:16 | SELL | 3730.00000 | 0.00023642 |
| 17:32:20 | SELL | 3730.00000 | 0.00180963 |
| 17:17:50 | SELL | 3730.00000 | 0.00803447 |
| 17:17:50 | SELL | 3739.23267326 | 0.00131692 |
| 17:17:50 | SELL | 3740.00000 | 0.00489122 |
| 17:14:42 | SELL | 3740.00000 | 0.00518888 |
| 17:14:42 | SELL | 3748.46534653 | 0.00131692 |
| 17:14:42 | SELL | 3750.00000 | 0.00770225 |
| 17:09:47 | SELL | 3750.00000 | 0.00233751 |
| 17:09:47 | SELL | 3757.6980198 | 0.00131692 |
| 17:09:47 | SELL | 3760.00000 | 0.01003954 |
| 17:09:46 | SELL | 3798.269799 | 0.00046470 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
