Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03083192 | - 3% | 1834.5 | Ethereum |
ZEC | 0.00032239 | - 0.2% | 371.1 | Zcash |
LTC | 0.00094437 | + 3.3% | 168.6 | Litecoin |
ETC | 0.00018303 | - 2.5% | 119 | EthereumClassic |
DASH | 0.00017970 | - 1.6% | 35.8 | DASH |
DOGE-BTC | 0.00000176 | - 1.7% | 32.3 | Dogecoin |
XRP-BTC | 0.00002596 | + 1.2% | 24.3 | Ripple |
SHIB-USDTb | T0.00001208 | - 0.9% | 20.7 | SHIBA INU |
BCHABC | 0.00015437 | + 1.5% | 7.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010384 | - 3.8% | 6.7 | FLOKI BEP20 |
ETH-BTC | 0.03075826 | - 2.7% | 4.2 | Ethereum |
TRX-BTC | 0.00000287 | + 1.5% | 4.2 | Tron Token |
YOCHAT-DOGE | D0.00000060 | 0% | 2.1 | YoChat Token |
ETH-USDT | T3503.1783422 | - 3.5% | 1.7 | Ethereum |
BTC-USDTt | T113402.05 | - 1.3% | 1.4 | Bitcoin |
BNB-BTC | 0.00663876 | - 0.9% | 1.4 | BNB BSC |
DOGE-ETH | E0.00005687 | + 0.3% | 1.2 | Dogecoin |
DOGE-USDT | T0.19940050 | - 3.4% | 1.2 | Dogecoin |
TON-BTC | 0.00003158 | + 5% | 1.1 | TON Coin |
BTC-USDT | T113576.32 | - 1.2% | 0.8 | Bitcoin |
ETH-USDC | 3501.0041659 | - 3.6% | 0.8 | Ethereum |
BIG-BTC | 0.03607355 | + 0.1% | 0.7 | BIG |
BTC-USDTb | T113506.68 | - 1.1% | 0.5 | Bitcoin |
BTC-RUR | R9274271.27 | - 0.7% | 0.3 | Bitcoin |
WBNB-BTC | 0.00665409 | - 0.5% | 0.3 | WBNB BEP20 |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
BTC | T111135.60 | - 3.9% | 0.2 | Bitcoin |
HEX | 0.00000002 | 0% | 0.2 | HEX Token |
DOGE | 0.00000175 | - 2.3% | 0.2 | Dogecoin |
ETH-RUR | R286367.24 | - 3.1% | 0.2 | Ethereum |
DOGE-WRUB | 7.24613719 | - 1.8% | 0.2 | Dogecoin |
USDT-RUR | R81.64 | + 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 465885.96132 | + 1% | 0.2 | USDT ERC20 |
DOGE | T0.19951544 | - 3.4% | 0.2 | Dogecoin |
BTC | R9230000.00 | - 0.8% | 0.2 | Bitcoin |
HEX | E0.00000060 | + 3.5% | 0.2 | HEX Token |
BTC | T113200.00 | - 2.4% | 0.1 | Bitcoin |
LTC-BTC | 0.00094014 | + 3.6% | 0.1 | Litecoin |
USDTe-USDTt | T1.00031877 | - 0.2% | 0.1 | USDT ERC20 |
BTC-WRUB | 4112972.9321 | + 0.6% | 0.1 | Bitcoin |
- LTC / RUR
- Last: 8745.51000000
- 24High: 8756.28228234
- 24Low: 8400.00000001
- 24V: 6.21 LTC
Prix | LTC | RUR |
---|
8756.17455952 | 0.01108680 | 97.0779561 |
8756.70000000 | 0.00027294 | 2.39005369 |
8760.00000001 | 0.01072084 | 93.9145584 |
8766.80000000 | 0.00027786 | 2.43594304 |
8770.00000001 | 0.01078662 | 94.5986574 |
8776.90000000 | 0.00027705 | 2.43164014 |
8778.21000000 | 0.00016523 | 1.45042363 |
8780.00000001 | 0.01091822 | 95.8619716 |
8787.00000000 | 0.00023493 | 2.06432991 |
8787.43147557 | 0.00022508 | 1.97787507 |
8789.00000000 | 0.00113778 | 9.99994842 |
8790.00000001 | 0.01079347 | 94.8746013 |
8797.10000000 | 0.00029125 | 2.56215537 |
8798.00000000 | 0.12149275 | 1068.8932145 |
8800.00000000 | 0.04111035 | 361.771080 |
8810.00000001 | 0.01091361 | 96.1489041 |
8817.30000000 | 0.00027538 | 2.42810807 |
8820.00000000 | 0.00079740 | 7.03306800 |
8821.00000000 | 0.01099702 | 97.00471342 |
8823.55400696 | 0.00016523 | 1.45791582 |
8827.40000000 | 0.00022509 | 1.98695946 |
8829.25000001 | 0.84520015 | 7462.48342439 |
8831.00000000 | 0.01102895 | 97.39665745 |
8841.00000000 | 0.01102946 | 97.51145586 |
8845.00000000 | 0.00025111 | 2.22106795 |
8850.80000000 | 0.00013476 | 1.19273380 |
8851.00000000 | 0.01102572 | 97.58864772 |
8856.00000000 | 0.00023300 | 2.06344800 |
8860.00000000 | 0.00014133 | 1.25218380 |
8861.00000000 | 0.01091704 | 96.73589144 |
8864.99999999 | 0.00057044 | 5.05695059 |
8865.00000000 | 0.00023453 | 2.07910845 |
8870.00000000 | 0.00015056 | 1.33546720 |
8871.00000000 | 0.01091553 | 96.83166663 |
8880.00000000 | 0.01043791 | 92.6886408 |
8881.00000000 | 0.01091394 | 96.92670114 |
8888.00000000 | 0.61757799 | 5489.03317512 |
8888.00111100 | 0.01036991 | 92.1677716 |
8888.50500180 | 0.00017885 | 1.58970911 |
8891.00000000 | 0.01091244 | 97.02250404 |
8899.00000000 | 0.12460427 | 1108.85339873 |
8899.99001111 | 0.01018423 | 90.63954527 |
8900.00000000 | 0.00315017 | 28.0365130 |
8901.00000000 | 0.01070159 | 95.25485259 |
8907.00000000 | 0.00024744 | 2.20394808 |
8910.00000000 | 0.00077346 | 6.89152860 |
8911.00000000 | 0.01059739 | 94.43334229 |
8915.00000000 | 0.10010508 | 892.4367882 |
8920.00000000 | 0.00023298 | 2.07818160 |
8921.00000000 | 0.01068975 | 95.36325975 |
Prix | LTC | RUR |
---|
8745.51000000 | 11.81429159 | 103322.00524326 |
8670.00000000 | 0.00081613 | 7.07584710 |
8660.00000000 | 0.00020953 | 1.81452980 |
8650.00000000 | 0.02141394 | 185.230581 |
8645.63399900 | 0.00843758 | 72.94822851 |
8645.51000000 | 0.15030387 | 1299.45361112 |
8640.00000000 | 0.00027061 | 2.33807040 |
8630.00000000 | 0.01103699 | 95.2492237 |
8620.00000000 | 0.01090743 | 94.0220466 |
8610.00000000 | 0.01091287 | 93.9598107 |
8600.00000000 | 0.01093551 | 94.0453860 |
8598.32225528 | 0.02874259 | 247.13805127 |
8590.00000000 | 0.01090679 | 93.6893261 |
8580.00000000 | 0.01102931 | 94.6314798 |
8570.00000000 | 0.01106816 | 94.8541312 |
8566.00000000 | 0.13036674 | 1116.72149484 |
8560.00000000 | 0.01097513 | 93.9471128 |
8550.00000000 | 0.01083869 | 92.6707995 |
8540.00000000 | 0.01071182 | 91.4789428 |
8530.00000000 | 0.01090719 | 93.0383307 |
8520.00000000 | 0.01098681 | 93.6076212 |
8510.00000000 | 0.01105756 | 94.0998356 |
8500.00000000 | 0.03790655 | 322.205675 |
8495.75874188 | 0.00388761 | 33.02819664 |
8490.00000000 | 0.01063614 | 90.3008286 |
8480.00000000 | 0.01111754 | 94.2767392 |
8470.00000000 | 0.01108653 | 93.9029091 |
8460.00000000 | 0.01120161 | 94.7656206 |
8451.92849024 | 0.01036452 | 87.60018187 |
8451.00000000 | 0.12347802 | 1043.51274702 |
8450.00000000 | 0.01131256 | 95.5911320 |
8440.00000000 | 0.01124296 | 94.8905824 |
8430.00000000 | 0.01112683 | 93.7991769 |
8420.00000000 | 0.01136617 | 95.7031514 |
8410.00000000 | 0.01126200 | 94.7134200 |
8402.00000000 | 0.16817309 | 1412.99030218 |
8400.00000000 | 0.01461890 | 122.798760 |
8390.00000000 | 0.01137459 | 95.4328101 |
8382.37608004 | 0.06077814 | 509.46522692 |
8380.00000000 | 0.01171432 | 98.1660016 |
8370.00000000 | 0.01176318 | 98.4578166 |
8360.00000000 | 0.01229244 | 102.7647984 |
8350.00000000 | 0.01217695 | 101.6775325 |
8340.00000000 | 0.01286835 | 107.322039 |
8330.00000000 | 0.01259482 | 104.9148506 |
8320.00000000 | 0.01245186 | 103.5994752 |
8312.40640369 | 0.00013289 | 1.10463568 |
8310.00000003 | 0.00027689 | 2.30095590 |
8310.00000000 | 0.25923577 | 2154.2492487 |
8302.00000000 | 0.15064419 | 1250.64806538 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | LTC |
---|
13:31:19 | SELL | 8745.51000 | 0.00010000 |
13:20:58 | SELL | 8745.51000 | 0.00092327 |
13:20:51 | SELL | 8745.51000 | 0.00092327 |
13:16:38 | SELL | 8745.51000 | 0.11369829 |
13:14:17 | SELL | 8745.51000 | 0.00977859 |
13:14:08 | SELL | 8745.51000 | 0.57351509 |
13:06:04 | SELL | 8745.51000 | 0.00017712 |
13:04:48 | BUY | 8756.28228234 | 0.00010229 |
12:54:11 | SELL | 8745.51000 | 2.04261792 |
12:09:57 | SELL | 8745.51000 | 0.00050000 |
11:49:21 | SELL | 8745.51000 | 0.01005293 |
11:32:36 | SELL | 8745.51000 | 0.78615677 |
11:31:47 | SELL | 8750.00000 | 0.00079840 |
10:28:33 | SELL | 8745.51000 | 0.15030387 |
10:24:26 | SELL | 8745.51000 | 0.00010172 |
10:24:08 | SELL | 8745.51000 | 0.00010172 |
10:14:24 | BUY | 8750.00000001 | 0.00277819 |
10:14:24 | BUY | 8750.00000001 | 0.00107910 |
10:14:24 | BUY | 8750.00000001 | 0.00064126 |
10:14:24 | BUY | 8750.00000001 | 0.00031869 |
10:14:24 | BUY | 8750.00000001 | 0.00023032 |
10:14:07 | BUY | 8750.00000001 | 0.00008659 |
10:14:07 | BUY | 8750.00000001 | 0.00031691 |
10:14:07 | BUY | 8750.00000001 | 0.00031501 |
10:14:07 | BUY | 8750.00000001 | 0.00051551 |
10:14:07 | BUY | 8750.00000001 | 0.00370271 |
10:14:07 | BUY | 8750.00000001 | 0.00078769 |
10:14:07 | BUY | 8746.60000 | 0.00020829 |
10:14:07 | BUY | 8745.633999 | 0.00377654 |
10:14:07 | BUY | 8745.633999 | 0.11420096 |
10:14:04 | BUY | 8745.633999 | 0.02144329 |
10:14:00 | BUY | 8745.633999 | 0.02572914 |
10:13:52 | BUY | 8745.633999 | 0.37742466 |
10:13:35 | BUY | 8745.633999 | 0.37487143 |
10:13:35 | BUY | 8745.633999 | 0.00212287 |
10:04:35 | SELL | 8745.51000 | 0.00092702 |
10:04:27 | SELL | 8745.51000 | 0.00092937 |
10:04:13 | SELL | 8745.51000 | 0.00010349 |
10:04:06 | SELL | 8745.51000 | 0.00010349 |
10:03:42 | SELL | 8745.51000 | 0.00327772 |
10:03:23 | BUY | 8745.51000 | 0.00345788 |
09:58:23 | SELL | 8718.03795205 | 0.00094807 |
09:54:52 | SELL | 8745.51000 | 0.00154212 |
09:05:22 | SELL | 8745.51000 | 0.00163507 |
08:54:16 | SELL | 8745.51000 | 0.00010440 |
08:53:55 | SELL | 8745.51000 | 0.00010440 |
08:53:35 | SELL | 8745.51000 | 0.00010440 |
08:53:15 | SELL | 8745.51000 | 0.00010450 |
08:52:57 | SELL | 8745.51000 | 0.00010450 |
08:52:37 | SELL | 8745.51000 | 0.00010450 |
maciocia: all good
maciocia: abuot to take a break
okika: Man? LOL
maciocia: what about you?
jagrapolite5 L0: lol nice to see what we all have said lol
maciocia: okika, what are you insinuating lmao?
BoastKit: maciocia, Yep, it was at first day of IB going dry
jagrapolite5 L0: maciocia, /sup ma mang
jagrapolite5 L0: chu gnow what i meang mang?\
maciocia: nope lol
jagrapolite5 L0: oh shit we got the hole damn troll house in here lol
okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...
maciocia: later folks
maciocia: okika, far as I know ungary is undergoing a masked dictature
okika: maciocia, sadly yes
maciocia: not happennig in portugal...as faar as ai know of course
jagrapolite5 L0: dood i have 3 broken fingers lol
maciocia: jagrapolite5, ouch
jagrapolite5 L0: so i type funny
maciocia: have to goguys, back in a couple of hours
jagrapolite5 L0: long story lol
maciocia: later
okika: maciocia, bye
jagrapolite5 L0: do not buy yotra plz my shit is stuck lol
jagrapolite5 L0: btw is this ok?
jagrapolite5 L0: no bot this is just me bored and drunk lol
jagrapolite5 L0: lol
jagrapolite5 L0: fun if fun lol
jagrapolite5 L0: too drunk too click the mouse lol
jagrapolite5 L0: hurry up and sell yotra its pum[ing
jagrapolite5 L0: 4 days in the volume lol
Yanadia: jagrapolite5, coffee buddy
Yanadia: August star with red lolz
nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin
nottyhassan L1: 1 big coin equal to 400$
jagrapolite5 L0: Yanadia, naah no coffee here just wine lol
NabilRMD: Helloo
kosensei L1: hi
kosensei L1: hi
Yanadia: jagrapolite5, upzz hehehe
Yanadia: 4lk4lifiZq, why ?? Engl pls
BoastKit: johnnyballa, ENGLISH ONLY channel !
Shid9 L0: Trump bad for crypto
alizal L0: YOVI is the best
bolbol3355 L0: Hello
bolbol3355 L0: Good morning everyone
maciocia: Shid9, Trump bad in general
Yanadia: maciocia, +1
teamseshalex L0: guys anything with DICE?
BoastKit: teamseshalex, RUR