| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02739971 | - 0.7% | 1729.9 | Ethereum |
| ZEC | 0.00776685 | - 6.4% | 867.5 | Zcash |
| DASH | 0.00058437 | - 1.5% | 298.8 | DASH |
| LTC | 0.00070333 | + 1.2% | 161.8 | Litecoin |
YOCHAT-DOGE | D0.00000032 | - 3.1% | 133.2 | YoChat Token |
| ETC | 0.00011692 | - 1.7% | 91.3 | EthereumClassic |
BIG-BTC | 0.00545027 | - 2.2% | 51 | BIG |
TRX-BTC | 0.00000482 | + 2.4% | 8.9 | Tron Token |
SHIB-USDTb | T0.00000555 | - 4.9% | 8.6 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 2.3% | 6.9 | Dogecoin |
ZEC-BTC | 0.00784231 | - 5.1% | 5.3 | Zcash |
WSHIB-SHIB | 2.94015080 | + 2.6% | 3.1 | Wrapped Shiba |
BTC-RUR | R5637898.04 | + 0.6% | 2.1 | Bitcoin |
FLOKIb-USDTb | T0.00002841 | - 7.7% | 2 | FLOKI BEP20 |
BTC-USDT | T74592.92 | - 3.7% | 1.2 | Bitcoin |
ETH-BTC | 0.02725958 | - 1% | 1.1 | Ethereum |
| BCHABC | 0.00010153 | - 4.6% | 1 | BitcoinCashABC |
BONUS-DOGE | D0.00122507 | - 0.2% | 0.8 | BONUS |
BTC-USDTt | T74421.47 | - 3.8% | 0.8 | Bitcoin |
| BTC | T74600.00 | - 4.2% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.6 | Shiba v2 Limited |
ETH-USDT | T2034.2207142 | - 4.5% | 0.6 | Ethereum |
BTC-USDTb | T74827.38 | - 3.5% | 0.5 | Bitcoin |
YO10-USDTt | T0.00017278 | + 1% | 0.5 | YO10 Yobit |
BNB-BTC | 0.00858278 | + 1.1% | 0.5 | BNB BSC |
ETH-USDC | 2018.6017989 | - 5.3% | 0.4 | Ethereum |
USDT-RUR | R75.79 | + 4.6% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.09943471 | - 5.7% | 0.3 | Dogecoin |
TON-BTC | 0.00002409 | - 6.6% | 0.3 | TON Coin |
DASH-BTC | 0.00058226 | - 1.8% | 0.3 | DASH |
DOGE-ETH | E0.00004901 | - 1.5% | 0.3 | Dogecoin |
| ZEC | R43039.63 | - 6.7% | 0.3 | Zcash |
WBNB-BTC | 0.00858070 | + 1.6% | 0.2 | WBNB BEP20 |
ETH-RUR | R154017.56 | - 0.2% | 0.1 | Ethereum |
XRP-BTC | 0.00001765 | - 0.1% | 0.1 | Ripple |
| BTC | R5607027.00 | + 0.5% | 0.1 | Bitcoin |
YO-USDT | T437.36162592 | - 4.3% | 0.1 | Yo Token ERC20 |
| DOGE | 0.00000134 | - 2.2% | 0.1 | Dogecoin |
| ZEC | T566.56616700 | - 15.5% | 0.1 | Zcash |
DOGE-WRUB | 5.83568286 | - 0.6% | 0.1 | Dogecoin |
- LTC / RUR
- Last: 3940.20000000
- 24High: 4019.00000000
- 24Low: 3890.10000000
- 24V: 8.55 LTC
| 가격 | LTC | RUR |
|---|
| 3940.00000000 | 0.09000000 | 354.600000 |
| 3940.10000000 | 0.00649958 | 25.60899515 |
| 3940.20000000 | 21.06600588 | 83004.27636837 |
| 3941.01127548 | 0.00045930 | 1.81010647 |
| 3941.79743372 | 0.00048868 | 1.92627756 |
| 3942.58359163 | 0.00919017 | 36.23301344 |
| 3946.44980317 | 0.00021163 | 0.83518717 |
| 3970.00000000 | 0.00201742 | 8.00915740 |
| 3980.00000000 | 0.00201735 | 8.02905300 |
| 3990.00000000 | 0.00202018 | 8.06051820 |
| 4000.00000000 | 0.00201723 | 8.06892000 |
| 4010.00000000 | 0.06385716 | 256.0672116 |
| 4019.00000000 | 0.01055831 | 42.43384789 |
| 4020.00000000 | 0.00200000 | 8.04000000 |
| 4030.00000000 | 0.00200000 | 8.06000000 |
| 4036.60000000 | 0.12176186 | 491.50392407 |
| 4040.00000000 | 0.00200000 | 8.08000000 |
| 4041.00000000 | 0.07982400 | 322.568784 |
| 4041.40000000 | 0.05981347 | 241.73015765 |
| 4050.00000000 | 0.06594975 | 267.0964875 |
| 4052.00000000 | 0.00100000 | 4.05200000 |
| 4054.00000000 | 0.00100000 | 4.05400000 |
| 4056.00000000 | 0.00094796 | 3.84492576 |
| 4058.00000000 | 0.00100000 | 4.05800000 |
| 4060.00000000 | 0.00200000 | 8.12000000 |
| 4062.00000000 | 0.00094397 | 3.83440614 |
| 4064.00000000 | 0.00094197 | 3.82816608 |
| 4066.00000000 | 0.00093997 | 3.82191802 |
| 4068.00000000 | 0.00093797 | 3.81566196 |
| 4070.00000000 | 0.00200000 | 8.14000000 |
| 4072.00000000 | 0.00093597 | 3.81126984 |
| 4074.00000000 | 0.00093397 | 3.80499378 |
| 4076.00000000 | 0.00093197 | 3.79870972 |
| 4078.00000000 | 0.00092997 | 3.79241766 |
| 4080.00000000 | 0.00200000 | 8.16000000 |
| 4082.00000000 | 0.00095331 | 3.89141142 |
| 4084.00000000 | 0.00100000 | 4.08400000 |
| 4086.00000000 | 0.00100000 | 4.08600000 |
| 4086.45142793 | 0.00451279 | 18.44129713 |
| 4088.00000000 | 0.00100000 | 4.08800000 |
| 4090.00000000 | 0.03690079 | 150.9242311 |
| 4092.00000000 | 0.00100000 | 4.09200000 |
| 4094.00000000 | 0.00100000 | 4.09400000 |
| 4096.00000000 | 0.00100000 | 4.09600000 |
| 4098.00000000 | 0.00100000 | 4.09800000 |
| 4100.00000000 | 0.00481389 | 19.7369490 |
| 4102.00000000 | 0.00100000 | 4.10200000 |
| 4103.42985301 | 0.00039000 | 1.60033764 |
| 4104.00000000 | 0.00100000 | 4.10400000 |
| 4104.64099485 | 0.00122636 | 5.03376753 |
| 가격 | LTC | RUR |
|---|
| 3918.99884437 | 0.01908184 | 74.7817089 |
| 3918.99884404 | 0.00051134 | 2.00394086 |
| 3918.21268580 | 0.00051185 | 2.00553716 |
| 3917.42652756 | 0.00051237 | 2.00717182 |
| 3916.64036932 | 0.00051288 | 2.00876651 |
| 3915.85421108 | 0.00051339 | 2.01036039 |
| 3915.06805316 | 0.02838779 | 111.14012972 |
| 3915.06805284 | 0.00051391 | 2.01199262 |
| 3914.28189460 | 0.00051441 | 2.01354574 |
| 3913.49573636 | 0.00051494 | 2.01521549 |
| 3912.70957812 | 0.00051545 | 2.01680615 |
| 3911.92341988 | 0.00051597 | 2.01843512 |
| 3911.13726195 | 0.02855267 | 111.67341156 |
| 3911.13726164 | 0.00051340 | 2.00797787 |
| 3910.35110340 | 0.00051371 | 2.00878646 |
| 3910.00000000 | 0.00201748 | 7.88834680 |
| 3909.56494516 | 0.00051402 | 2.00959457 |
| 3908.77878692 | 0.00051432 | 2.01036310 |
| 3907.99262868 | 0.00051464 | 2.01120932 |
| 3907.20647074 | 0.02850896 | 111.39039298 |
| 3907.20647044 | 0.00051495 | 2.01201597 |
| 3906.42031220 | 0.00051526 | 2.01282213 |
| 3905.63415396 | 0.00051556 | 2.01358874 |
| 3904.84799572 | 0.00051588 | 2.01443298 |
| 3904.06183748 | 0.00051619 | 2.01523767 |
| 3903.27567953 | 0.02862325 | 111.72443559 |
| 3903.27567924 | 0.00051649 | 2.01600285 |
| 3902.48952100 | 0.00051681 | 2.01684560 |
| 3901.70336276 | 0.00051712 | 2.01764884 |
| 3900.91720452 | 0.00051743 | 2.01845158 |
| 3900.13104628 | 0.00051774 | 2.01925384 |
| 3900.00000000 | 0.00490489 | 19.1290710 |
| 3899.34488832 | 0.02873799 | 112.0593344 |
| 3899.34488804 | 0.00051805 | 2.02005561 |
| 3898.55872980 | 0.00051836 | 2.02085690 |
| 3897.77257156 | 0.00051867 | 2.02165769 |
| 3896.98641332 | 0.00051899 | 2.02249697 |
| 3896.20025508 | 0.00051930 | 2.02329679 |
| 3895.41409711 | 0.02885319 | 112.39512307 |
| 3895.41409684 | 0.00051961 | 2.02409611 |
| 3894.62793860 | 0.00051993 | 2.02493390 |
| 3893.84178036 | 0.00052024 | 2.02573224 |
| 3893.05562212 | 0.00052055 | 2.02653010 |
| 3892.26946388 | 0.00052087 | 2.02736639 |
| 3891.48330590 | 0.02896885 | 112.73179616 |
| 3891.48330564 | 0.00052118 | 2.02816326 |
| 3890.69714740 | 0.00052150 | 2.02899856 |
| 3890.00000000 | 0.00200000 | 7.78000000 |
| 3889.91098916 | 0.00051312 | 1.99599112 |
| 3889.12483092 | 0.00051322 | 1.99597664 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | LTC |
|---|
| 12:30:43 | BUY | 3940.20000 | 0.00010000 |
| 12:29:44 | BUY | 3940.20000 | 0.00010614 |
| 12:27:20 | BUY | 3940.20000 | 0.00010000 |
| 12:26:02 | BUY | 3940.20000 | 0.00033780 |
| 12:04:58 | SELL | 3918.99884437 | 0.00001904 |
| 12:04:58 | SELL | 3918.99884437 | 0.00011875 |
| 12:04:57 | SELL | 3918.99884437 | 0.00100200 |
| 12:04:57 | SELL | 3918.99884437 | 0.00100200 |
| 12:04:57 | SELL | 3918.99884437 | 0.00100200 |
| 12:04:57 | SELL | 3918.99884437 | 0.00055269 |
| 12:04:57 | SELL | 3918.99884437 | 0.00044930 |
| 12:04:57 | SELL | 3918.99884437 | 0.00100200 |
| 12:04:57 | SELL | 3918.99884437 | 0.00100200 |
| 12:04:57 | SELL | 3918.99884437 | 0.00056472 |
| 12:04:57 | SELL | 3918.99884437 | 0.00043727 |
| 12:04:57 | SELL | 3918.99884437 | 0.00100200 |
| 12:04:57 | SELL | 3918.99884437 | 0.00105544 |
| 12:04:57 | SELL | 3919.78500228 | 0.00048868 |
| 12:04:57 | SELL | 3920.00000 | 0.00201742 |
| 12:04:57 | SELL | 3920.57116052 | 0.00023042 |
| 12:04:57 | SELL | 3920.57116052 | 0.00022888 |
| 12:04:57 | SELL | 3930.00000 | 0.00129111 |
| 12:04:56 | SELL | 3930.00000 | 0.00071716 |
| 12:02:20 | SELL | 3930.00000 | 0.00000908 |
| 12:02:20 | SELL | 3940.00000 | 0.00033769 |
| 12:02:20 | SELL | 3940.00000 | 0.02219566 |
| 12:00:34 | SELL | 3940.00000 | 0.01396397 |
| 12:00:34 | SELL | 3940.00000 | 0.00168249 |
| 12:00:34 | SELL | 3940.10000 | 0.00355197 |
| 11:52:03 | BUY | 3940.20000 | 0.01431904 |
| 11:51:56 | BUY | 3940.20000 | 0.01431904 |
| 11:51:48 | BUY | 3940.20000 | 0.04101166 |
| 11:51:08 | BUY | 3940.20000 | 0.01431905 |
| 11:50:28 | BUY | 3940.20000 | 0.01431906 |
| 11:50:20 | BUY | 3940.20000 | 0.01431906 |
| 11:48:57 | BUY | 3940.20000 | 0.00176079 |
| 11:48:39 | BUY | 3940.20000 | 0.00095755 |
| 11:48:35 | BUY | 3940.20000 | 0.00173809 |
| 11:43:34 | BUY | 3940.20000 | 0.00025859 |
| 11:43:31 | BUY | 3940.20000 | 0.00035641 |
| 11:43:29 | BUY | 3940.20000 | 0.00402229 |
| 11:43:25 | BUY | 3940.20000 | 0.01443816 |
| 11:42:31 | BUY | 3940.20000 | 0.00010000 |
| 11:42:25 | BUY | 3940.20000 | 0.00180395 |
| 11:41:41 | BUY | 3940.20000 | 0.00010000 |
| 11:41:37 | BUY | 3940.20000 | 0.00394535 |
| 11:38:44 | BUY | 3940.20000 | 0.01432003 |
| 11:38:32 | BUY | 3940.20000 | 0.01432004 |
| 11:38:25 | BUY | 3940.20000 | 0.01432005 |
| 11:36:48 | BUY | 3940.20000 | 0.00188189 |
romzan L0: Ok Thank you
minemeneral: romzan, Even if you entered your wallet address correctly, BEP-20 deposits aren't currently working on the exchange. Withdrawals, however, are. Next time, a Telegram bot YodaTradingBot might be able to help you check the network status. However, it currently only checks withdrawals :(
romzan L0: Ok
minemeneral: Just wait for the fix. This happens a lot with this network.
ummed L0: Hello
ummed L0: We want to list our token on your platform. Kindly explain the process
ummed L0: Kindly check support ticket and reply with all details and enable account for depositing fee payment for listing
fabioabr L0: Yobit still alive?]
boydcyr2 L1: fabioabr, of course
KevJC: ummed, no chance
Yanadia: KevJC, +1
okika: Some farms restarted, yeah!
Yanadia: okika, u look happy now
okika: Yanadia, :)
Yanadia: okika, Crypto doesn’t feel okay right now. 2025 has passed, yet nothing truly ‘boomed’ except wars and conflict
luisafitchers L0: hi
manbtc007: Yanadia, Yeah I have even stopped producing babies. Whats the use. Climate change will slaughter them
Yanadia: manbtc007, I honestly don’t know whether to laugh or cry after reading ur comment
mandobro: Yanadia, He’s talking about cucumbers
nottyhassan L1: Grab shiba 2 farm for profit
nottyhassan L1: I started farming big from 10$ now it turns to 200$
nottyhassan L1: Big for bigg profit
rolex56 L0: jack 2.2 dollars on coinbase
rolex56 L0: ??
Yanadia: mandobro, oh ok :)
Yanadia: nottyhassan, good for u
nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food
nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple
manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?
manbtc007: nottyhassan, Help me for love of GOD help me.
nottyhassan L1: You have to pay tax to rebuy
manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
