Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02926640 | - 6.4% | 1935.2 | Ethereum |
ZEC | 0.00033785 | - 16.3% | 422 | Zcash |
LTC | 0.00110532 | - 7.4% | 175.1 | Litecoin |
DASH | 0.00037828 | - 0.9% | 170.8 | DASH |
ETC | 0.00025800 | + 2.8% | 128.2 | EthereumClassic |
DOGE-BTC | 0.00000261 | - 15.3% | 70.5 | Dogecoin |
XRP-BTC | 0.00002440 | - 15.5% | 65.5 | Ripple |
SHIB-USDTb | T0.00001492 | - 16.3% | 42 | SHIBA INU |
DOGE | 0.00000261 | - 15% | 25 | Dogecoin |
WDOGE | D1.01000000 | 0% | 14 | Wrapped DogeCoin |
BTC | T96500.00 | - 4.6% | 12.3 | Bitcoin |
TRX-BTC | 0.00000229 | - 6.6% | 12 | Tron Token |
ETH-BTC | 0.02922281 | - 6.2% | 11.4 | Ethereum |
BCHABC | 0.00018372 | + 1.1% | 10.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009571 | - 21% | 8.9 | FLOKI BEP20 |
BTC-USDTt | T96090.33 | - 4.6% | 5.3 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 5.2 | YoChat Token |
WSHIB-SHIB | 1.66538960 | + 5.2% | 4.6 | Wrapped Shiba |
BTC | T96114.71 | - 5.1% | 3.7 | Bitcoin |
ETH-USDT | T2823.9363687 | - 10.4% | 3.4 | Ethereum |
BTC-USDT | T96633.48 | - 4.2% | 2.5 | Bitcoin |
DOGE-ETH | E0.00008937 | - 9.4% | 2.2 | Dogecoin |
DOGE-USDT | T0.25302430 | - 18.9% | 1.9 | Dogecoin |
BTC-RUR | R9688236.66 | - 2.2% | 1.8 | Bitcoin |
BNB-BTC | 0.00628104 | - 3.7% | 1.7 | BNB BSC |
BTC-USDTb | T96054.66 | - 4.6% | 1.3 | Bitcoin |
DOGE-WRUB | 9.70044594 | - 9.3% | 1.1 | Dogecoin |
TON-BTC | 0.00004059 | - 12% | 1.1 | TON Coin |
ETH-USDC | 2829.1017763 | - 9.9% | 0.9 | Ethereum |
TONb-BTC | 0.00004510 | - 2.6% | 0.9 | TON BEP20 |
BTC-WRUB | 3639106.5263 | + 6.3% | 0.9 | Bitcoin |
TRX | 0.00000231 | - 5.8% | 0.7 | Tron Token |
WBNB-BTC | 0.00628406 | - 3.8% | 0.6 | WBNB BEP20 |
USDTe-USDTb | T0.99585418 | - 0.2% | 0.5 | USDT ERC20 |
LTC-BTC | 0.00110363 | - 7.1% | 0.4 | Litecoin |
ETH-RUR | R282129.29 | - 9.1% | 0.4 | Ethereum |
USDTe-USDTt | T0.99610597 | - 0.3% | 0.3 | USDT ERC20 |
XRP | 0.00002439 | - 15.7% | 0.3 | Ripple |
BONUS-DOGE | D0.00235172 | - 0.3% | 0.3 | BONUS |
ZEC-BTC | 0.00033310 | - 16.7% | 0.3 | Zcash |
Litecoin (LTC)
Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|
0.00117792 | 395.00000000 | 0.03798132 | 121.31000401 | 11510.71838713 |
Ticker: | LTC |
Nome completo: | Litecoin |
Algoritmo: | Scrypt |
Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|---|
2025-02-02 | 0.00117792 | 395.00000000 | 0.03798132 | 121.31000401 | 11510.71838713 |
2025-02-01 | 0.00119739 | 380.31986602 | 0.03857185 | 127.26779736 | 11840.30000000 |
2025-01-31 | 0.00124140 | 378.19857002 | 0.03840000 | 132.00000000 | 12218.00000000 |
2025-01-30 | 0.00124925 | 398.99999999 | 0.04061027 | 133.16673911 | 12635.09999968 |
2025-01-29 | 0.00113653 | 362.99999993 | 0.03771232 | 119.15000000 | 11094.00000000 |
2025-01-28 | 0.00111321 | 343.07552785 | 0.03638774 | 117.49999999 | 10756.10000000 |
2025-01-27 | 0.00111537 | 346.31000000 | 0.03520000 | 115.31000001 | 10789.90000000 |
2025-01-26 | 0.00117877 | 363.99999998 | 0.03746322 | 125.85355213 | 11568.30000000 |
2025-01-25 | 0.00120311 | 354.02564363 | 0.03771270 | 126.77496411 | 11707.39437600 |
2025-01-24 | 0.00114138 | 344.02564364 | 0.03567101 | 121.98199999 | 11240.00000000 |
2025-01-23 | 0.00111078 | 338.02564364 | 0.03619999 | 117.18854110 | 11049.71608540 |
2025-01-22 | 0.00113210 | 329.99999997 | 0.03619998 | 119.29999984 | 11234.00000000 |
2025-01-21 | 0.00113253 | 334.02564364 | 0.03739921 | 121.29000016 | 11481.00000001 |
2025-01-20 | 0.00113522 | 330.17249997 | 0.03578846 | 121.25999980 | 11568.90000000 |
2025-01-19 | 0.00115131 | 330.17249998 | 0.03530000 | 122.87728191 | 11352.10000000 |
2025-01-18 | 0.00120118 | 330.17249999 | 0.03802212 | 125.50077770 | 11997.60000000 |
2025-01-17 | 0.00130616 | 314.33271227 | 0.03944456 | 135.00000000 | 12828.90478126 |
2025-01-16 | 0.00126977 | 326.17249989 | 0.03740000 | 125.00000000 | 11680.00000000 |
2025-01-15 | 0.00107000 | 275.00000000 | 0.03076822 | 105.57000002 | 10150.00000000 |
2025-01-14 | 0.00105573 | 288.83623770 | 0.03161993 | 106.20000000 | 10040.68503374 |
2025-01-13 | 0.00105569 | 299.00000000 | 0.03178105 | 101.81210000 | 9904.00000000 |
2025-01-12 | 0.00109183 | 315.11215708 | 0.03179016 | 107.04832774 | 10350.00000000 |
2025-01-11 | 0.00109923 | 310.93563156 | 0.03170327 | 106.64334406 | 10434.10000000 |
2025-01-10 | 0.00112084 | 316.22886690 | 0.03184777 | 109.20000000 | 10574.00000000 |
2025-01-09 | 0.00111508 | 311.09334450 | 0.03144091 | 110.00000000 | 10600.00000000 |
2025-01-08 | 0.00107183 | 295.00000000 | 0.03063000 | 106.38024913 | 10340.00000000 |
2025-01-07 | 0.00108681 | 291.52259763 | 0.03087466 | 109.00000000 | 10594.00000000 |
2025-01-06 | 0.00114226 | 293.75960937 | 0.03111140 | 116.19768712 | 11274.10000000 |
2025-01-05 | 0.00114796 | 298.99999999 | 0.03065772 | 113.99912048 | 11050.27226698 |
2025-01-04 | 0.00113520 | 288.85751347 | 0.03063249 | 112.68499999 | 10884.00000000 |
2025-01-03 | 0.00113121 | 299.99999999 | 0.03098961 | 112.03608684 | 10830.10000000 |
2025-01-02 | 0.00110516 | 314.33271224 | 0.03103174 | 109.95000000 | 10475.30000000 |
2025-01-01 | 0.00112340 | 330.40379775 | 0.03156898 | 109.20000000 | 10634.90000000 |
maciocia: Come on
maciocia: Who is next?
maciocia: Free answers today
vhery L0: hello
raed63: Today in Red 12345
maciocia: vhery, hey there
maciocia: raed63, yeah, Deep red
maciocia: Time for cheap shopping
maciocia: But...what to bet on?
raed63: maciocia, Be patient, the game is not over Sir !!!
maciocia: raed63, I know well
maciocia: Its Just Trump messing a bit
maciocia: But no one can stop xrypto
raed63: maciocia, Some weeks are not a big deal, just watch the drama
maciocia: Crypto*
maciocia: raed63, yep, never a boring day
maciocia: For crypto enthusiast
raed63: maciocia, yes, many billions one the track
maciocia: You buying something?
raed63: maciocia, A little bit
maciocia: Any Coin in particular?
raed63: , very few from SHIB !!!
maciocia: I see
maciocia: I Stick to eth doge and trx for now
maciocia: Maybe should add some ltc ?
raed63: maciocia, don't harry just play a small game Sir
maciocia: Ltc?
maciocia: How do you see It?
raed63: maciocia, not now
maciocia: And now? Ahahah
maciocia: Joking
jagrapolite5 L0: hey mac eNn
dominikherzog: maintenance on wallets server 3-5 hrs
maciocia: dominikherzog, finally lowering btc wd fees eheh
maciocia: jagrapolite5, heya J
raed63: maciocia, Just watch !!!
jagrapolite5 L0: hey does anyone know the ticker/acronym for MeLite?
jagrapolite5 L0: its like a ghost coin i can never find it lol
network0061 L0: Egold
raed63: The red festival
raed63: Lady in red !!!
Sohaib12345 L0: Limbo is going to pump soon
Sohaib12345 L0: mark my words
alexbidel: dominikherzog, btc to 10k ? ;)
maciocia: Now I understand who is behind the bloodbath
maciocia: Alex is around ehehe
Gonewithwind: alexbidel, hi alex , as if you waana to destroy Blackrock and....
abyogibit L0: Hello, can you deposit USD to Yobit from Payeer? I can't see the option anymore. Was Payeer support removed? Thanks
gauravchawla: hello domin
BoastKit: abyogibit, I believe it was.