Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04932293 | - 0.1% | 2060.4 | Ethereum |
ZEC | 0.00036971 | + 0.4% | 398.2 | Zcash |
DASH | 0.00046409 | - 1% | 200.1 | DASH |
LTC | 0.00127658 | - 1.1% | 198 | Litecoin |
ETC | 0.00033800 | + 0.7% | 122.9 | EthereumClassic |
DOGE-BTC | 0.00000252 | - 0.4% | 19.4 | Dogecoin |
TRX-BTC | 0.00000189 | - 2.1% | 3.6 | Tron Token |
ETH-BTC | 0.04908826 | - 0.1% | 3.1 | Ethereum |
BCHABC | 0.00011373 | + 0.3% | 2.5 | BitcoinCashABC |
BTC-USDTt | T63754.24 | + 0.2% | 2.1 | Bitcoin |
BTC-RUR | R5744396.86 | + 0.8% | 1.6 | Bitcoin |
TONb-BTC | 0.00009204 | + 2.4% | 1.5 | TON BEP20 |
DOGE-ETH | E0.00005135 | + 0.1% | 1.4 | Dogecoin |
BTC | T63698.89 | - 0.6% | 1.3 | Bitcoin |
XRP-BTC | 0.00000828 | - 1.2% | 1.2 | Ripple |
BTC-USDT | T63716.97 | - 0.1% | 1 | Bitcoin |
TON-BTC | 0.00009176 | + 2.2% | 0.7 | TON Coin |
BTC-USDTb | T63857.40 | + 0.2% | 0.7 | Bitcoin |
ETH-USDT | T3136.7421187 | + 0.1% | 0.6 | Ethereum |
DOGE-USDT | T0.16092033 | + 0.5% | 0.6 | Dogecoin |
SHIB-USDTb | T0.00002518 | - 0.6% | 0.5 | SHIBA INU |
USDT-RUBLIX | 137516.59738 | + 1.4% | 0.4 | USDT ERC20 |
BTC | R5714409.94 | + 0.7% | 0.4 | Bitcoin |
USDTe-USDTt | T0.99698583 | - 0.7% | 0.4 | USDT ERC20 |
BIG-BTC | 0.18013849 | - 0.1% | 0.4 | BIG |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
ETH-USDC | 3148.5925566 | + 0.4% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02828336 | + 0.2% | 0.3 | YOSTEP |
BNB-BTC | 0.00926498 | + 0.7% | 0.3 | BNB BSC |
USDT-RUR | R90.29 | + 0.3% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
FLOKIb-USDTb | T0.00019211 | - 1.8% | 0.2 | FLOKI BEP20 |
DOGE | 0.00000251 | - 0.4% | 0.1 | Dogecoin |
TRX | 0.00000190 | - 1.6% | 0.1 | Tron Token |
ETH-RUR | R283646.40 | + 1% | 0.1 | Ethereum |
BTC | $64301.00 | - 1.3% | 0.1 | Bitcoin |
DOGE | T0.16156360 | + 1% | 0.1 | Dogecoin |
ETH | T3121.0893912 | - 0.1% | 0.1 | Ethereum |
DOGE-WRUB | 8.38974546 | - 0.7% | 0.1 | Dogecoin |
LTC | E0.02597209 | - 0.8% | 0.1 | Litecoin |
- LTC / RUR
- Last: 7300.00000000
- 24High: 7419.99999628
- 24Low: 7300.00000000
- 24V: 27.14 LTC
Preis | LTC | RUR |
---|
7349.50000000 | 0.00036968 | 2.71696316 |
7350.00000000 | 0.01625005 | 119.4378675 |
7359.99999995 | 2.73434691 | 20124.79325746 |
7360.00000000 | 0.13634692 | 1003.5133312 |
7365.00000000 | 0.00013276 | 0.97777740 |
7370.00000000 | 0.00010166 | 0.74923420 |
7375.00000000 | 0.00011099 | 0.81855125 |
7378.05000000 | 0.00013710 | 1.01153065 |
7380.00000000 | 0.00015300 | 1.12914000 |
7383.10000000 | 0.00033829 | 2.49762889 |
7385.00000000 | 0.00033685 | 2.48763725 |
7388.15000000 | 0.00013710 | 1.01291536 |
7390.00000000 | 0.00123290 | 9.11113100 |
7393.20000000 | 0.00035650 | 2.63567580 |
7394.00000000 | 0.00100000 | 7.39400000 |
7395.00000000 | 0.00013579 | 1.00416705 |
7398.25000000 | 0.00013873 | 1.02635922 |
7399.99999999 | 0.20195234 | 1494.44731599 |
7400.00000000 | 0.10000000 | 740.000000 |
7403.30000000 | 0.00013873 | 1.02705980 |
7405.00000000 | 0.00020408 | 1.51121240 |
7408.35000000 | 0.00014038 | 1.03998417 |
7410.00000000 | 0.00018498 | 1.37070180 |
7410.00000001 | 0.01059206 | 78.4871646 |
7413.40000000 | 0.00014121 | 1.04684621 |
7415.00000000 | 0.00024859 | 1.84329485 |
7418.45000000 | 0.00014121 | 1.04755932 |
7420.00000001 | 0.01057061 | 78.4339262 |
7423.50000000 | 0.00014038 | 1.04211093 |
7425.00000000 | 0.00021390 | 1.58820750 |
7428.55000000 | 0.00014121 | 1.04898554 |
7430.00000000 | 0.00824135 | 61.2332305 |
7430.00000001 | 0.01057550 | 78.5759650 |
7433.60000000 | 0.00034891 | 2.59365737 |
7435.00000000 | 0.00024227 | 1.80127745 |
7438.37081517 | 0.00098385 | 7.31824112 |
7438.65000000 | 0.00014121 | 1.05041176 |
7439.06382748 | 0.00098376 | 7.31825343 |
7440.00000000 | 0.00024123 | 1.79475120 |
7440.00000001 | 0.01069735 | 79.5882840 |
7443.70000000 | 0.00014038 | 1.04494660 |
7445.00000000 | 0.00450000 | 33.5025000 |
7448.75000000 | 0.00014038 | 1.04565552 |
7450.00000000 | 0.25484308 | 1898.580946 |
7450.00000001 | 0.01079073 | 80.3909385 |
7453.80000000 | 0.00014121 | 1.05255109 |
7455.00000000 | 0.16023782 | 1194.5729481 |
7458.85000002 | 0.00014205 | 1.05952964 |
7459.95791677 | 0.00098301 | 7.33321323 |
7460.00000000 | 0.10682597 | 796.9217362 |
Preis | LTC | RUR |
---|
7300.00000000 | 6.79582131 | 49609.495563 |
7295.00000001 | 0.00424008 | 30.9313836 |
7295.00000000 | 0.00035037 | 2.55594915 |
7290.00000000 | 0.01100727 | 80.2429983 |
7285.00000000 | 0.00010415 | 0.75873275 |
7280.00000000 | 0.01066943 | 77.6734504 |
7275.00000000 | 0.00037415 | 2.72194125 |
7270.00000000 | 0.01050390 | 76.3633530 |
7265.00000000 | 0.00028356 | 2.06006340 |
7260.00000000 | 0.01137855 | 82.6082730 |
7255.00000000 | 0.00030818 | 2.23584590 |
7250.00000000 | 0.12038025 | 872.7568125 |
7245.00000000 | 0.00036060 | 2.61254700 |
7243.04100789 | 0.00298791 | 21.64155465 |
7240.00000000 | 0.00030654 | 2.21934960 |
7235.00000000 | 0.00037710 | 2.72831850 |
7230.00000000 | 0.01122272 | 81.1402656 |
7225.00000000 | 0.00029318 | 2.11822550 |
7220.00000000 | 0.11074206 | 799.5576732 |
7215.00000000 | 0.00035554 | 2.56522110 |
7210.00000000 | 0.01067083 | 76.9366843 |
7205.00000000 | 0.00013311 | 0.95905755 |
7203.38476853 | 0.00017279 | 1.24467285 |
7200.00000000 | 0.49985159 | 3598.931448 |
7198.56000000 | 0.69802703 | 5024.78945707 |
7197.31959120 | 0.04735598 | 340.83612261 |
7195.00000000 | 0.00034866 | 2.50860870 |
7190.00000000 | 0.01042229 | 74.9362651 |
7185.00000000 | 0.00035214 | 2.53012590 |
7180.00000000 | 0.01033088 | 74.1757184 |
7175.00000000 | 0.00026867 | 1.92770725 |
7170.00000000 | 0.11201601 | 803.1547917 |
7165.00000000 | 0.00135754 | 9.72677410 |
7163.80812981 | 0.00039000 | 2.79388517 |
7160.00000000 | 0.01055643 | 75.5840388 |
7155.00000000 | 0.00167275 | 11.96852625 |
7150.00000000 | 0.17126562 | 1224.549183 |
7145.00000044 | 1.46977860 | 10501.56809764 |
7145.00000000 | 0.00035175 | 2.51325375 |
7140.00000000 | 0.01107252 | 79.0577928 |
7135.00000000 | 0.00013000 | 0.92755000 |
7130.73852295 | 0.01283457 | 91.51996272 |
7130.00000000 | 0.01045375 | 74.5352375 |
7125.00000000 | 0.00035208 | 2.50857000 |
7120.00000000 | 0.01045205 | 74.4185960 |
7115.00000000 | 0.00035114 | 2.49836110 |
7110.00000000 | 0.11107846 | 789.7678506 |
7105.00000000 | 0.00035023 | 2.48838415 |
7100.00000000 | 0.01349110 | 95.7868100 |
7095.00000000 | 0.00013000 | 0.92235000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | LTC |
---|
00:33:52 | SELL | 7300.00000 | 0.11447671 |
00:15:48 | BUY | 7350.00000 | 0.00010183 |
23:52:49 | SELL | 7350.00000 | 0.00004812 |
23:38:13 | BUY | 7350.00000 | 0.01987204 |
23:28:26 | BUY | 7350.00000 | 0.01868246 |
23:26:56 | BUY | 7350.00000 | 0.01329481 |
23:25:43 | BUY | 7350.00000 | 0.01744032 |
23:17:41 | BUY | 7350.00000 | 0.00800000 |
23:17:17 | SELL | 7300.00000 | 0.00900000 |
23:13:11 | BUY | 7350.00000 | 0.00016282 |
23:13:04 | BUY | 7350.00000 | 0.00016282 |
23:12:58 | BUY | 7350.00000 | 0.00016282 |
23:12:52 | BUY | 7350.00000 | 0.00016282 |
23:07:53 | BUY | 7350.00000 | 0.02004538 |
23:07:53 | BUY | 7318.25000 | 0.00000506 |
23:07:43 | BUY | 7318.25000 | 0.00156840 |
23:07:30 | BUY | 7318.25000 | 0.00126554 |
23:07:22 | BUY | 7318.25000 | 0.00592946 |
23:01:15 | BUY | 7318.25000 | 0.02277823 |
23:00:35 | BUY | 7318.25000 | 0.00027129 |
22:58:51 | BUY | 7318.25000 | 0.01735591 |
22:56:54 | BUY | 7318.25000 | 0.01375478 |
22:54:26 | SELL | 7300.00000 | 0.01700000 |
22:39:59 | BUY | 7318.25000 | 0.00049421 |
22:39:58 | BUY | 7318.25000 | 0.00018484 |
22:31:33 | BUY | 7318.25000 | 0.00100000 |
22:26:53 | SELL | 7300.00000 | 0.00020000 |
22:19:56 | SELL | 7300.00000 | 0.01164617 |
22:19:56 | SELL | 7300.00000001 | 0.00835383 |
22:17:37 | BUY | 7318.25000 | 0.00123604 |
22:14:57 | BUY | 7318.25000 | 0.01463238 |
22:07:12 | BUY | 7318.25000 | 0.00129134 |
21:46:18 | BUY | 7318.25000 | 0.00010227 |
21:38:44 | BUY | 7318.25000 | 1.50009139 |
21:38:14 | BUY | 7318.25000 | 0.00010191 |
21:38:02 | BUY | 7318.25000 | 0.00128919 |
21:37:45 | SELL | 7318.25000 | 0.00100000 |
21:27:39 | BUY | 7350.00000 | 0.00023702 |
21:27:23 | BUY | 7350.00000 | 0.00058960 |
21:25:10 | BUY | 7350.00000 | 0.00077708 |
21:21:07 | BUY | 7350.00000 | 0.00041001 |
21:14:19 | BUY | 7349.00000 | 0.01457950 |
21:14:19 | BUY | 7348.69250 | 0.00022855 |
21:01:24 | BUY | 7349.00000 | 0.00263893 |
20:58:43 | BUY | 7349.00000 | 0.00074270 |
20:58:13 | BUY | 7349.00000 | 0.00013579 |
20:45:09 | SELL | 7300.00000 | 0.84153800 |
20:35:51 | BUY | 7349.99999995 | 0.00043998 |
20:33:11 | BUY | 7349.99999995 | 0.00040327 |
20:27:31 | BUY | 7349.99999995 | 0.00122386 |
Bratisch: Bis dann
abdalla1986 L0: how are you?
abdalla1986 L0: hiii
Neoxiosis L0: hi
DimonBros L1: Hi
Vusatjuk L0: weiß einer wie man seine Bitcoins auf ne andere Börse vershcicken kann ?
DietmarBroicher: unter Guthaben auf Abziehen
ecostream L0: Wie viel ist dieser Dice Coin wirklich wert?
testarossa: 0,00000121 RUR
pmh2010 L0: wie kann ich am schnellsten den DICE Coin verkaufen? Danke dfK
Rafalek L0: kein Spam
Rafalek L0: bro
Ari999 L0: hallo i have 397 BCH
Ari999 L0: will demand compensation for your damage
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi