Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02414356 | - 3.7% | 2733.2 | Ethereum |
ZEC | 0.00040130 | - 3.3% | 801.3 | Zcash |
LTC | 0.00095573 | - 1.8% | 322.5 | Litecoin |
ETC | 0.00018375 | - 1.5% | 217.3 | EthereumClassic |
DASH | 0.00026413 | - 0.3% | 169.1 | DASH |
YOCHAT-DOGE | D0.00000026 | + 8.4% | 96 | YoChat Token |
DOGE-BTC | 0.00000212 | + 0.5% | 13.6 | Dogecoin |
BCHABC | 0.00016215 | 0% | 11.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001441 | + 0.3% | 10 | SHIBA INU |
XRP-BTC | 0.00002288 | - 0.1% | 8.2 | Ripple |
FLOKIb-USDTb | T0.00009256 | - 1% | 2.5 | FLOKI BEP20 |
TRX-BTC | 0.00000263 | + 0.8% | 2.2 | Tron Token |
ETH-BTC | 0.02412240 | - 0.1% | 1.5 | Ethereum |
BONUS-DOGE | D0.00236236 | - 0.7% | 1.2 | BONUS |
DOGE | 0.00000211 | - 3.7% | 1 | Dogecoin |
ETH-USDT | T2493.6246154 | - 0.3% | 0.8 | Ethereum |
WDOGE | D1.00500002 | + 0.1% | 0.7 | Wrapped DogeCoin |
BTC-USDT | T103169.68 | - 0.4% | 0.5 | Bitcoin |
LTC | T98.00000001 | - 3.3% | 0.5 | Litecoin |
BTC-RUR | R8281386.03 | + 0.3% | 0.4 | Bitcoin |
DOGE-USDT | T0.21886272 | + 0.3% | 0.4 | Dogecoin |
ETH-USDC | 2494.6479829 | - 0.2% | 0.4 | Ethereum |
BTC | R8239999.00 | - 0.4% | 0.4 | Bitcoin |
ETH | T2500.0000000 | - 4.8% | 0.3 | Ethereum |
LTC-BTC | 0.00094504 | - 3% | 0.3 | Litecoin |
BTC-USDTb | T102812.41 | - 0.3% | 0.3 | Bitcoin |
LTC | R7840.00 | - 2.5% | 0.3 | Litecoin |
DOGE-ETH | E0.00008734 | + 0.1% | 0.2 | Dogecoin |
BTC-USDTt | T102895.87 | - 0.2% | 0.2 | Bitcoin |
XRP | 0.00002294 | - 1.7% | 0.2 | Ripple |
BTC | T103500.00 | 0% | 0.2 | Bitcoin |
BTC | T104324.46 | + 0.7% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
LTC-WRUB | 3745.7904809 | - 1.4% | 0.1 | Litecoin |
TON-BTC | 0.00002988 | + 0.8% | 0.1 | TON Coin |
BTC-WRUB | 3878114.4227 | + 0.8% | 0.1 | Bitcoin |
ETH-RUR | R197975.98 | - 0.9% | 0.1 | Ethereum |
USDT-RUR | R80.09 | - 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99665327 | - 0.1% | 0.1 | USDT ERC20 |
- BTC / USD
- Last: 105649.99000000
- 24High: 105649.99000000
- 24Low: 105420.32000000
- 24V: 0.01 BTC
Prix | BTC | USD |
---|
105649.99000000 | 0.03546797 | 3747.19067582 |
105650.00000000 | 0.02550161 | 2694.2450965 |
105670.95877968 | 0.00004025 | 4.25325609 |
105728.56991597 | 0.00024271 | 25.6613812 |
105737.33422993 | 0.00028424 | 30.05477988 |
105900.00000000 | 0.00104185 | 110.331915 |
105942.08002129 | 0.00005027 | 5.32570836 |
106000.00000000 | 0.07635287 | 8093.40422 |
106015.47000000 | 0.00001010 | 1.07075624 |
106041.50771037 | 0.00031884 | 33.81027431 |
106046.24885111 | 0.00031877 | 33.80436274 |
106084.91514438 | 0.00008044 | 8.53347057 |
106106.89258650 | 0.00006030 | 6.39824562 |
106117.49582883 | 0.00026753 | 28.38961365 |
106167.38219744 | 0.00017759 | 18.8542654 |
106169.75000001 | 0.01201143 | 1275.25052024 |
106173.00000000 | 0.00001000 | 1.06173000 |
106180.80089478 | 0.00017915 | 19.02229048 |
106182.98797267 | 0.00031853 | 33.82246715 |
106219.82092780 | 0.00031860 | 33.84163494 |
106246.48600472 | 0.00012407 | 13.18200151 |
106266.48556770 | 0.00031846 | 33.84162499 |
106276.67017039 | 0.00009161 | 9.73600575 |
106277.22785033 | 0.00009723 | 10.33333486 |
106282.09101713 | 0.00031846 | 33.8465947 |
106308.32946187 | 0.00007034 | 7.47772789 |
106352.13389088 | 0.00031529 | 33.53176429 |
106449.00000000 | 0.00001000 | 1.06449000 |
106500.00003001 | 0.01185128 | 1262.16132035 |
106500.05000000 | 0.00018040 | 19.21260902 |
106546.39276039 | 0.00008039 | 8.56526451 |
106577.50965922 | 0.00200000 | 213.15501931 |
106666.00000000 | 0.00005000 | 5.33330000 |
106815.47000002 | 0.00005518 | 5.89407763 |
106821.08036907 | 0.00009043 | 9.65983029 |
106849.50495050 | 0.01000000 | 1068.4950495 |
106900.00000000 | 0.00112754 | 120.534026 |
106915.47000002 | 0.00004689 | 5.01326638 |
106995.99999995 | 0.00700000 | 748.97199999 |
106999.00000000 | 0.00040499 | 43.33352501 |
106999.99900000 | 0.00001000 | 1.06999999 |
107000.00000000 | 0.00064853 | 69.3927100 |
107013.30000003 | 0.00067398 | 72.12482393 |
107015.47000002 | 0.00014961 | 16.01058446 |
107101.01010000 | 0.00010554 | 11.3034406 |
107132.39228791 | 0.00010048 | 10.76466277 |
107200.00000000 | 0.01131041 | 1212.475952 |
107349.50495050 | 0.01000000 | 1073.4950495 |
107415.47000002 | 0.00003763 | 4.04204413 |
107499.99900000 | 0.00001000 | 1.07499999 |
Prix | BTC | USD |
---|
104718.70000002 | 0.00004204 | 4.40237414 |
104718.70000000 | 0.00018000 | 18.8493660 |
104714.57000001 | 0.00080315 | 84.10150689 |
104714.42000000 | 0.00082381 | 86.26478634 |
104714.40941848 | 0.00002002 | 2.09638247 |
104169.74837857 | 0.00020021 | 20.85582532 |
104000.00000000 | 0.00054642 | 56.8276800 |
103700.00010000 | 0.00002000 | 2.07400000 |
103700.00000000 | 0.00355825 | 368.990525 |
103500.00010000 | 0.00001000 | 1.03500000 |
103200.00010000 | 0.00001000 | 1.03200000 |
103200.00000000 | 0.00017062 | 17.6079840 |
103000.00010000 | 0.00001000 | 1.03000000 |
103000.00000000 | 0.00037172 | 38.2871600 |
102755.13002000 | 0.00010727 | 11.02254279 |
102700.00000000 | 0.00010730 | 11.0197100 |
102500.00010000 | 0.00001000 | 1.02500000 |
102200.00000000 | 0.00010520 | 10.7514400 |
102100.00000000 | 0.00053111 | 54.2263310 |
102050.00000000 | 0.00051191 | 52.2404155 |
102035.85000000 | 0.00064671 | 65.98760455 |
102000.00010000 | 0.00001000 | 1.02000000 |
102000.00000000 | 0.00274143 | 279.625860 |
101700.00000000 | 0.00010530 | 10.7090100 |
101500.00010000 | 0.00001000 | 1.01500000 |
101249.50495050 | 0.00010995 | 11.13238306 |
101200.00000000 | 0.00010730 | 10.8587600 |
101037.15635572 | 0.00010460 | 10.56848655 |
101000.00001000 | 0.00001000 | 1.01000000 |
101000.00000000 | 0.00135850 | 137.208500 |
100700.00000000 | 0.00010730 | 10.8051100 |
100500.00010000 | 0.00001000 | 1.00500000 |
100200.00000000 | 0.00010730 | 10.7514600 |
100037.00000000 | 0.34466475 | 34479.22759575 |
100001.00000000 | 0.00027007 | 27.00727007 |
100000.02000000 | 0.00010258 | 10.25800205 |
100000.00001000 | 0.00001000 | 1.00000000 |
100000.00000009 | 0.00025499 | 25.4990000 |
100000.00000000 | 0.00083638 | 83.6380000 |
99999.00000000 | 0.00006058 | 6.05793942 |
99809.00000000 | 0.00011260 | 11.2384934 |
99700.00000000 | 0.00024090 | 24.0177300 |
99500.77878084 | 0.00114116 | 113.54630871 |
99500.00001000 | 0.00001000 | 0.99500000 |
99500.00000000 | 0.00030000 | 29.8500000 |
99200.00000000 | 0.00010840 | 10.7532800 |
99001.00001312 | 0.00012593 | 12.46719593 |
99000.00001000 | 0.04035916 | 3995.5568404 |
99000.00000000 | 0.00048950 | 48.4605000 |
98700.00001000 | 0.00001000 | 0.98700000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | BTC |
---|
04:25:20 | BUY | 105649.990 | 0.00005949 |
22:35:39 | BUY | 105649.990 | 0.00002700 |
22:04:16 | BUY | 105649.990 | 0.00007572 |
21:59:06 | BUY | 105649.990 | 0.00010382 |
21:59:06 | BUY | 105467.32581504 | 0.00005240 |
20:55:21 | SELL | 105467.32581504 | 0.00009080 |
20:20:24 | BUY | 105649.990 | 0.00002110 |
20:01:35 | BUY | 105649.990 | 0.00016085 |
19:36:12 | BUY | 105649.990 | 0.00004557 |
17:42:18 | BUY | 105649.990 | 0.00003426 |
17:42:05 | BUY | 105649.990 | 0.00001765 |
17:41:21 | BUY | 105649.990 | 0.00002220 |
16:16:01 | BUY | 105649.990 | 0.00067537 |
15:48:52 | BUY | 105649.990 | 0.00052073 |
15:32:12 | BUY | 105649.990 | 0.00000460 |
15:32:12 | BUY | 105420.320 | 0.00001940 |
14:47:51 | BUY | 105420.320 | 0.00000672 |
14:47:51 | BUY | 105420.320 | 0.00004503 |
14:40:26 | BUY | 105420.320 | 0.00004008 |
10:41:20 | SELL | 105420.3260318 | 0.00012764 |
10:41:20 | SELL | 105420.3260318 | 0.00013381 |
10:31:12 | BUY | 105649.990 | 0.00013224 |
10:28:06 | BUY | 105649.990 | 0.00025505 |
09:34:59 | BUY | 105649.990 | 0.00002092 |
09:29:58 | SELL | 105420.3260318 | 0.00001430 |
09:13:34 | BUY | 105649.990 | 0.00010797 |
06:18:55 | BUY | 105649.990 | 0.00001467 |
03:47:54 | BUY | 105649.990 | 0.00018244 |
02:58:13 | BUY | 105649.990 | 0.00014565 |
02:05:19 | BUY | 105649.990 | 0.00008546 |
18:47:43 | BUY | 105649.990 | 0.00099566 |
18:47:42 | BUY | 105649.990 | 0.00074084 |
18:03:29 | BUY | 105649.990 | 0.00282440 |
18:03:29 | BUY | 105649.98999999 | 0.00003161 |
18:03:29 | BUY | 105649.98999998 | 0.00002509 |
14:14:24 | SELL | 105649.990 | 0.00103290 |
13:09:56 | SELL | 105649.990 | 0.00001202 |
13:09:54 | SELL | 105649.990 | 0.00001802 |
13:09:52 | SELL | 105649.990 | 0.00001802 |
13:09:49 | SELL | 105649.990 | 0.00002162 |
13:09:46 | SELL | 105649.990 | 0.00002594 |
13:09:44 | SELL | 105649.990 | 0.00003112 |
13:08:40 | SELL | 105649.990 | 0.00004661 |
13:08:38 | SELL | 105649.990 | 0.00004661 |
13:08:35 | SELL | 105649.990 | 0.00005591 |
12:12:28 | SELL | 105649.990 | 0.00002020 |
12:05:53 | SELL | 105649.990 | 0.00001323 |
12:05:51 | SELL | 105649.990 | 0.00001323 |
11:58:54 | SELL | 105649.990 | 0.00001053 |
11:20:57 | BUY | 105650.000 | 0.00005539 |
BoastKit: tvsathyan, what pair ?
khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?
Yanadia: Good day All
mypage L0: Yanadia, Good day All
mypage L0: Good day All hi
yunusdemir6666 L0: Why is liza token normal price so low on yobit
khacdoan194 L0: hello, Is any admin online? Please check my ticker!
dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish
maputlakgatle2 L0: hallo5x55
khacdoan194 L0: dominikherzog, thanks admin
Yanadia: dominikherzog, dommmm i miss youuu
Yanadia: hehehe It's horrible outside but yobit gives me a smile
nandha4bit L0: yovi transfer how
nandha4bit L0: hello
Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.
morten: dice
Yanadia: morten, dice ans RUR :)
BoastKit: nandha4bit, Yovi = forget (it's short story version)
morten: nandha4bit, buy a lot more
morten: or not :(
Yanadia: morten, lolzzzz
Yanadia: BoastKit, hahahaha pretty answer
Go3zz: Hallo all
SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha
hakan4punkt L1: You are welcome!
DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!
jokap: dominikherzog, how long do you think until erc20 transfers are restored?
dominikherzog: jokap, no info
lor354: 7kk DICE is nothing, right? No way to sell?
hakan4punkt L1: You can try the RUR market
dominikherzog: hakan4punkt, he can't try ... too hard
Yanadia: dominikherzog, lol
gauravchawla: dominikherzog, hello domin SIR
gauravchawla: dominikherzog, unfreeze ?
okika: gauravchawla, you would freeze again like you did it
gauravchawla: BLACKSMITH, hey
okika: LOL
gauravchawla: dominikherzog, any reply
mandobro: gauravchawla, hi-hey)))
mandobro: the most joyful, fun, and uplifting CHAT all over DEX
hakan4punkt L1: Sell in May and go away
kingbrown23 L0: Hello
kingbrown23 L0: Any earning opportunity by yobit available
hakan4punkt L1: $BRAIN
hakan4punkt L1: A good friend told me about it
MinerGate: kingbrown23, hi)
niko1987 L0: Dio cartaigenica
Yanadia: hellooo
Yanadia: hakan4punkt, I wish i have - BRAIN -
BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.