Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • BTC / USD
  • Last: 90499.99823999
  • 24High: 90999.00000000
  • 24Low: 89000.00000000
  • 24V: 0.09 BTC
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0089k90k91k92k00.020.040.06
COMPRA
90998.00000000
Saldo: 0.00000000 USD
Quantidade:
BTC
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço BTC USD
90998.00000000 0.00059964 54.56604072
90999.00000000 0.28898721 26297.54712279
91000.00000000 0.00024456 22.2549600
91110.99000000 0.00018000 16.3999782
91111.00000000 0.00005000 4.55555000
91500.00000000 0.00010100 9.24150000
92000.00000000 0.00034353 31.6047600
92221.99999000 0.00741302 683.64353036
92222.00000000 0.00005000 4.61110000
92494.41808180 0.00001002 0.92679406
92500.00000000 0.00040100 37.0925000
92800.00000005 0.00457023 424.117344
93000.00000000 0.00034349 31.9445700
93333.00000000 0.00005000 4.66665000
93472.00000000 0.00063620 59.4668864
93499.99900000 0.00001000 0.93499999
93500.00000000 0.00010100 9.44350000
93872.01067807 0.00001001 0.93965882
93999.99900000 0.00001000 0.93999999
94000.00000000 0.00034446 32.3792400
94444.00000000 0.00005000 4.72220000
94499.99900000 0.00001000 0.94499999
94500.00000000 0.00010300 9.73350000
94778.98662664 0.00001001 0.94873765
94950.00000000 0.09000000 8545.50000
94999.99900000 0.00001000 0.94999999
95000.00000000 0.00034543 32.8158500
95000.99999999 0.00011042 10.49001041
95002.02999999 0.00012702 12.06715785
95419.31000000 0.00018000 17.1754758
95419.34990000 0.00020960 19.99989573
95419.40999989 0.00027960 26.67926703
95419.40999999 0.00113256 108.06820698
95444.00000000 0.00020954 19.99933576
95499.99900000 0.00001000 0.95499999
95500.00000000 0.00010400 9.93200000
95555.00000000 0.00005000 4.77775000
95888.88888888 0.01800000 1725.99999999
95971.82286196 0.00001002 0.96163766
95999.99900000 0.00001000 0.95999999
96000.00000000 0.00134639 129.253440
96139.45054952 0.00001001 0.96235590
96300.00000000 0.00101636 97.8754680
96499.99900000 0.00001000 0.96499999
96500.00000000 0.00010200 9.84300000
96666.00000000 0.00005000 4.83330000
96699.99999900 0.00015511 14.99913699
96999.99900000 0.00001000 0.96999999
97000.00000000 0.00034436 33.4029200
97120.80644610 0.00001002 0.97315048
VENDA
90500.43000005
Saldo: 0.00000000 BTC
Quantidade:
BTC
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço BTC USD
90500.43000005 0.03183064 2880.68660717
90500.43000000 0.00018000 16.2900774
90499.99823999 0.00203998 184.6181864
89500.81648000 0.00739522 661.87822804
89500.81647000 0.00795356 711.85011384
89500.78001000 0.00001000 0.89500780
89500.00002000 0.00643899 576.28960512
89000.00000000 0.00442415 393.749350
88921.78026954 0.00001002 0.89099623
88000.00000000 0.00114524 100.781120
87800.00000100 0.00011386 9.99690800
87700.00000000 0.00010360 9.08572000
87684.15819826 0.00001000 0.87684158
87200.00000000 0.00010370 9.04264000
87000.00000009 0.00029310 25.4997000
87000.00000000 0.10004152 8703.61224
86700.00000000 0.00010370 8.99079000
86698.00000000 0.00050000 43.3490000
86200.00000000 0.00010270 8.85274000
86000.00000000 0.00004154 3.57244000
85700.00000000 0.00010270 8.80139000
85600.00000426 0.06060474 5187.76574425
85500.00001000 0.00001000 0.85500000
85200.00000000 0.01010270 860.750040
85005.00001000 0.00021776 18.5106888
85000.79325598 0.00250000 212.50198313
85000.16314192 0.00002500 2.12500407
85000.00001000 0.00002000 1.70000000
85000.00000000 0.00017916 15.2286000
84700.00000000 0.00128333 108.698051
84650.00000000 0.00001200 1.01580000
84500.00000000 0.01002563 847.165735
84301.11111111 0.00100000 84.30111111
84200.00000000 0.00010270 8.64734000
84100.00000000 0.00010500 8.83050000
84000.16314192 0.00002400 2.01600391
84000.00001000 0.00001000 0.84000000
84000.00000000 0.00004078 3.42552000
83900.00000000 0.00001588 1.33233200
83828.00000000 0.00050000 41.9140000
83700.00000000 0.00010280 8.60436000
83699.99999998 0.00784245 656.41306499
83200.00000000 0.00010280 8.55296000
83000.16314192 0.00002300 1.90900375
83000.00001000 0.00001000 0.83000000
83000.00000000 0.00004080 3.38640000
82700.00000000 0.00010280 8.50156000
82296.70064146 0.00072420 59.5992706
82200.00000000 0.00010280 8.45016000
82105.00000000 0.00050000 41.0525000
Histórico de transações
Tempo Preço
BTC [C]
Você deve entrar.
Tempo Preço BTC
19:20:55 SELL 90499.99823999 0.00001309
19:19:08 SELL 90499.99823999 0.00054791
19:19:08 SELL 90499.99823999 0.00002035
19:19:08 SELL 90997.99998999 0.00000849
18:42:04 SELL 90997.99998999 0.00001300
18:42:00 SELL 90997.99998999 0.00001300
18:41:56 SELL 90997.99998999 0.00001300
18:41:37 SELL 90997.99998999 0.00001175
18:41:35 SELL 90997.99998999 0.00001175
18:41:33 SELL 90997.99998999 0.00001409
18:41:31 BUY 90997.99998999 0.00001557
18:05:07 SELL 90499.99823999 0.00001503
17:44:12 SELL 90499.99823999 0.00042339
17:36:25 SELL 90499.99823999 0.00026087
16:07:48 SELL 90499.99823999 0.00001034
14:25:50 SELL 90997.99999 0.00006609
14:24:56 BUY 90997.99999 0.00099326
14:11:41 BUY 90997.9900 0.00013437
13:51:39 SELL 90499.99859999 0.00029076
13:51:38 SELL 90500.0000 0.00002924
13:51:38 SELL 90500.0000 0.00018000
13:28:55 SELL 90500.07001 0.00008073
13:28:50 SELL 90500.07001 0.00018558
13:28:46 SELL 90500.07001 0.00022253
13:28:41 SELL 90500.07001 0.00004167
13:28:41 SELL 90500.0800 0.00016656
13:28:41 SELL 90500.0900 0.00018000
13:28:37 SELL 90500.07001 0.00011634
13:28:37 SELL 90500.0800 0.00026917
13:28:29 SELL 90500.07001 0.00029964
13:28:29 SELL 90500.0800 0.00008402
13:28:29 SELL 90500.0800 0.00009598
13:28:28 SELL 90781.91987461 0.00026538
13:28:28 SELL 90880.50753014 0.00007139
13:27:40 SELL 90880.50753014 0.00003263
13:24:05 SELL 90880.50753014 0.00007335
13:23:59 SELL 90880.50753014 0.00008791
12:50:41 BUY 90998.0000 0.00007036
12:20:13 BUY 90999.0000 0.00021978
12:12:06 BUY 90999.0000 0.00219782
12:11:13 BUY 90999.0000 0.00022774
12:11:08 BUY 90999.0000 0.00054147
12:11:04 BUY 90999.0000 0.00054147
12:10:59 BUY 90999.0000 0.00054147
12:09:41 BUY 90999.0000 0.00045052
12:09:39 BUY 90999.0000 0.00091041
12:09:36 BUY 90999.0000 0.00045051
12:09:32 BUY 90999.0000 0.00045048
12:09:32 BUY 90999.0000 0.00241229
12:09:28 BUY 90999.0000 0.00045048
Bate-papo
ENRUDECNAR

bpool: okika, tell that notes1 ;)

okika: wtf is notes1?

bpool: okika, user XD

bpool: anyway, when btc 10k? XD

bpool: shth this was interesting before 2 years XD

Yanadia: Morning -- Breakfast

Yanadia: mandobro, lolzz

Yanadia: mandobro, my wallet 0 bal lolzz

mandobro: Yanadia, how to explain it

mandobro: Lolzz

mandobro: Yanadia, you sold out finally btc?

mandobro: Lolzz

cobratoontje: Lollz?

cobratoontje: Saddening,lol

Yanadia: edge of sanity

mandobro: Yanadia, trash tjtj

mandobro: Or album?

mandobro: Yanadia, eth only

mandobro: I can find

AlexeChe: Yanadia, hi

AlexeChe: cobratoontje, are you sleep right now

AlexeChe: cobratoontje, really

AlexeChe: Yanadia, oh no

AlexeChe: anybody is here

AlexeChe: no nothing

AlexeChe: i am here

hakan4punkt L1: Nice that you are there. Welcome and have fun

ghilyas0 L0: I have 7 million Dice coins what can I do with them

ghilyas0 L0: 7000000 DICE

luckily198908: sell in doge market

okika: ghilyas0, btw you realized it after 5 years

jrockefeller08 L0: me too i have 7 million dice

okika: jrockefeller08, you too were sleeping for 5 years. Good morning

jrockefeller08 L0: theres no way we can pull it out from this stupid exchange?

jeff65100 L1: jrockefeller08, Dice have no blockchain so it can't be withdrawed. you only sell here on RUR market

jeff65100 L1: *withdrawn (sorry)

Mohamednajai L1: Hi every body

Mohamednajai L1: How are you

tyvoth L0: Trump spouting off! Cmon now Wealth gonna rocket!!!!

Mohamednajai L1: Hope so

Mohamednajai L1: But I don’t think it’s true

Travinhpk90 L0: Bán DICE ở đây như thế nào

Travinhpk90 L0: Bán DICE ở đây như thế nào vậy

Mohamednajai L1: I have no idea

Mohamednajai L1: Which language this

BoastKit: Travinhpk90, This is ENglish chat ONLY !!! You get BAN for using other languages.

Mohamednajai L1: There is other languages chat available

raed63: Two weeks more !!!

hakan4punkt L1: Three weeks more!

cobratoontje: I think a year...

Submeter