通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04936482 | - 1.2% | 1912.4 | Ethereum |
ZEC | 0.00038547 | + 0.4% | 409.7 | Zcash |
DASH | 0.00047252 | - 2.4% | 212.8 | DASH |
LTC | 0.00129983 | - 2.9% | 191.9 | Litecoin |
ETC | 0.00033577 | + 0.7% | 117.8 | EthereumClassic |
DOGE-BTC | 0.00000260 | + 16.1% | 72.1 | Dogecoin |
TRX-BTC | 0.00000193 | - 3.5% | 7.7 | Tron Token |
SHIB-USDTb | T0.00002536 | + 7.4% | 5.3 | SHIBA INU |
BCHABC | 0.00012011 | + 1.5% | 4.2 | BitcoinCashABC |
DOGE-ETH | E0.00005274 | + 17% | 3.2 | Dogecoin |
TONb-BTC | 0.00009032 | + 1.6% | 3.2 | TON BEP20 |
BTC | T63407.77 | + 2.8% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 3.8% | 3 | Wrapped Shiba |
XRP-BTC | 0.00000842 | - 2% | 2.5 | Ripple |
BONUS-DOGE | D0.00507806 | - 5.5% | 2.5 | BONUS |
BTC-USDT | T63458.52 | + 3.3% | 2.4 | Bitcoin |
BTC-RUR | R5683721.43 | + 2.2% | 2.2 | Bitcoin |
BTC-USDTt | T63500.18 | + 3.1% | 2.2 | Bitcoin |
ETH-BTC | 0.04929267 | - 1% | 1.9 | Ethereum |
DOGE-USDT | T0.16526719 | + 20% | 1.8 | Dogecoin |
DOGE | 0.00000260 | + 15.6% | 1.7 | Dogecoin |
TON-BTC | 0.00008972 | + 0.4% | 1.6 | TON Coin |
DOGE-WRUB | 8.54783200 | + 12.6% | 1.2 | Dogecoin |
FLOKIb-USDTb | T0.00019596 | + 16.2% | 1.2 | FLOKI BEP20 |
BTC-USDTb | T63547.25 | + 3.5% | 0.9 | Bitcoin |
ETH-USDT | T3128.2885731 | + 2.6% | 0.7 | Ethereum |
BIG-BTC | 0.18029649 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00925010 | - 1.3% | 0.6 | BNB BSC |
BTC | R5655337.48 | + 1.8% | 0.5 | Bitcoin |
USDTe-USDTt | T1.00308316 | - 0.1% | 0.4 | USDT ERC20 |
LTC-WRUB | 4315.3939416 | - 6.3% | 0.4 | Litecoin |
BTC-WRUB | 3282456.8372 | - 3.6% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000045 | 0% | 0.4 | YOSTEP |
BTC | T66000.30 | + 17.5% | 0.4 | Bitcoin |
ETH-USDC | 3145.5245197 | + 3.1% | 0.4 | Ethereum |
USDT-RUR | R89.48 | - 0.9% | 0.4 | USDT ERC20 |
BTC | $65100.00 | + 3% | 0.3 | Bitcoin |
DOGE | R14.70 | + 17% | 0.3 | Dogecoin |
USDT | $1.02 | - 0.9% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 135602.02509 | + 0.3% | 0.3 | USDT ERC20 |
- BTC / USD
- Last: 65100.00000000
- 24High: 65680.69995000
- 24Low: 63000.00000000
- 24V: 0.25 BTC
価格 | BTC | USD |
---|
65321.45701138 | 0.00024307 | 15.87768655 |
65680.59998998 | 0.00058797 | 38.61822237 |
65680.59998999 | 0.00013230 | 8.68954337 |
65680.60000000 | 0.01000000 | 656.806000 |
65680.70000000 | 0.00020000 | 13.1361400 |
65691.98578901 | 0.00007064 | 4.64048187 |
65910.69999000 | 0.00469237 | 309.27739131 |
65910.70000000 | 0.00171623 | 113.11792066 |
65911.70000000 | 0.01000000 | 659.117000 |
65985.90624954 | 0.00017622 | 11.62803639 |
65999.99990000 | 0.01010000 | 666.59999899 |
66000.00000000 | 0.00123404 | 81.4466400 |
66305.19977000 | 0.00723587 | 479.77580585 |
66305.20000000 | 0.00240140 | 159.22530728 |
66499.99990000 | 0.00011000 | 7.31499998 |
66500.00000000 | 0.00010600 | 7.04900000 |
66599.99990000 | 0.00001000 | 0.66599999 |
66666.00000000 | 0.00020000 | 13.3332000 |
66699.99990000 | 0.00010000 | 6.66999999 |
66799.99990000 | 0.00010000 | 6.67999999 |
66899.99990000 | 0.00010000 | 6.68999999 |
66993.49990000 | 0.00226065 | 151.44885554 |
66998.40065990 | 0.00030000 | 20.09952019 |
66998.40066997 | 0.00017941 | 12.02018306 |
66999.99990000 | 0.00020000 | 13.39999998 |
67000.00000000 | 0.00271712 | 182.047040 |
67055.89798345 | 0.00011243 | 7.53909461 |
67463.89990000 | 0.01000000 | 674.638999 |
67488.00000000 | 0.00020000 | 13.4976000 |
67498.00000000 | 0.03014357 | 2034.63068786 |
67499.99990000 | 0.00020000 | 13.49999998 |
67500.00000000 | 0.00010500 | 7.08750000 |
67765.17720001 | 0.00018654 | 12.64091615 |
67799.99990000 | 0.00010000 | 6.77999999 |
67800.00000000 | 0.00010000 | 6.78000000 |
67899.99990000 | 0.00010000 | 6.78999999 |
67988.00000000 | 0.00020000 | 13.5976000 |
67999.99990000 | 0.00020000 | 13.59999998 |
68000.00000000 | 0.01135565 | 772.184200 |
68144.70062620 | 0.00072698 | 49.53983446 |
68302.30000000 | 0.00658265 | 449.61013509 |
68302.30000001 | 0.00074778 | 51.07509389 |
68443.91772945 | 0.00011967 | 8.19068363 |
68450.00000000 | 0.00001000 | 0.68450000 |
68450.64788951 | 0.00021017 | 14.38627266 |
68488.00000000 | 0.00042913 | 29.39025544 |
68499.99990000 | 0.00020000 | 13.69999998 |
68500.00000000 | 0.01010600 | 692.261000 |
68778.00000011 | 0.00054678 | 37.60643484 |
68796.19600001 | 0.00022833 | 15.70823543 |
価格 | BTC | USD |
---|
65100.00001000 | 0.00327250 | 213.03975003 |
65100.00000000 | 0.03081443 | 2006.019393 |
64811.00000000 | 0.00030000 | 19.4433000 |
64808.36236933 | 0.00016357 | 10.60070383 |
64200.00001000 | 0.00272471 | 174.92638202 |
64200.00000000 | 0.00015788 | 10.1358960 |
64101.00000000 | 0.10000000 | 6410.10000 |
64000.00064000 | 0.00098922 | 63.31008063 |
64000.00000000 | 0.00260542 | 166.746880 |
63704.14167772 | 0.00041915 | 26.70159098 |
63141.09942596 | 0.00028790 | 18.17832252 |
63000.00000000 | 0.04541587 | 2861.19981 |
62995.09998998 | 0.08752147 | 5513.42375392 |
62938.61190374 | 0.00015115 | 9.51317118 |
62800.00000000 | 0.00010780 | 6.76984000 |
62717.80000000 | 0.00060000 | 37.6306800 |
62600.00210000 | 0.01041206 | 651.79497786 |
62500.00001000 | 0.00010000 | 6.25000000 |
62300.00000000 | 0.00010680 | 6.65364000 |
62000.00001000 | 0.00010000 | 6.20000000 |
62000.00000000 | 0.00107598 | 66.7107600 |
61800.00000000 | 0.00010580 | 6.53844000 |
61500.00001000 | 0.00020000 | 12.3000000 |
61300.00000000 | 0.00010580 | 6.48554000 |
61000.00001000 | 0.00020000 | 12.2000000 |
61000.00000000 | 0.35469990 | 21636.6939 |
60800.00000000 | 0.00010590 | 6.43872000 |
60500.00001000 | 0.00020000 | 12.1000000 |
60400.00000000 | 0.00010570 | 6.38428000 |
60000.00001000 | 0.00020000 | 12.0000000 |
60000.00000000 | 0.00117663 | 70.5978000 |
59900.00001000 | 0.00010000 | 5.99000000 |
59900.00000000 | 0.00010470 | 6.27153000 |
59800.30000000 | 0.00125417 | 74.99974225 |
59800.00001000 | 0.00010000 | 5.98000000 |
59778.00000156 | 0.00008364 | 4.99983192 |
59778.00000010 | 0.00020000 | 11.9556000 |
59777.77700000 | 0.00010000 | 5.97777770 |
59680.00000000 | 0.00880000 | 525.184000 |
59679.86000000 | 0.00238308 | 142.22188076 |
59623.77179331 | 0.00012405 | 7.39632889 |
59555.55550000 | 0.00010000 | 5.95555555 |
59550.00000000 | 0.00001200 | 0.71460000 |
59500.00010000 | 0.00090335 | 53.74932509 |
59500.00001000 | 0.00020000 | 11.9000000 |
59500.00000000 | 0.00067226 | 39.9994700 |
59476.37000000 | 0.00189020 | 112.42223457 |
59400.00000000 | 0.00010370 | 6.15978000 |
59341.91000000 | 0.00011396 | 6.76260406 |
59300.00000000 | 0.02376585 | 1409.314905 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTC |
---|
17:11:52 | 売る | 65100.0000 | 0.05816873 |
16:57:45 | 買う | 65285.9749223 | 0.00042911 |
16:39:34 | 買う | 65277.07227368 | 0.00021158 |
16:31:19 | 売る | 65100.0000 | 0.00349299 |
16:31:16 | 売る | 65100.0000 | 0.00116946 |
16:31:15 | 売る | 65100.0000 | 0.00017375 |
16:31:14 | 売る | 65100.0000 | 0.00003646 |
16:31:14 | 売る | 65100.0000 | 0.00052017 |
16:31:14 | 売る | 65100.0000 | 0.00110197 |
16:31:14 | 売る | 65100.0000 | 0.00247827 |
16:31:12 | 売る | 65100.0000 | 0.00020550 |
15:55:17 | 売る | 65100.0000 | 0.00004427 |
15:38:07 | 売る | 65355.97967334 | 0.00017420 |
15:37:02 | 買う | 65355.97967334 | 0.00002580 |
15:02:59 | 買う | 65355.97967334 | 0.00015950 |
14:53:39 | 売る | 65100.0000 | 0.00062400 |
14:52:57 | 売る | 65100.0000 | 0.00015600 |
14:27:58 | 買う | 65680.59995998 | 0.00215243 |
14:10:05 | 売る | 65100.00001 | 0.00041568 |
14:10:05 | 売る | 65680.59260988 | 0.00002732 |
14:08:49 | 売る | 65680.59260988 | 0.00001288 |
14:03:47 | 売る | 65680.59260988 | 0.00002699 |
14:02:31 | 売る | 65680.59260988 | 0.00020300 |
14:02:26 | 売る | 65680.59260988 | 0.00001397 |
14:02:25 | 売る | 65680.59260988 | 0.00012000 |
14:02:23 | 買う | 65680.59260988 | 0.00003319 |
13:39:45 | 売る | 65100.0000 | 0.00044400 |
13:08:24 | 売る | 65100.0000 | 0.00031100 |
12:59:57 | 売る | 65100.0000 | 0.00054800 |
12:58:20 | 売る | 65100.0000 | 0.00021800 |
12:42:23 | 売る | 65000.0000 | 0.00002923 |
12:33:21 | 売る | 65000.0000 | 0.00001155 |
12:24:51 | 売る | 65000.0000 | 0.00025200 |
12:24:15 | 買う | 65000.0000 | 0.00050000 |
12:24:15 | 買う | 65000.0000 | 0.00015656 |
12:24:15 | 買う | 65000.0000 | 0.00005431 |
09:02:13 | 買う | 64100.0000 | 0.00083108 |
09:01:47 | 買う | 64100.0000 | 0.00082924 |
09:01:32 | 買う | 64100.0000 | 0.00017307 |
09:00:35 | 売る | 64100.0000 | 0.00005656 |
08:52:24 | 売る | 64100.0000 | 0.00010000 |
07:50:14 | 売る | 65000.0000 | 0.00001623 |
07:50:14 | 売る | 65000.0000 | 0.00002946 |
07:44:07 | 売る | 65000.0000 | 0.00001000 |
07:37:57 | 売る | 65000.0000 | 0.00001380 |
07:37:55 | 売る | 65000.0000 | 0.00001380 |
07:37:53 | 売る | 65000.0000 | 0.00002061 |
07:37:51 | 売る | 65000.0000 | 0.00002061 |
07:36:17 | 売る | 65000.0000 | 0.00002473 |
07:36:12 | 売る | 65000.0000 | 0.00003695 |
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"
ybmuskan11: 4 - 5 years back I remembering Yobit ICO. I am missing those days.
shah89 L0: ybmuskan11, I also
adamabraham99 L1: HI ALL
adamabraham99 L1: im new to this, i need assistance with selling my coins in my wallet and converting to either ETH or USDT
padda12 L0: Just struck to eth and search your coin and struck on you coin place rate and sell them that it
BoastKit: adamabraham99, exchange all for RUR and buy whatever you want with RUR. You can find whole RUR market on the left side of page - click BLUE "RUR" button under "MARKET" text then find coin/token you want to exchange using "Search" BOX
danishtazz: freeze account
loutar L0: hi ppl
cobratoontje: danishtazz, Congrats!
cobratoontje: loutar, Rur.....
loutar L0: hello
cobratoontje: loutar, Still Rur...
cobratoontje: loutar, Find it on this site, and be done.............??
AlexeChe: cobratoontje, how are you
AlexeChe: where are you from
AlexeChe: loutar, hello
BLESSCOIN: me suspendieron mi cuenta
jabbar11 L0: not wd
LARGEMONEY L0: slap the cheese
pukssf1 L0: hi any member here
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5