残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03505747+ 0.7%2089Ethereum
ZEC0.00055840+ 6.2%571.3Zcash
LTC0.00103992+ 4.7%183.9Litecoin
DASH0.00038077- 1%166.9DASH
ETC0.00027882+ 5.1%127EthereumClassic
DOGE-BTC
0.00000333+ 4.4%74Dogecoin
SHIB-USDTb
T0.00002201+ 4.4%38.4SHIBA INU
XRP-BTC
0.00002306+ 0.4%29.2Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.8%9.8Tron Token
ETH-BTC
0.03480745- 0.4%7.3Ethereum
BIG-BTC
0.03713044- 1.7%7.2BIG
WSHIB-SHIB
1.46662180- 4.9%6.2Wrapped Shiba
FLOKIb-USDTb
T0.00017033+ 1.7%4.3FLOKI BEP20
BTC-USDTt
T97153.19+ 0.3%3.7Bitcoin
BCHABC0.00010899- 0.1%2.9BitcoinCashABC
DOGE0.00000334+ 4.8%2.9Dogecoin
DOGE-ETH
E0.00009603+ 5.1%2.7Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9414748.41+ 0.1%1.8Bitcoin
ETH-USDT
T3371.3268712- 0.1%1.8Ethereum
DOGE-USDT
T0.32261604+ 4.8%1.6Dogecoin
TONb-BTC
0.00005492- 0.2%1.4TON BEP20
BTCT97300.00 0%1.4Bitcoin
BNB-BTC
0.00683371- 0.6%1.3BNB BSC
BTC-USDTb
T97252.14+ 0.2%1.2Bitcoin
BTC-USDT
T97336.29+ 0.6%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3.1%0.8Dogecoin
ETH-USDC
3373.7406731- 0.6%0.8Ethereum
WBNB-BTC
0.00683514- 0.3%0.6WBNB BEP20
ZEC-BTC
0.00055382+ 7.1%0.5Zcash
BTCR9395327.00- 0.9%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.3%0.4Bitcoin
TON-BTC
0.00005472- 0.6%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09- 0.1%0.3USDT ERC20
ETH-RUR
R328573.24+ 0.3%0.3Ethereum
BONUS-DOGE
D0.00257380+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103941+ 4.4%0.2Litecoin
  • BTC / USD
  • Last: 99001.00001313
  • 24High: 101149.97000000
  • 24Low: 97800.00000000
  • 24V: 0.07 BTC
購入
100999.99000000
残高: 0.00000000 USD
数:
BTC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 BTC USD
100999.99000000 0.00030000 30.2999970
100999.99592000 0.01472783 1487.51076991
100999.99593000 0.00785957 793.81653801
101000.00000000 0.00150000 151.500000
101000.00000009 0.00008372 8.45572000
101011.12668566 0.00002071 2.09194043
101150.00000000 0.00102607 103.7869805
101500.00000000 0.00049352 50.0922800
101899.97692000 0.00010812 11.0174255
102000.00000000 0.00174195 177.678900
102091.28996795 0.00017890 18.26413177
102212.25340900 0.00002023 2.06775388
102262.00000000 0.00010059 10.28653458
102500.00000000 0.00010100 10.3525000
103000.00000000 0.00164307 169.236210
103063.26085016 0.00012328 12.70563879
103299.98640000 0.00008973 9.26910777
103300.00000000 0.00100000 103.300000
103500.00000000 0.00010100 10.4535000
103626.06201400 0.00002023 2.09635523
103700.00000001 0.00018924 19.6241880
104000.00000000 0.00164306 170.878240
104158.50692022 0.00016918 17.6215362
104379.42695109 0.00034337 35.84076383
104393.91030091 0.00024999 26.09743363
104500.00000000 0.00010000 10.4500000
104700.11111111 0.00021406 22.41210578
104946.00000000 0.00055818 58.57875828
104999.99999994 0.00087432 91.80359999
104999.99999995 0.05870821 6164.36204999
105000.00000000 0.00169237 177.698850
105500.00000000 0.00010000 10.5500000
105512.59710154 0.00022668 23.91759551
105700.11111112 0.00015499 16.38246022
105701.11112114 0.00100000 105.70111112
105972.65954288 0.00008087 8.57000897
106000.00000000 0.00164202 174.054120
106294.43997533 0.00008088 8.59709430
106300.00000000 0.00100000 106.300000
106444.00369999 0.00021858 23.26653032
106450.00000000 0.00014407 15.3362515
106499.98800000 0.00010328 10.99931876
106500.00000000 0.00027813 29.6208450
106798.00000000 0.00007400 7.90305200
106885.00000000 0.00007335 7.84001475
106886.00000000 0.00009421 10.06973006
106887.00000000 0.00009421 10.06982427
106888.00000000 0.00009421 10.06991848
106889.00000000 0.00009421 10.07001269
106890.00000000 0.00009421 10.0701069
販売
99001.00001313
残高: 0.00000000 BTC
数:
BTC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 BTC USD
99001.00001313 0.00127171 125.90056172
99001.00001312 0.00013218 13.08595218
99000.00000000 0.00004195 4.15305000
98699.99998999 0.00002131 2.10329699
98000.00000000 0.00004296 4.21008000
97800.00000000 0.00133738 130.795764
97700.00000000 0.00110440 107.899880
97570.76792988 0.00498057 485.95803962
97200.00000000 0.00010440 10.1476800
97000.00000000 0.00004340 4.20980000
96900.00000000 0.00011447 11.0921430
96700.00000000 0.00136949 132.429683
96300.40000000 0.00001074 1.03426629
96300.39420006 0.00050000 48.1501971
96200.00000000 0.01160340 1116.24708
96000.00000000 0.00027734 26.6246400
95700.00000000 0.00010340 9.89538000
95600.90000003 0.00039188 37.46408069
95600.90000002 0.00023379 22.35053441
95600.00000001 0.00001383 1.32214800
95555.00000000 0.00419788 401.1284234
95500.00000000 0.00102263 97.6611650
95200.00000000 0.00052444 49.9266880
95123.00000000 0.00030160 28.6890968
95105.00000000 0.00025000 23.7762500
95099.99997999 0.00143371 136.34582097
95000.00001000 0.00001000 0.95000000
95000.00000000 0.00663104 629.948800
94800.00363107 0.00002000 1.89600007
94722.18759170 0.00050000 47.36109379
94700.00000000 0.00010340 9.79198000
94500.00001000 0.00001000 0.94500000
94500.00000000 0.00057334 54.1806300
94498.99999000 0.00010518 9.93940481
94200.00000000 0.00010340 9.74028000
94000.00001000 0.00001000 0.94000000
94000.00000000 0.00380233 357.419020
93800.00363107 0.00002000 1.87600007
93748.28824132 0.00003879 3.63649610
93700.00000000 0.00010340 9.68858000
93500.00001000 0.00001000 0.93500000
93500.00000000 0.01000000 935.000000
93205.00000000 0.00010000 9.32050000
93200.00000000 0.00010550 9.83260000
93000.29296694 0.00100000 93.00029296
93000.00001000 0.00001000 0.93000000
93000.00000000 0.00017369 16.1531700
92700.00000000 0.00010550 9.77985000
92600.90000003 0.00002000 1.85201800
92500.00001000 0.00001000 0.92500000
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
14:43:56 売る 99001.00001313 0.01702339
14:43:53 売る 99001.00001313 0.00013218
14:43:49 売る 100000.970 0.00042328
14:43:46 売る 100000.980 0.00030000
14:43:44 売る 100011.01652046 0.00002071
13:10:10 買う 101149.96803 0.00002399
13:10:10 買う 101149.960 0.00003507
13:10:09 買う 101149.960 0.00008831
13:10:07 買う 101149.960 0.00008831
13:10:05 買う 101149.960 0.00008831
13:08:50 買う 101149.960 0.00008831
13:08:43 買う 101149.960 0.00008831
12:09:05 買う 101149.970 0.00008340
12:09:05 買う 101011.12668566 0.00002059
12:09:05 買う 100001.00001312 0.00000042
12:09:05 買う 100001.00001312 0.00010399
12:03:29 買う 100953.3805983 0.00031238
12:03:26 売る 100953.3805983 0.00001000
11:06:17 買う 101011.12668556 0.00001000
09:18:19 売る 100000.000 0.00150000
09:18:12 売る 100150.62543692 0.00053314
09:18:07 売る 100247.68248075 0.00030000
09:18:05 売る 100247.68248075 0.00014024
09:18:05 売る 100247.690 0.00030000
09:18:00 売る 100247.78000002 0.00224115
09:17:57 売る 100247.790 0.00030000
09:17:40 売る 100247.79000002 0.00156518
09:17:30 売る 100247.79000001 0.01360601
08:48:45 売る 101011.12600567 0.00011714
08:43:03 買う 101000.000 0.00010100
08:43:03 買う 101000.000 0.00004129
08:43:03 買う 100942.62042461 0.00002149
08:40:59 買う 100942.62042461 0.00001885
08:40:59 買う 100903.72190588 0.00000119
08:40:55 買う 100903.72190588 0.00025749
08:40:55 買う 100822.1875917 0.00001863
08:40:55 買う 100800.03213076 0.00001002
08:40:55 買う 100649.47679932 0.00001002
08:35:54 買う 100550.000 0.00034310
08:35:48 買う 100550.000 0.00049506
08:35:42 買う 100550.000 0.00049506
08:35:35 買う 100550.000 0.00016678
08:35:35 買う 100550.000 0.00032828
08:35:27 買う 100550.000 0.00049506
08:35:21 買う 100550.000 0.00018407
08:35:14 買う 100550.000 0.00049506
08:31:39 買う 100550.000 0.00013299
08:30:24 買う 100550.000 0.00010617
08:28:28 売る 100247.68248076 0.00005165
08:26:21 買う 100550.000 0.00029835
チャット
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

送信する