残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02580152- 1.3%1412.3Ethereum
ZEC0.00596493+ 4.7%822Zcash
DASH0.00051632+ 1.8%240.5DASH
LTC0.00070090- 1.5%168.8Litecoin
ETC0.00011737+ 1.4%85EthereumClassic
SHIB-USDTb
T0.00000453- 2%42.3SHIBA INU
YOCHAT-DOGE
D0.00000023 0%38.3YoChat Token
TRX-BTC
0.00000528+ 0.4%26.4Tron Token
BIG-BTC
0.00397828- 0.9%20BIG
ZEC-BTC
0.00593031+ 1.9%16Zcash
DOGE-BTC
0.00000134- 0.8%15.7Dogecoin
XRP-BTC
0.00001807- 0.4%6.6Ripple
ETH-BTC
0.02564712- 1.8%5.8Ethereum
BTC-USDT
T60613.13- 1%3.7Bitcoin
BTC-USDTt
T60606.71- 0.8%3.4Bitcoin
ETH-USDT
T1557.8482073- 2.6%2.9Ethereum
BTCT60300.00- 1.2%2.8Bitcoin
BCHABC0.00010802+ 0.2%2.6BitcoinCashABC
BTC-USDTb
T60687.31- 0.6%2Bitcoin
ETH-USDC
1555.2752930- 2.7%1.4Ethereum
DOGE-USDT
T0.08131452- 1.6%1Dogecoin
USDT-RUR
R80.98- 0.4%0.7USDT ERC20
BTC-RUR
R4941680.34- 0.4%0.6Bitcoin
FLOKIb-USDTb
T0.00002460- 2.4%0.6FLOKI BEP20
TON-BTC
0.00002645+ 7.1%0.6TON Coin
DOGE-ETH
E0.00005219+ 1.2%0.3Dogecoin
BONUS-DOGE
D0.00103553+ 0.1%0.3BONUS
ETH-RUR
R126827.71- 2.3%0.3Ethereum
DASH-BTC
0.00051902+ 0.7%0.2DASH
ZEC$398.86+ 5.1%0.2Zcash
USDT-USD
$1.09+ 0.4%0.2USDT ERC20
BTCR4950001.00- 0.3%0.2Bitcoin
BTCT66093.26+ 10.1%0.2Bitcoin
DOGE-WRUB
5.67300646- 1.6%0.2Dogecoin
USDTe-USDTb
T0.99655602- 0.7%0.2USDT ERC20
YO-BTC
0.00595164- 0.2%0.2Yo Token ERC20
LTC-BTC
0.00069778- 1.9%0.2Litecoin
USDT$1.09+ 0.8%0.2USDT ERC20
YOSTEP-BTC
0.00000018 0%0.2YOSTEP
USDTe-USDTt
T1.00299863+ 0.3%0.1USDT ERC20
  • BTC / USD
  • Last: 67661.69154226
  • 24High: 68000.00000000
  • 24Low: 65150.00000000
  • 24V: 0.04 BTC
購入
67661.69154226
残高: 0.00000000 USD
数:
BTC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 BTC USD
67661.69154226 0.02959285 2002.30228855
68000.00000000 0.00005015 3.41020000
68144.70062620 0.00074893 51.03561063
68500.00000000 0.00001000 0.68500000
69000.00000000 0.00005207 3.59283000
69500.00000000 0.00001000 0.69500000
69999.99999998 0.00167095 116.96649999
70000.00000000 0.00037100 25.9700000
70500.00000000 0.00001000 0.70500000
71000.00000000 0.00045006 31.9542600
71500.00000000 0.00001000 0.71500000
72000.00000000 0.00040675 29.2860000
72500.00000000 0.00001000 0.72500000
72900.00000000 0.00005581 4.06854900
73000.00000000 0.00104913 76.5864900
73219.00000000 0.00003772 2.76182068
73402.43884808 0.00047874 35.14068357
73500.00000000 0.00001000 0.73500000
74000.00000000 0.00004987 3.69038000
74500.00000000 0.00001000 0.74500000
74999.99900000 0.00001000 0.74999999
75000.00000000 0.00005809 4.35675000
75499.99900000 0.00001000 0.75499999
75500.00000000 0.00001000 0.75500000
75981.00000000 0.00010000 7.59810000
75999.99900000 0.00001000 0.75999999
76000.00000000 0.00013340 10.1384000
76257.00062000 0.00001000 0.76257000
76499.99900000 0.00001000 0.76499999
76500.00000000 0.00001000 0.76500000
76999.99900000 0.00001000 0.76999999
77000.00000000 0.00006995 5.38615000
77250.00000000 0.00001550 1.19737500
77499.99900000 0.00001000 0.77499999
77500.00000000 0.00001000 0.77500000
77999.99900000 0.00001000 0.77999999
77999.99999999 0.00050713 39.55613999
78000.00000000 0.01287610 1004.33580
78499.99900000 0.00001000 0.78499999
78500.00000000 0.00001000 0.78500000
78999.95000000 0.01500000 1184.99925
78999.99900000 0.00001000 0.78999999
79000.00000000 0.00006574 5.19346000
79499.99900000 0.00001000 0.79499999
79500.00000000 0.00001000 0.79500000
79899.99900000 0.00001000 0.79899999
79920.00000000 0.00030000 23.9760000
79999.99900000 0.00001000 0.79999999
80000.00000000 0.01381542 1105.23360
80000.00700000 0.00040428 32.34240282
販売
66501.00000000
残高: 0.00000000 BTC
数:
BTC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 BTC USD
66501.00000000 0.00493700 328.315437
66500.99999999 0.00422511 280.9740401
65600.00000000 0.02482500 1628.52000
65500.00000000 0.00003246 2.12613000
65150.00010000 0.00100000 65.1500001
65144.70062619 0.00500000 325.72350313
65010.00000000 0.00003076 1.99970760
65009.99990000 0.00010700 6.95606998
65001.00000000 0.00043304 28.14803304
65000.00001000 0.00010000 6.50000000
65000.00000000 0.04949697 3217.30305
64999.99000000 0.00018419 11.97234815
64850.00000000 0.00001130 0.73280500
64800.00000000 0.01080273 700.016904
64700.00000000 0.00001000 0.64700000
64600.00010000 0.00019415 12.54209001
64500.00001000 0.00010000 6.45000000
64500.00000000 0.00789269 509.078505
64332.26999962 0.00038800 24.96092075
64200.00000000 0.00001000 0.64200000
64000.00001009 0.00055468 35.4995200
64000.00001000 0.00010000 6.40000000
64000.00000000 0.00011000 7.04000000
63999.99994999 0.04700642 3008.41087764
63900.00000000 0.00100000 63.9000000
63702.61052106 0.00100000 63.70261052
63700.00000000 0.00001000 0.63700000
63500.00001000 0.00010000 6.35000000
63500.00000000 0.00014078 8.93953000
63200.00000000 0.00001000 0.63200000
63100.00000000 0.00038582 24.3452420
63000.00001000 0.00010000 6.30000000
63000.00000000 0.00027000 17.0100000
62980.05550000 0.00031716 19.9747544
62800.00000000 0.00001000 0.62800000
62750.00000014 0.00170760 107.151900
62600.00210000 0.01098762 687.82503507
62500.18334884 0.01200000 750.00220018
62500.00001000 0.00010000 6.25000000
62500.00000000 0.01614079 1008.799375
62300.00000000 0.00001000 0.62300000
62000.00001000 0.00010000 6.20000000
62000.00000000 0.00021000 13.0200000
61800.00000000 0.00001000 0.61800000
61748.28824132 0.00005872 3.62585948
61500.00001000 0.00010000 6.15000000
61500.00000000 0.00014081 8.65981500
61490.00000000 0.00091430 56.2203070
61390.00000000 0.00082221 50.4754719
61305.00000003 0.00050393 30.89342865
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
18:13:38 買う 67661.69154226 0.00001333
14:22:57 買う 67661.69154226 0.00001413
12:48:27 売る 66500.99999999 0.00009815
12:48:25 売る 66500.99999999 0.00105500
12:46:12 売る 66500.99999999 0.00105120
10:57:52 買う 67661.69154226 0.00001701
10:00:00 売る 66500.99999999 0.00001016
09:59:53 売る 66500.99999999 0.00001000
09:59:09 売る 66500.99999999 0.00001013
09:59:01 売る 66500.99999999 0.00001000
09:37:51 売る 66500.99999999 0.00006118
09:37:51 売る 66500.99999999 0.00067273
09:37:39 売る 66500.99999999 0.00067273
09:37:26 売る 66500.99999999 0.00067273
09:37:17 売る 66500.99999999 0.00003298
09:37:12 売る 66500.99999999 0.00067273
09:37:08 売る 66500.99999999 0.00001259
09:37:05 売る 66500.99999999 0.00001000
09:36:54 売る 66500.99999999 0.00067273
09:36:53 売る 66500.99999999 0.00018940
09:14:39 売る 66500.99999999 0.00001000
09:14:35 売る 66500.99999999 0.00001000
09:13:59 売る 66500.99999999 0.00001000
08:52:17 売る 66500.99999999 0.00001000
08:50:51 売る 66500.99999999 0.00001000
08:35:33 買う 67999.99999999 0.00005224
08:35:33 買う 67999.99999999 0.00040705
08:35:33 買う 67999.99999999 0.00154244
08:32:50 売る 66500.99999999 0.00001000
08:31:53 売る 66500.99999999 0.00001000
08:31:27 売る 66500.99999999 0.00001000
08:25:20 売る 66500.99999999 0.00001000
08:22:48 売る 66500.99999999 0.00001000
08:09:23 買う 68000.0000 0.00000133
08:09:23 買う 67000.0000 0.00000888
08:01:14 買う 66999.99999999 0.00001245
07:51:47 売る 66500.99999999 0.00001462
07:48:05 売る 66500.99999999 0.00003059
07:47:52 売る 66500.99999999 0.00003264
07:46:18 売る 66500.99999999 0.00001330
07:43:23 売る 66500.99999999 0.00060636
07:42:55 売る 66500.99999999 0.00060651
07:42:26 売る 66500.99999999 0.00060667
07:42:08 売る 66500.99999999 0.00060683
07:41:33 売る 66500.99999999 0.00060699
07:41:11 売る 66500.99999999 0.00060714
07:40:50 売る 66500.99999999 0.00060731
07:40:25 売る 66500.99999999 0.00060766
07:39:15 売る 66500.99999999 0.00060594
07:36:49 売る 66500.99999999 0.00060339
チャット

Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe

okika: Yanadia, You have a son. I bet he loves his mother.

mandobro: Yanadia, ty

Yanadia: okika, I hope so ... but i know he is but matters we far away now :(

Yanadia: mandobro, pleasure bro :)

Yanadia: miracle mircale where are you hiks hiks

okika: Yanadia, "cats in the cradle and the silver spoon"

Yanadia: okika, :)

maciocia: heya

okika: yeeeehaaaa

maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?

maciocia: sorry for asking , just curious

manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.

maciocia: eheheh lost mine long ago as well heheheh

okika: manbtc007, Shut up about me man! I've lost my stepson and my house.

maciocia: okika, ouch

maciocia: sorry to read this. what happened?

okika: maciocia, nevermind. Old story

manbtc007: okika, Soory

maciocia: ok , sorry for asking

maciocia: understand

okika: manbtc007, I'm sorry too

maciocia: love is in the air now

okika: maciocia, let's focus on positive things. Like proton lol

maciocia: okika, ahahha

maciocia: what are you trading in this blood bath?

maciocia: manbtc loves red days

maciocia: manbtc007, isnt it?

okika: I've earned PORK and DOGE today

okika: also some SHIB

maciocia: pork?

manbtc007: maciocia, no ways. I love green to penentrate.

manbtc007: maciocia, Penentrate = sell

maciocia: manbtc007, but you need red to be penetrated ( buy)

maciocia: lol

manbtc007: maciocia, yeap. Bought 10k rur

maciocia: time to accumulate btc imo

maciocia: by the way guys, stay away from zcash

maciocia: a serious vulnerability has been found

manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.

maciocia: The vulnerability could have been exploited to undetectably create an unlimited amount of counterfeit ZEC within Orchard. Because of the privacy properties of Orchard, there is no way to cryptographically prove whether the vulnerability was exploited before it was remediated. However, a network upgrade can be deployed to protect users and prove the integrity of the Zcash supply.

maciocia: check user "zooko" post on X

mandobro: maciocia, Zooko"_-=zcash is winning. 2024.08.09?!

mandobro: BTC 59+ since October 2024

mandobro: ploot, Excellent analytics on 59

sebiola L0: good job

nottyhassan L1: To recover loss everyone put their btc in yodice farm which cause yodice to pump

nottyhassan L1: Meanwhile btc going down yodice giving hard profit

manbtc007: nottyhassan, So basically you want us to invest our BTC in yodice so you could reap more profit.

nottyhassan L1: I am making already man i am pro farmer