通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01929568 | + 0.3% | 1108.1 | Ethereum |
ZEC | 0.00035986 | + 1.3% | 418.2 | Zcash |
LTC | 0.00089674 | - 1.4% | 167.3 | Litecoin |
ETC | 0.00018532 | + 0.8% | 102.9 | EthereumClassic |
DASH | 0.00026944 | + 1.5% | 82.9 | DASH |
DOGE-BTC | 0.00000187 | - 4.6% | 13.8 | Dogecoin |
SHIB-USDTb | T0.00001319 | - 4.3% | 13.7 | SHIBA INU |
XRP-BTC | 0.00002359 | - 1.4% | 9.8 | Ripple |
BCHABC | 0.00015577 | - 2.1% | 8.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006781 | - 1.3% | 7.9 | FLOKI BEP20 |
TRX-BTC | 0.00000263 | - 1.2% | 7.8 | Tron Token |
YO-BTC | 0.00730388 | + 6.4% | 5.7 | Yo Token ERC20 |
ETH-BTC | 0.01914650 | - 0.2% | 5.7 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 3.2 | YoChat Token |
BTC | T93300.00 | - 0.1% | 2.2 | Bitcoin |
BTC-USDTt | T92767.89 | - 0.3% | 2.1 | Bitcoin |
BTC-RUR | R7644183.65 | + 2.9% | 2.1 | Bitcoin |
TRX | 0.00000262 | - 2.7% | 1.8 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 1.8 | Palms |
BTC-USDT | T92645.69 | - 0.2% | 1.4 | Bitcoin |
SHIBA2-BTC | 0.00000023 | + 4.6% | 1.4 | Shiba v2 Limited |
BNB-BTC | 0.00651460 | - 1.5% | 1.1 | BNB BSC |
SHIBA2 | 0.00000022 | 0% | 1.1 | Shiba v2 Limited |
ETH-USDT | T1768.9685289 | - 1.1% | 1 | Ethereum |
BTC-USDTb | T92811.47 | - 0.3% | 0.8 | Bitcoin |
TONb-BTC | 0.00003384 | + 0.7% | 0.7 | TON BEP20 |
DOGE-USDT | T0.17353578 | - 4.4% | 0.7 | Dogecoin |
BTC | T92842.02 | - 0.1% | 0.7 | Bitcoin |
ETH-USDC | 1774.3708364 | - 0.9% | 0.6 | Ethereum |
WBNB-BTC | 0.00651680 | - 1.2% | 0.5 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
DOGE | 0.00000188 | - 3.6% | 0.5 | Dogecoin |
DOGE-ETH | E0.00009812 | - 3.9% | 0.4 | Dogecoin |
USDT-RUR | R82.35 | + 3.3% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 437931.91278 | + 2.4% | 0.4 | USDT ERC20 |
YO-USDT | T683.02610910 | + 7.7% | 0.3 | Yo Token ERC20 |
YOSTEP-USDT | T0.02220698 | + 0.7% | 0.3 | YOSTEP |
USDTe-USDTt | T1.00254323 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R146772.25 | + 3.7% | 0.2 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
- BTC / USD
- Last: 98000.97000000
- 24High: 99000.00000000
- 24Low: 93000.00000000
- 24V: 0.12 BTC
価格 | BTC | USD |
---|
98000.97000000 | 0.00000038 | 0.03724036 |
98480.98000000 | 0.01706291 | 1680.37209845 |
98500.00000000 | 0.00150000 | 147.750000 |
98900.00000000 | 0.00132066 | 130.613274 |
98901.63000002 | 0.00010662 | 10.54489179 |
99000.00000000 | 0.02903303 | 2874.26997 |
99396.79000002 | 0.00010000 | 9.93967900 |
99499.99900000 | 0.00001000 | 0.99499999 |
99500.00000000 | 0.01585600 | 1577.67200 |
99682.00000000 | 0.00008973 | 8.94446586 |
99724.18570846 | 0.00012254 | 12.22020171 |
99801.33000001 | 0.00100000 | 99.8013300 |
99897.00002191 | 0.00001000 | 0.99897000 |
99999.00000000 | 0.01219600 | 1219.587804 |
99999.99716872 | 0.00527904 | 527.90398505 |
99999.99900000 | 0.00002000 | 1.99999998 |
99999.99999900 | 0.00014368 | 14.36799999 |
100000.00000000 | 0.01572057 | 1572.05700 |
100210.00000000 | 0.00050000 | 50.1050000 |
100220.00000000 | 0.00010000 | 10.0220000 |
100396.58075504 | 0.00119719 | 120.19378251 |
100396.79000002 | 0.00006216 | 6.24066446 |
100499.99900000 | 0.00001000 | 1.00499999 |
100500.00000000 | 0.00010600 | 10.6530000 |
100899.99900000 | 0.00010000 | 10.0899999 |
100999.99900000 | 0.00001000 | 1.00999999 |
101000.00000000 | 0.00045148 | 45.5994800 |
101000.12000000 | 0.00010000 | 10.1000120 |
101111.00000000 | 0.00005000 | 5.05555000 |
101150.00000000 | 0.00107828 | 109.068022 |
101499.99900000 | 0.00001000 | 1.01499999 |
101500.00000000 | 0.00010500 | 10.6575000 |
101899.99900000 | 0.00010000 | 10.1899999 |
101999.00000000 | 0.00523487 | 533.95150513 |
101999.99900000 | 0.00001000 | 1.01999999 |
102000.00000000 | 0.00558988 | 570.167760 |
102200.00000000 | 0.00001000 | 1.02200000 |
102262.00000000 | 0.00010751 | 10.99418762 |
102499.99900000 | 0.00001000 | 1.02499999 |
102500.00000000 | 0.00010400 | 10.6600000 |
102780.00000000 | 0.00060000 | 61.6680000 |
102810.00000000 | 0.03300000 | 3392.73000 |
102844.00000000 | 0.00042057 | 43.25310108 |
102886.18426493 | 0.00001001 | 1.02989070 |
102899.99900000 | 0.00010000 | 10.2899999 |
102999.99900000 | 0.00001000 | 1.02999999 |
102999.99999989 | 0.00025484 | 26.24851999 |
102999.99999995 | 0.00300000 | 308.99999999 |
103000.00000000 | 0.00155365 | 160.025950 |
103333.00000000 | 0.00005000 | 5.16665000 |
価格 | BTC | USD |
---|
96702.26000000 | 0.00039418 | 38.11809684 |
96702.15000002 | 0.00014880 | 14.38927992 |
96700.00000000 | 0.00110561 | 106.912487 |
96200.00000000 | 0.00010640 | 10.2356800 |
96000.00000000 | 0.00025915 | 24.8784000 |
95700.00000000 | 0.00040650 | 38.9020500 |
95205.00000000 | 0.00010333 | 9.83753265 |
95200.00000000 | 0.00010540 | 10.0340800 |
95116.32776824 | 0.00001000 | 0.95116327 |
95000.00000000 | 0.00025127 | 23.8706500 |
94700.00000000 | 0.00010750 | 10.1802500 |
94206.12367478 | 0.00001000 | 0.94206123 |
94200.00000000 | 0.00010750 | 10.1265000 |
94000.00000000 | 0.00082113 | 77.1862200 |
93700.00000000 | 0.00010750 | 10.0727500 |
93200.00000000 | 0.00011060 | 10.3079200 |
93000.00000009 | 0.00027419 | 25.4996700 |
93000.00000000 | 0.01026857 | 954.977010 |
92873.01815107 | 0.00001000 | 0.92873018 |
92700.00000000 | 0.00010960 | 10.1599200 |
92500.00000000 | 0.01000000 | 925.000000 |
92400.10808973 | 0.00006078 | 5.61607856 |
92200.00000000 | 0.00010860 | 10.0129200 |
92002.15000000 | 0.00010217 | 9.39985966 |
92000.00000000 | 0.02897041 | 2665.27772 |
91870.40000000 | 0.00001299 | 1.19339649 |
91700.00000000 | 0.00010860 | 9.95862000 |
91200.00000000 | 0.00010760 | 9.81312000 |
91153.14744457 | 0.00001000 | 0.91153147 |
91100.00000000 | 0.00524665 | 477.969815 |
91002.15000000 | 0.00010252 | 9.32954041 |
91000.00000000 | 0.00127387 | 115.922170 |
90700.00000000 | 0.00010870 | 9.85909000 |
90200.00000000 | 0.00010970 | 9.89494000 |
90020.01000001 | 0.00010366 | 9.33147423 |
90001.00000001 | 0.00817090 | 735.3891709 |
90001.00000000 | 0.00620000 | 558.006200 |
90000.00000000 | 0.01059277 | 953.349300 |
89700.00000000 | 0.00011280 | 10.1181600 |
89500.00002000 | 0.00497145 | 444.94477509 |
89500.00000000 | 0.01000000 | 895.000000 |
89200.00000000 | 0.00011080 | 9.88336000 |
89000.00000000 | 0.01523786 | 1356.16954 |
88700.00000000 | 0.00010980 | 9.73926000 |
88200.00000000 | 0.00010980 | 9.68436000 |
88000.00000000 | 0.00016523 | 14.5402400 |
87700.00000000 | 0.00110880 | 97.2417600 |
87500.00000000 | 0.00100000 | 87.5000000 |
87200.00000000 | 0.00010880 | 9.48736000 |
87000.20202020 | 0.10665181 | 9278.72901581 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTC |
---|
06:30:09 | 買う | 98000.9700 | 0.00009250 |
06:30:09 | 買う | 98000.9600 | 0.00000072 |
06:30:07 | 買う | 98000.9600 | 0.00017928 |
02:49:02 | 買う | 97501.0000 | 0.00047415 |
02:48:38 | 買う | 97501.0000 | 0.00047276 |
02:48:29 | 買う | 97501.0000 | 0.00120420 |
02:48:23 | 買う | 97501.0000 | 0.00037141 |
02:48:22 | 買う | 97501.0000 | 0.00155747 |
02:48:19 | 買う | 97501.0000 | 0.00138422 |
02:48:19 | 買う | 97501.0000 | 0.00014265 |
02:48:18 | 買う | 97501.0000 | 0.00047141 |
02:48:17 | 売る | 97501.0000 | 0.00003644 |
02:48:17 | 売る | 97501.0000 | 0.00030645 |
02:48:17 | 売る | 97501.0000 | 0.00012984 |
02:48:17 | 売る | 97502.79000001 | 0.00029367 |
02:48:17 | 売る | 97501.0000 | 0.00013329 |
02:48:17 | 売る | 97501.0000 | 0.00023401 |
02:48:17 | 売る | 97501.0000 | 0.00010233 |
02:48:17 | 売る | 97501.0000 | 0.00007830 |
02:48:17 | 売る | 97502.7900 | 0.00018000 |
23:14:35 | 買う | 98999.9800 | 0.00040712 |
23:14:35 | 買う | 98999.9800 | 0.00001015 |
23:14:35 | 買う | 97710.05086692 | 0.00000012 |
23:14:35 | 買う | 97710.0000 | 0.00000793 |
21:39:48 | 買う | 97710.0000 | 0.00019652 |
21:33:18 | 買う | 97710.0000 | 0.00128534 |
21:33:16 | 売る | 97710.0000 | 0.00001021 |
18:37:27 | 買う | 97710.05086692 | 0.00005985 |
18:37:26 | 売る | 98200.0000 | 0.00001147 |
18:37:18 | 買う | 99000.0000 | 0.00030303 |
18:37:18 | 買う | 99000.0000 | 0.00039577 |
18:37:10 | 買う | 99000.0000 | 0.00009245 |
18:37:10 | 買う | 98900.0000 | 0.00003607 |
18:37:08 | 買う | 98900.0000 | 0.00030333 |
18:37:07 | 買う | 98900.0000 | 0.00012852 |
18:37:02 | 買う | 98900.0000 | 0.00013194 |
18:37:02 | 買う | 98780.0000 | 0.00026383 |
18:37:02 | 買う | 98780.0000 | 0.00002871 |
18:37:02 | 買う | 98780.0000 | 0.00010000 |
18:37:00 | 買う | 98200.0000 | 0.00128123 |
18:36:58 | 買う | 98200.0000 | 0.00012957 |
18:36:56 | 買う | 98200.0000 | 0.00012957 |
18:36:54 | 買う | 98200.0000 | 0.00003241 |
18:17:24 | 売る | 97501.0100 | 0.00000767 |
18:17:24 | 売る | 97501.01000001 | 0.00009733 |
18:17:19 | 売る | 97501.01000001 | 0.00010500 |
18:17:08 | 売る | 97501.0100 | 0.00004361 |
18:17:08 | 売る | 98200.0000 | 0.00002872 |
18:17:08 | 売る | 98200.0000 | 0.00003267 |
18:16:46 | 売る | 98200.0000 | 0.00007095 |
cobratoontje: Tarekkhiami, Ok,,,,,
okika: cobratoontje, hi dude
Tarekkhiami L0: what about token?
cobratoontje: okika, Hi
cobratoontje: okika, Enjoing youself?
cobratoontje: *yourself////
cobratoontje: ?
cobratoontje: Lolly
okika: Tarekkhiami, which token?
okika: cobratoontje, yes, eating, lol
cobratoontje: Lol
BoastKit: okika, I believe it's about token TOKEN
okika: BoastKit, Swaptoken
ahmedhd0007 L0: Hiii
DisarM: buy Trollcoin $TROLL, best coin out there
Yanadia: Good day Yobit's
Yanadia: okika, lolzzzz
minemeneral: Does anyone use Robotrade? :)
asim399 L0: Hello
okika: minemeneral, yes
minemeneral: okika, It turns out more than $15 a month?
okika: minemeneral, how old are you? It depends on the amount you trade with, the volume of the markets you trade on and the volitality of the markets
minemeneral: okika, I meant on average, of course
minemeneral: minemeneral, and in your case
okika: minemeneral, Honestly currently I don't know. I started to use it with micro trading but on many markets any many orders. Since december 27 I make bigger orders, but I have no time to harvest a lot of profits, so I harvest only 2 orders/day from the x thousand...
okika: minemeneral, when I will see a lot of orders where I can take several cents from each, then will be the time for me to spend more time to take out profits. It can be a lot of time but at least it's automatized.
minemeneral: okika, Yes, Robotrade is not convenient. And for you, Robotraid is the main trading tool?
okika: minemeneral, Yes, but since the yo10 airdrop I also make arbitrage tradings between Yobit and Kucoin. I 've invested a part of my money into farms and from it's daily profits I make bigger orders with robotrade on the markets that can be good to arbitrage trading, like RACA, MONKY, 1INCH, etc...
minemeneral: okika, I also try different trading tools. So far, profit is similar to dust :) But I achieved that now I know a real profit/loss, since I myself developed a calculation system using API.
MinerGate: hello 8-)
jos2707 L0: how to withdraw fiat, guys>
AlexeChe: ggood day
BoastKit: jos2707, USD or RUR in Wallet (upper menu). There you have some 3rd party money laundering (I mean transfer) providers
Yanadia: fsgghasd76, what is that ?
fsgghasd76: It is shoulthis one: [link]
realista L0: Mojo coin deposit??? LQA
okika: realista, didn't I tell you days ago that it has no liquidity, so impossible to transfer?
nobik8 L1: how can I unfreeze my account?bse
Bashjum11 L0: how to withdraw to Payeer?
Bashjum11 L0: how to withdraw to Payeer?
ismaelayesa L1: I don't think they allow payer anymore, just Volet. With RUR, they also allow bank cards.
show1238 L0: how about sell token coin
hajiasif L0: how i cancel my investment from investmentbox?
BoastKit: show1238, All things you struggle to sell - try RUR market - it's the resolution for 99% cases.
AlexeChe: BoastKit, hi
AlexeChe: BoastKit, are you here
nhk098 L0: hello every one, do you know dice coin?
hakan4punkt L1: nhk098, yes, it is the Yobit internal coina
Yanadia: Good morning
nhk098 L0: hakan4punkt, its already delisting? i still have dice coin from 2021. Is it still can be sell?