通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02603006 | - 1.5% | 1449.5 | Ethereum |
ZEC | 0.00044264 | - 2.1% | 466.8 | Zcash |
LTC | 0.00146965 | - 3.4% | 186.8 | Litecoin |
ETC | 0.00022253 | - 0.5% | 132.7 | EthereumClassic |
DASH | 0.00030837 | - 1.2% | 105.4 | DASH |
TRX-BTC | 0.00000272 | - 0.8% | 15.4 | Tron Token |
DOGE-BTC | 0.00000239 | + 0.5% | 10 | Dogecoin |
XRP-BTC | 0.00002535 | - 0.6% | 8.7 | Ripple |
SHIB-USDTb | T0.00001356 | - 1.9% | 7.7 | SHIBA INU |
BCHABC | 0.00016400 | - 1.8% | 7.6 | BitcoinCashABC |
ETH-BTC | 0.02598582 | - 1.8% | 5.9 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 5.1 | YoChat Token |
BTC-USDTt | T85238.78 | + 1.4% | 2.4 | Bitcoin |
WDOGE | D1.00000000 | - 0.5% | 2.2 | Wrapped DogeCoin |
BNB-BTC | 0.00710470 | + 1.6% | 1.5 | BNB BSC |
WSHIB-SHIB | 1.73986288 | + 1.3% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00007952 | - 2.8% | 1 | FLOKI BEP20 |
ETH-USDT | T2220.1000405 | - 0.1% | 0.9 | Ethereum |
BTC-RUR | R7646700.78 | + 0.3% | 0.9 | Bitcoin |
BTC-USDT | T85027.13 | + 1.3% | 0.8 | Bitcoin |
BTC-USDTb | T85313.46 | + 1.5% | 0.8 | Bitcoin |
BTC | T84609.39 | + 0.2% | 0.8 | Bitcoin |
TONb-BTC | 0.00003846 | - 2.9% | 0.7 | TON BEP20 |
DOGE-ETH | E0.00009188 | + 2.3% | 0.6 | Dogecoin |
ETH-USDC | 2212.4958181 | - 0.5% | 0.5 | Ethereum |
DOGE-USDT | T0.20388277 | + 2.5% | 0.5 | Dogecoin |
WBNB-BTC | 0.00710436 | + 1.8% | 0.4 | WBNB BEP20 |
BTC | R7670000.00 | + 1.5% | 0.3 | Bitcoin |
USDT-RUR | R90.10 | - 1% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00244752 | - 0.3% | 0.3 | BONUS |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
TON-BTC | 0.00003852 | - 2.8% | 0.2 | TON Coin |
ETH-RUR | R198805.35 | - 1.6% | 0.2 | Ethereum |
YO10-USDTt | T0.00034770 | - 6.8% | 0.2 | YO10 Yobit |
ZEC-BTC | 0.00044142 | - 0.3% | 0.1 | Zcash |
BTC | T81845.97 | - 3.1% | 0.1 | Bitcoin |
BTC | $90499.99 | + 0.9% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000026 | 0% | 0.1 | YOSTEP |
USDT | R90.55 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02183933 | + 1.3% | 0.1 | YOSTEP |
- BTC / USD
- Last: 90499.99823999
- 24High: 90999.00000000
- 24Low: 89000.00000000
- 24V: 0.09 BTC
価格 | BTC | USD |
---|
90998.00000000 | 0.00059964 | 54.56604072 |
90999.00000000 | 0.28898721 | 26297.54712279 |
91000.00000000 | 0.00024456 | 22.2549600 |
91110.99000000 | 0.00018000 | 16.3999782 |
91111.00000000 | 0.00005000 | 4.55555000 |
91500.00000000 | 0.00010100 | 9.24150000 |
92000.00000000 | 0.00034353 | 31.6047600 |
92221.99999000 | 0.00734850 | 677.69336692 |
92222.00000000 | 0.00005000 | 4.61110000 |
92494.41808180 | 0.00001002 | 0.92679406 |
92500.00000000 | 0.00040100 | 37.0925000 |
92800.00000005 | 0.00457023 | 424.117344 |
93000.00000000 | 0.00034349 | 31.9445700 |
93333.00000000 | 0.00005000 | 4.66665000 |
93472.00000000 | 0.00063620 | 59.4668864 |
93499.99900000 | 0.00001000 | 0.93499999 |
93500.00000000 | 0.00010100 | 9.44350000 |
93872.01067807 | 0.00001001 | 0.93965882 |
93999.99900000 | 0.00001000 | 0.93999999 |
94000.00000000 | 0.00034446 | 32.3792400 |
94444.00000000 | 0.00005000 | 4.72220000 |
94499.99900000 | 0.00001000 | 0.94499999 |
94500.00000000 | 0.00010300 | 9.73350000 |
94778.98662664 | 0.00001001 | 0.94873765 |
94950.00000000 | 0.09000000 | 8545.50000 |
94999.99900000 | 0.00001000 | 0.94999999 |
95000.00000000 | 0.00034543 | 32.8158500 |
95000.99999999 | 0.00011042 | 10.49001041 |
95002.02999999 | 0.00012702 | 12.06715785 |
95419.31000000 | 0.00018000 | 17.1754758 |
95419.34990000 | 0.00020960 | 19.99989573 |
95419.40999989 | 0.00027960 | 26.67926703 |
95419.40999999 | 0.00113256 | 108.06820698 |
95444.00000000 | 0.00020954 | 19.99933576 |
95499.99900000 | 0.00001000 | 0.95499999 |
95500.00000000 | 0.00010400 | 9.93200000 |
95555.00000000 | 0.00005000 | 4.77775000 |
95888.88888888 | 0.01800000 | 1725.99999999 |
95971.79645941 | 0.00001002 | 0.96163740 |
95999.99900000 | 0.00001000 | 0.95999999 |
96000.00000000 | 0.00134639 | 129.253440 |
96139.45054952 | 0.00001001 | 0.96235590 |
96300.00000000 | 0.00101636 | 97.8754680 |
96499.99900000 | 0.00001000 | 0.96499999 |
96500.00000000 | 0.00010200 | 9.84300000 |
96666.00000000 | 0.00005000 | 4.83330000 |
96699.99999900 | 0.00015511 | 14.99913699 |
96999.99900000 | 0.00001000 | 0.96999999 |
97000.00000000 | 0.00034436 | 33.4029200 |
97120.77972746 | 0.00001002 | 0.97315021 |
価格 | BTC | USD |
---|
90500.36000003 | 0.03282720 | 2970.87341779 |
90500.36000002 | 0.00001758 | 1.59099632 |
90500.36000000 | 0.00018000 | 16.2900648 |
90499.99823999 | 0.00203998 | 184.6181864 |
89500.81550000 | 0.00743000 | 664.99105916 |
89500.81549000 | 0.00794714 | 711.27551081 |
89500.78001000 | 0.00001000 | 0.89500780 |
89500.00002000 | 0.00643899 | 576.28960512 |
89000.00000000 | 0.00442415 | 393.749350 |
88921.78026954 | 0.00001002 | 0.89099623 |
88000.00000000 | 0.00114524 | 100.781120 |
87800.00000100 | 0.00011386 | 9.99690800 |
87700.00000000 | 0.00010360 | 9.08572000 |
87684.15819826 | 0.00001000 | 0.87684158 |
87200.00000000 | 0.00010370 | 9.04264000 |
87000.00000009 | 0.00029310 | 25.4997000 |
87000.00000000 | 0.10004152 | 8703.61224 |
86700.00000000 | 0.00010370 | 8.99079000 |
86698.00000000 | 0.00050000 | 43.3490000 |
86200.00000000 | 0.00010270 | 8.85274000 |
86000.00000000 | 0.00004154 | 3.57244000 |
85700.00000000 | 0.00010270 | 8.80139000 |
85600.00000426 | 0.06060474 | 5187.76574425 |
85500.00001000 | 0.00001000 | 0.85500000 |
85200.00000000 | 0.01010270 | 860.750040 |
85005.00001000 | 0.00021776 | 18.5106888 |
85000.79325598 | 0.00250000 | 212.50198313 |
85000.16314192 | 0.00002500 | 2.12500407 |
85000.00001000 | 0.00002000 | 1.70000000 |
85000.00000000 | 0.00017916 | 15.2286000 |
84700.00000000 | 0.00128333 | 108.698051 |
84650.00000000 | 0.00001200 | 1.01580000 |
84500.00000000 | 0.01002563 | 847.165735 |
84301.11111111 | 0.00100000 | 84.30111111 |
84200.00000000 | 0.00010270 | 8.64734000 |
84100.00000000 | 0.00010500 | 8.83050000 |
84000.16314192 | 0.00002400 | 2.01600391 |
84000.00001000 | 0.00001000 | 0.84000000 |
84000.00000000 | 0.00004078 | 3.42552000 |
83900.00000000 | 0.00001588 | 1.33233200 |
83828.00000000 | 0.00050000 | 41.9140000 |
83700.00000000 | 0.00010280 | 8.60436000 |
83699.99999998 | 0.00784245 | 656.41306499 |
83200.00000000 | 0.00010280 | 8.55296000 |
83000.16314192 | 0.00002300 | 1.90900375 |
83000.00001000 | 0.00001000 | 0.83000000 |
83000.00000000 | 0.00004080 | 3.38640000 |
82700.00000000 | 0.00010280 | 8.50156000 |
82296.70064146 | 0.00072420 | 59.5992706 |
82200.00000000 | 0.00010280 | 8.45016000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTC |
---|
19:20:55 | 売る | 90499.99823999 | 0.00001309 |
19:19:08 | 売る | 90499.99823999 | 0.00054791 |
19:19:08 | 売る | 90499.99823999 | 0.00002035 |
19:19:08 | 売る | 90997.99998999 | 0.00000849 |
18:42:04 | 売る | 90997.99998999 | 0.00001300 |
18:42:00 | 売る | 90997.99998999 | 0.00001300 |
18:41:56 | 売る | 90997.99998999 | 0.00001300 |
18:41:37 | 売る | 90997.99998999 | 0.00001175 |
18:41:35 | 売る | 90997.99998999 | 0.00001175 |
18:41:33 | 売る | 90997.99998999 | 0.00001409 |
18:41:31 | 買う | 90997.99998999 | 0.00001557 |
18:05:07 | 売る | 90499.99823999 | 0.00001503 |
17:44:12 | 売る | 90499.99823999 | 0.00042339 |
17:36:25 | 売る | 90499.99823999 | 0.00026087 |
16:07:48 | 売る | 90499.99823999 | 0.00001034 |
14:25:50 | 売る | 90997.99999 | 0.00006609 |
14:24:56 | 買う | 90997.99999 | 0.00099326 |
14:11:41 | 買う | 90997.9900 | 0.00013437 |
13:51:39 | 売る | 90499.99859999 | 0.00029076 |
13:51:38 | 売る | 90500.0000 | 0.00002924 |
13:51:38 | 売る | 90500.0000 | 0.00018000 |
13:28:55 | 売る | 90500.07001 | 0.00008073 |
13:28:50 | 売る | 90500.07001 | 0.00018558 |
13:28:46 | 売る | 90500.07001 | 0.00022253 |
13:28:41 | 売る | 90500.07001 | 0.00004167 |
13:28:41 | 売る | 90500.0800 | 0.00016656 |
13:28:41 | 売る | 90500.0900 | 0.00018000 |
13:28:37 | 売る | 90500.07001 | 0.00011634 |
13:28:37 | 売る | 90500.0800 | 0.00026917 |
13:28:29 | 売る | 90500.07001 | 0.00029964 |
13:28:29 | 売る | 90500.0800 | 0.00008402 |
13:28:29 | 売る | 90500.0800 | 0.00009598 |
13:28:28 | 売る | 90781.91987461 | 0.00026538 |
13:28:28 | 売る | 90880.50753014 | 0.00007139 |
13:27:40 | 売る | 90880.50753014 | 0.00003263 |
13:24:05 | 売る | 90880.50753014 | 0.00007335 |
13:23:59 | 売る | 90880.50753014 | 0.00008791 |
12:50:41 | 買う | 90998.0000 | 0.00007036 |
12:20:13 | 買う | 90999.0000 | 0.00021978 |
12:12:06 | 買う | 90999.0000 | 0.00219782 |
12:11:13 | 買う | 90999.0000 | 0.00022774 |
12:11:08 | 買う | 90999.0000 | 0.00054147 |
12:11:04 | 買う | 90999.0000 | 0.00054147 |
12:10:59 | 買う | 90999.0000 | 0.00054147 |
12:09:41 | 買う | 90999.0000 | 0.00045052 |
12:09:39 | 買う | 90999.0000 | 0.00091041 |
12:09:36 | 買う | 90999.0000 | 0.00045051 |
12:09:32 | 買う | 90999.0000 | 0.00045048 |
12:09:32 | 買う | 90999.0000 | 0.00241229 |
12:09:28 | 買う | 90999.0000 | 0.00045048 |
bpool: okika, tell that notes1 ;)
okika: wtf is notes1?
bpool: okika, user XD
bpool: anyway, when btc 10k? XD
bpool: shth this was interesting before 2 years XD
Yanadia: Morning -- Breakfast
Yanadia: mandobro, lolzz
Yanadia: mandobro, my wallet 0 bal lolzz
mandobro: Yanadia, how to explain it
mandobro: Lolzz
mandobro: Yanadia, you sold out finally btc?
mandobro: Lolzz
cobratoontje: Lollz?
cobratoontje: Saddening,lol
Yanadia: edge of sanity
mandobro: Yanadia, trash tjtj
mandobro: Or album?
mandobro: Yanadia, eth only
mandobro: I can find
AlexeChe: Yanadia, hi
AlexeChe: cobratoontje, are you sleep right now
AlexeChe: cobratoontje, really
AlexeChe: Yanadia, oh no
AlexeChe: anybody is here
AlexeChe: no nothing
AlexeChe: i am here
hakan4punkt L1: Nice that you are there. Welcome and have fun
ghilyas0 L0: I have 7 million Dice coins what can I do with them
ghilyas0 L0: 7000000 DICE
luckily198908: sell in doge market
okika: ghilyas0, btw you realized it after 5 years
jrockefeller08 L0: me too i have 7 million dice
okika: jrockefeller08, you too were sleeping for 5 years. Good morning
jrockefeller08 L0: theres no way we can pull it out from this stupid exchange?
jeff65100 L1: jrockefeller08, Dice have no blockchain so it can't be withdrawed. you only sell here on RUR market
jeff65100 L1: *withdrawn (sorry)
Mohamednajai L1: Hi every body
Mohamednajai L1: How are you
tyvoth L0: Trump spouting off! Cmon now Wealth gonna rocket!!!!
Mohamednajai L1: Hope so
Mohamednajai L1: But I don’t think it’s true
Travinhpk90 L0: Bán DICE ở đây như thế nào
Travinhpk90 L0: Bán DICE ở đây như thế nào vậy
Mohamednajai L1: I have no idea
Mohamednajai L1: Which language this
BoastKit: Travinhpk90, This is ENglish chat ONLY !!! You get BAN for using other languages.
Mohamednajai L1: There is other languages chat available
raed63: Two weeks more !!!
hakan4punkt L1: Three weeks more!
cobratoontje: I think a year...