| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03160229 | + 0.4% | 1633.5 | Ethereum |
| ZEC | 0.00953587 | - 0.1% | 842.1 | Zcash |
| DASH | 0.00054877 | + 2.4% | 267.5 | DASH |
YOCHAT-DOGE | D0.00000029 | + 3.6% | 214.7 | YoChat Token |
| LTC | 0.00067904 | + 0.2% | 164.3 | Litecoin |
| ETC | 0.00010822 | + 4.3% | 78.9 | EthereumClassic |
BIG-BTC | 0.00282681 | - 1.5% | 49.4 | BIG |
XRP-BTC | 0.00001957 | + 3% | 38.9 | Ripple |
SHIB-USDTb | T0.00000554 | + 2.3% | 27.3 | SHIBA INU |
DOGE-BTC | 0.00000120 | 0% | 18.8 | Dogecoin |
WSHIB-SHIB | 3.88137731 | + 0.1% | 7.6 | Wrapped Shiba |
TRX-BTC | 0.00000444 | - 0.7% | 6.5 | Tron Token |
ETH-BTC | 0.03173350 | + 1% | 5.7 | Ethereum |
BTC-RUR | R6333063.16 | + 1.1% | 1.9 | Bitcoin |
SHIBA2-BTC | 0.00000015 | 0% | 1.6 | Shiba v2 Limited |
ETH-USDT | T2457.7355492 | + 1.9% | 1.5 | Ethereum |
BTC-USDTt | T77631.65 | + 0.9% | 1 | Bitcoin |
BTC-USDT | T77686.28 | + 0.8% | 0.9 | Bitcoin |
ETH-USDC | 2472.3544140 | + 2.5% | 0.8 | Ethereum |
DOGE-USDT | T0.09302296 | + 1.3% | 0.6 | Dogecoin |
BTC-USDTb | T76937.81 | - 0.1% | 0.6 | Bitcoin |
DOGE-ETH | E0.00003798 | - 0.3% | 0.5 | Dogecoin |
USDT-RUBLIX | 394642.22581 | - 2.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00904860 | + 0.3% | 0.4 | BNB BSC |
DASH-BTC | 0.00054985 | + 3.3% | 0.3 | DASH |
ZEC-BTC | 0.00957212 | - 0.6% | 0.3 | Zcash |
| SHIBA2 | 0.00000015 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R81.05 | - 0.1% | 0.2 | USDT ERC20 |
| BTC | T77385.00 | + 0.7% | 0.2 | Bitcoin |
TON-BTC | 0.00001984 | + 6.1% | 0.2 | TON Coin |
ETH-RUR | R199458.84 | + 1.4% | 0.2 | Ethereum |
BONUS-DOGE | D0.00104686 | - 0.1% | 0.2 | BONUS |
USDT-USD | $1.07 | - 0.9% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| ZEC | $650.00 | - 18.6% | 0.1 | Zcash |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
USDTe-USDTb | T0.99593900 | - 0.6% | 0.1 | USDT ERC20 |
| BTC | R6299031.00 | + 0.9% | 0.1 | Bitcoin |
| BTC | $83737.57 | + 0.1% | 0.1 | Bitcoin |
| USDT | $1.08 | - 1.8% | 0.1 | USDT ERC20 |
- BTC / USD
- Last: 83737.57572302
- 24High: 86000.00000000
- 24Low: 80030.00000000
- 24V: 0.06 BTC
| 价格 | BTC | USD |
|---|
| 83737.57572302 | 0.00684516 | 573.19710383 |
| 84000.00000000 | 0.00004591 | 3.85644000 |
| 84500.00000000 | 0.00001000 | 0.84500000 |
| 85000.00000000 | 0.00005196 | 4.41660000 |
| 85500.00000000 | 0.00001000 | 0.85500000 |
| 86000.00000000 | 0.00030647 | 26.3564200 |
| 86500.00000000 | 0.00010580 | 9.15170000 |
| 87000.00000000 | 0.00014915 | 12.9760500 |
| 87500.00000000 | 0.00010680 | 9.34500000 |
| 87900.00000000 | 0.00710466 | 624.499614 |
| 88000.00000000 | 0.00015893 | 13.9858400 |
| 88453.00000000 | 0.03568500 | 3156.445305 |
| 88500.00000000 | 0.00010780 | 9.54030000 |
| 89000.00000000 | 0.00016382 | 14.5799800 |
| 89499.99900000 | 0.00001000 | 0.89499999 |
| 89499.99999950 | 0.00042900 | 38.39549999 |
| 89500.00000000 | 0.00022190 | 19.8600500 |
| 89987.00000000 | 0.00001000 | 0.89987000 |
| 89999.99900000 | 0.00002000 | 1.79999998 |
| 89999.99999999 | 0.00041764 | 37.58759999 |
| 90000.00000000 | 0.07499768 | 6749.79120 |
| 90000.00001152 | 0.00107338 | 96.60420001 |
| 90499.99899995 | 0.01100000 | 995.49998899 |
| 90499.99900000 | 0.00001000 | 0.90499999 |
| 90500.00000000 | 0.00011880 | 10.7514000 |
| 90700.00000000 | 0.00010000 | 9.07000000 |
| 90999.99900000 | 0.00001000 | 0.90999999 |
| 91000.00000000 | 0.06365326 | 5792.44666 |
| 91499.99900000 | 0.00001000 | 0.91499999 |
| 91500.00000000 | 0.00011980 | 10.9617000 |
| 91999.99900000 | 0.00001000 | 0.91999999 |
| 92000.00000000 | 0.00050754 | 46.6936800 |
| 92499.99900000 | 0.00001000 | 0.92499999 |
| 92500.00000000 | 0.00012280 | 11.3590000 |
| 92947.60000000 | 0.09333000 | 8674.799508 |
| 92999.99900000 | 0.00001000 | 0.92999999 |
| 93000.00000000 | 0.00042819 | 39.8216700 |
| 93100.00000000 | 0.00010000 | 9.31000000 |
| 93350.00000000 | 0.00012000 | 11.2020000 |
| 93499.99900000 | 0.00001000 | 0.93499999 |
| 93500.00000000 | 0.00012764 | 11.9343400 |
| 93998.99900000 | 0.00001000 | 0.93998999 |
| 93999.99900000 | 0.00001000 | 0.93999999 |
| 94000.00000000 | 0.00048281 | 45.3841400 |
| 94100.00000000 | 0.00001000 | 0.94100000 |
| 94499.99900000 | 0.00001000 | 0.94499999 |
| 94500.00000000 | 0.00023052 | 21.7841400 |
| 94999.99900000 | 0.00002000 | 1.89999998 |
| 94999.99999999 | 0.00039444 | 37.47179999 |
| 95000.00000000 | 0.00050417 | 47.8961500 |
| 价格 | BTC | USD |
|---|
| 81111.00000000 | 0.00383771 | 311.28049581 |
| 81000.00000000 | 0.00004105 | 3.32505000 |
| 80700.00000000 | 0.00001000 | 0.80700000 |
| 80200.00000000 | 0.00001000 | 0.80200000 |
| 80030.00000000 | 0.01424711 | 1140.1962133 |
| 80001.00000009 | 0.00044374 | 35.49964374 |
| 80001.00000000 | 0.00198117 | 158.49558117 |
| 80000.00010000 | 0.00001000 | 0.80000000 |
| 80000.00000000 | 0.00004486 | 3.58880000 |
| 79700.00010000 | 0.00001000 | 0.79700000 |
| 79700.00000000 | 0.00001000 | 0.79700000 |
| 79500.00010000 | 0.00001000 | 0.79500000 |
| 79200.00000000 | 0.00001000 | 0.79200000 |
| 79000.00010000 | 0.00001000 | 0.79000000 |
| 79000.00000000 | 0.00004477 | 3.53683000 |
| 78700.00000000 | 0.00001000 | 0.78700000 |
| 78500.00010000 | 0.00001000 | 0.78500000 |
| 78500.00000000 | 0.00011806 | 9.26771000 |
| 78200.00000001 | 0.00001000 | 0.78200000 |
| 78200.00000000 | 0.00001000 | 0.78200000 |
| 78100.00000000 | 0.00003000 | 2.34300000 |
| 78000.00010000 | 0.00001000 | 0.78000000 |
| 78000.00000000 | 0.01006138 | 784.787640 |
| 77800.00000000 | 0.01323907 | 1029.999646 |
| 77777.77777777 | 0.00138715 | 107.88944444 |
| 77700.00000000 | 0.00001000 | 0.77700000 |
| 77500.00001000 | 0.00001000 | 0.77500000 |
| 77500.00000000 | 0.00001300 | 1.00750000 |
| 77200.00000000 | 0.00001000 | 0.77200000 |
| 77000.00001000 | 0.00001000 | 0.77000000 |
| 77000.00000000 | 0.00017228 | 13.2655600 |
| 76700.00000000 | 0.00001000 | 0.76700000 |
| 76580.00000000 | 0.00001051 | 0.80485580 |
| 76500.00001000 | 0.00001000 | 0.76500000 |
| 76400.00000000 | 0.00431938 | 330.000632 |
| 76237.62376238 | 0.00002070 | 1.57811881 |
| 76200.00000000 | 0.00001000 | 0.76200000 |
| 76001.11000000 | 0.00001300 | 0.98801443 |
| 76000.00001000 | 0.00001000 | 0.76000000 |
| 76000.00000000 | 0.00015198 | 11.5504800 |
| 75800.00000000 | 0.00002687 | 2.03674600 |
| 75779.82550733 | 0.00001032 | 0.78204779 |
| 75700.00000000 | 0.00001000 | 0.75700000 |
| 75200.00000000 | 0.00001000 | 0.75200000 |
| 75100.00000000 | 0.00001400 | 1.05140000 |
| 75001.00000000 | 0.00001205 | 0.90376205 |
| 75000.00010000 | 0.00002640 | 1.98000000 |
| 75000.00001000 | 0.00001000 | 0.75000000 |
| 75000.00000000 | 0.00025122 | 18.8415000 |
| 74700.00000000 | 0.00001000 | 0.74700000 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | BTC |
|---|
| 23:32:29 | BUY | 83737.57572302 | 0.00188303 |
| 22:32:18 | SELL | 81111.0000 | 0.00155985 |
| 21:04:06 | SELL | 81111.0000 | 0.00003697 |
| 21:04:06 | SELL | 81200.0000 | 0.00001000 |
| 21:04:06 | SELL | 82000.0000 | 0.00017943 |
| 21:03:59 | SELL | 82000.0000 | 0.00022640 |
| 21:03:58 | SELL | 82000.0000 | 0.00022640 |
| 21:03:54 | SELL | 82000.0000 | 0.00022640 |
| 21:03:52 | SELL | 82000.0000 | 0.00019707 |
| 21:03:52 | SELL | 82000.0000 | 0.00002933 |
| 21:03:23 | SELL | 82000.0000 | 0.00022640 |
| 21:03:20 | SELL | 82000.0000 | 0.00018094 |
| 21:03:20 | SELL | 82000.0000 | 0.00001631 |
| 21:03:20 | SELL | 82000.0000 | 0.00001660 |
| 21:03:20 | SELL | 82000.0000 | 0.00001255 |
| 20:38:40 | BUY | 83737.57572302 | 0.00001580 |
| 20:31:55 | BUY | 82740.21621406 | 0.00000440 |
| 20:31:55 | BUY | 82740.21621406 | 0.00218573 |
| 20:31:54 | SELL | 82740.21621406 | 0.00006407 |
| 20:31:53 | SELL | 82740.21621406 | 0.00001262 |
| 20:31:53 | SELL | 82740.21621406 | 0.00076303 |
| 20:15:46 | BUY | 83486.36299584 | 0.00004523 |
| 20:15:43 | BUY | 83486.36299584 | 0.00005422 |
| 20:15:40 | BUY | 83486.36299584 | 0.00008106 |
| 20:15:38 | BUY | 83486.36299584 | 0.00008106 |
| 20:14:13 | BUY | 83486.36299584 | 0.00001689 |
| 20:13:50 | BUY | 83486.36299584 | 0.00012543 |
| 20:13:47 | BUY | 83486.36299584 | 0.00012543 |
| 20:13:46 | BUY | 83486.36299584 | 0.00001410 |
| 20:13:17 | BUY | 83737.57572302 | 0.00077288 |
| 18:54:09 | BUY | 83486.36299584 | 0.00001051 |
| 18:54:00 | BUY | 83737.57572302 | 0.00005335 |
| 18:53:47 | BUY | 83737.57572302 | 0.00078215 |
| 18:52:21 | SELL | 82740.21621406 | 0.00010458 |
| 17:10:36 | BUY | 83737.57572302 | 0.00001000 |
| 17:10:18 | BUY | 83737.57572302 | 0.00001000 |
| 16:46:30 | BUY | 83500.21621406 | 0.00000040 |
| 16:35:55 | BUY | 83500.21621406 | 0.00009960 |
| 16:29:14 | SELL | 83737.57572302 | 0.00001339 |
| 16:27:37 | BUY | 83988.7884502 | 0.00347889 |
| 15:50:04 | BUY | 84000.0000 | 0.00022387 |
| 15:49:53 | BUY | 84000.0000 | 0.00009750 |
| 15:49:53 | BUY | 84000.0000 | 0.00048023 |
| 15:49:52 | BUY | 84000.0000 | 0.00000660 |
| 15:49:44 | BUY | 84000.0000 | 0.00001000 |
| 14:28:37 | BUY | 84000.0000 | 0.00016159 |
| 14:28:37 | BUY | 84000.0000 | 0.00000175 |
| 14:07:14 | BUY | 84000.0000 | 0.00000825 |
| 14:07:14 | BUY | 84000.0000 | 0.00001599 |
| 14:07:14 | BUY | 84000.0000 | 0.00001627 |
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
barry8941165 L0: 有人要dice幣嗎
barry8941165 L0: 低價賣
ioant: ↑
sok3307 L0: 1
mandobro: sok3307, BTC/RUR
mandobro: [YC]G/ExbcdV9D3rbZLK9EOSMcTi238SZNgvJaP1f8QgEo3eEShjWJALdifVylC9SApA[/YC]IMBO
mandobro: 水国蒹葭夜有霜,月寒山色共苍苍
mandobro: 现在我们知道了,Dash在这么长的时间里很容易转换。
wahutao L0: 卧槽,YObit真是个良心交易所,这么多年了
