余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02822129+ 1.2%2397.1Ethereum
ZEC0.00835915+ 7.8%1183.4Zcash
DASH0.00054297- 0.7%461.1DASH
LTC0.00069964- 0.5%272.4Litecoin
ETC0.00010998- 1.6%126.9EthereumClassic
YOCHAT-DOGE
D0.00000027- 3.6%89.1YoChat Token
SHIB-USDTb
T0.00000430- 1%9.6SHIBA INU
TRX-BTC
0.00000517- 0.8%5.6Tron Token
DOGE-BTC
0.00000114- 1.8%4.7Dogecoin
ETH-BTC
0.02828805+ 1.8%3.3Ethereum
ZEC-BTC
0.00834843+ 7.1%2.8Zcash
XRP-BTC
0.00001714- 1.5%2.2Ripple
BTC-USDTt
T63786.23+ 0.1%2.2Bitcoin
FLOKIb-USDTb
T0.00002309- 4.5%2.1FLOKI BEP20
BTCT63407.77- 0.2%2Bitcoin
BTC-RUR
R4835506.81+ 1.1%1.8Bitcoin
ETH-USDT
T1799.7473551+ 1.7%1.2Ethereum
BTC-USDT
T63982.29+ 0.2%1Bitcoin
USDT-RUR
R75.56+ 1%0.6USDT ERC20
ETH-USDC
1809.7823634+ 2.5%0.5Ethereum
BTC-USDTb
T63926.24+ 0.3%0.4Bitcoin
BTCR4826400.00+ 2.1%0.4Bitcoin
TON-BTC
0.00002568- 1.4%0.4TON Coin
LTC-BTC
0.00069583- 0.2%0.3Litecoin
DOGE-USDT
T0.07285074- 1.5%0.3Dogecoin
WSHIB-SHIB
3.27071529- 0.1%0.3Wrapped Shiba
BIG-BTC
0.00381064- 0.1%0.3BIG
DOGE-ETH
E0.00004055- 2.7%0.3Dogecoin
ETH-RUR
R136601.70+ 2.7%0.3Ethereum
WDOGED1.00752000- 0.3%0.2Wrapped DogeCoin
USDTe-USDTt
T1.00074423- 0.3%0.2USDT ERC20
SPITZ-BTC
0.00000003 0%0.2SPITZ
BNB-BTC
0.00907695- 0.3%0.1BNB BSC
USDTe-USDTb
T0.99981296- 0.3%0.1USDT ERC20
WBNB-BTC
0.00899697- 0.7%0.1WBNB BEP20
DOGE0.00000115- 0.9%0.1Dogecoin
USDTR76.10+ 1.5%0.1USDT ERC20
TRX0.00000520- 0.8%0.1Tron Token
USDT-RUBLIX
378110.44770+ 0.4%0.1USDT ERC20
BONUS-DOGE
D0.00104233- 0.1%0.1BONUS
  • BTC / USD
  • Last: 73279.56979000
  • 24High: 74800.00000000
  • 24Low: 73206.06972000
  • 24V: 0.02 BTC
买
73720.57021000
手续费: 0.00000000 USD
数量:
BTC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 BTC USD
73720.57021000 0.00000011 0.00810926
74999.99900000 0.00002000 1.49999998
75000.00000000 0.00005809 4.35675000
75499.99900000 0.00002000 1.50999998
75500.00000000 0.00001000 0.75500000
75999.99900000 0.00002000 1.51999998
76000.00000000 0.00013340 10.1384000
76257.00062000 0.00001000 0.76257000
76499.99900000 0.00002000 1.52999998
76500.00000000 0.00001000 0.76500000
76999.99900000 0.00002000 1.53999998
77000.00000000 0.00006995 5.38615000
77499.99900000 0.00002000 1.54999998
77500.00000000 0.00001000 0.77500000
77999.99900000 0.00002000 1.55999998
77999.99999999 0.00050713 39.55613999
78000.00000000 0.01287610 1004.33580
78499.99900000 0.00002000 1.56999998
78500.00000000 0.00001000 0.78500000
78999.95000000 0.01500000 1184.99925
78999.99900000 0.00002000 1.57999998
79000.00000000 0.00006574 5.19346000
79499.99900000 0.00002000 1.58999998
79500.00000000 0.00001000 0.79500000
79899.99900000 0.00001000 0.79899999
79920.00000000 0.00030000 23.9760000
79999.99900000 0.00002000 1.59999998
80000.00000000 0.01391262 1113.00960
80300.00000000 0.00020000 16.0600000
80499.99900000 0.00002000 1.60999998
80500.00000000 0.00001000 0.80500000
80999.99900000 0.00002000 1.61999998
81000.00000000 0.00005385 4.36185000
81499.99900000 0.00002000 1.62999998
81500.00000000 0.00001000 0.81500000
81999.99900000 0.00002000 1.63999998
82000.00000000 0.00005395 4.42390000
82499.99900000 0.00002000 1.64999998
82500.00000000 0.00001000 0.82500000
82750.00000000 0.00020000 16.5500000
82800.00000000 0.00010000 8.28000000
82994.00000000 0.00001120 0.92953280
82997.00000000 0.00002561 2.12555317
82999.00000000 0.00001000 0.82999000
82999.99900000 0.00002000 1.65999998
83000.00000000 0.01257973 1044.11759
83499.99890000 0.00010469 8.74161488
83499.99900000 0.00002000 1.66999998
83500.00000000 0.00001000 0.83500000
83998.00000000 0.00001100 0.92397800
卖
73279.56979008
余额: 0.00000000 BTC
数量:
BTC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 BTC USD
73279.56979008 0.00029235 21.42328222
73279.56979007 0.00098102 71.88872355
73279.56979006 0.00011537 8.45426396
73279.56979005 0.00100253 73.4649671
73279.56979004 0.00139671 102.35030792
73279.56979003 0.00130845 95.88265309
73279.56979000 0.00003001 2.19911988
73206.06972000 0.00002059 1.50731297
73132.56965000 0.00005120 3.74438756
73059.06958000 0.00005118 3.73916318
72985.56951000 0.00005099 3.72153418
72912.06944000 0.00004901 3.57342052
72838.56937000 0.00005127 3.73443345
72772.34653465 0.00011878 8.64389932
72765.06930000 0.00005080 3.69646552
72494.05940594 0.00003952 2.86496522
72279.56979000 0.00005013 3.62337483
72266.33663366 0.00012250 8.85262623
72000.00000000 0.00004272 3.07584000
71700.00000000 0.00001000 0.71700000
71400.00010001 0.00007946 5.67344400
71200.00000000 0.00001000 0.71200000
71001.00000000 0.00010527 7.47427527
71000.00000000 0.00004300 3.05300000
70700.00000000 0.00001000 0.70700000
70200.00000000 0.00001000 0.70200000
70000.00000001 0.00020115 14.0805000
70000.00000000 0.00016419 11.4933000
69700.00000000 0.00001000 0.69700000
69500.00000000 0.01510791 1049.999745
69306.93069307 0.00028840 19.98811881
69303.00000000 0.00003803 2.63559309
69200.00000000 0.00001000 0.69200000
69000.00000000 0.00115288 79.5487200
68700.00000000 0.00001000 0.68700000
68200.00000000 0.01001000 682.682000
68000.00000000 0.01501450 1020.98600
67700.00000000 0.00001000 0.67700000
67500.00001000 0.00001000 0.67500000
67470.00062000 0.00075345 50.83527196
67200.00000000 0.00001000 0.67200000
67000.00010000 0.00001000 0.67000000
67000.00001000 0.00001000 0.67000000
67000.00000000 0.00507978 340.345260
66700.00000000 0.00001000 0.66700000
66501.00000000 0.00150000 99.7515000
66500.99999999 0.00015600 10.37415599
66500.00010000 0.00001000 0.66500000
66500.00001000 0.00001000 0.66500000
66500.00000000 0.00004224 2.80896000
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
20:15:32 SELL 73279.56979 0.00002019
13:38:48 BUY 73720.57021 0.00001524
13:38:47 BUY 73720.57021 0.00003487
13:05:28 SELL 73206.06972 0.00002378
13:03:47 SELL 73206.06972 0.00000246
13:03:47 SELL 73279.56979 0.00001535
13:03:47 SELL 73279.56979 0.00003487
19:07:05 BUY 74800.0000 0.00131768
19:04:30 BUY 73720.57021 0.00001532
19:04:29 BUY 73720.57021 0.00003481
17:03:43 SELL 73279.56979 0.00001532
17:03:43 SELL 73279.56979 0.00003481
15:42:17 BUY 74800.0000 0.00019167
15:38:37 SELL 73279.56979001 0.00019644
15:17:40 BUY 74800.0000 0.00016345
14:15:02 BUY 74800.0000 0.00003629
14:15:02 BUY 73794.07028 0.00001836
14:15:02 BUY 73720.57021 0.00000036
13:54:29 BUY 73720.57021 0.00001529
13:54:29 BUY 73720.57021 0.00003475
12:48:03 SELL 73206.06972 0.00000237
12:48:03 SELL 73206.06972 0.00001836
12:47:20 SELL 73279.56979 0.00001565
12:47:20 SELL 73279.56979 0.00000498
12:46:11 BUY 73499.40849938 0.00003000
12:43:34 SELL 73279.56979 0.00001156
12:43:29 SELL 73279.56979 0.00001821
17:17:14 BUY 74800.0000 0.00001835
15:49:44 BUY 74800.0000 0.00187612
15:14:04 BUY 74800.0000 0.00189300
15:14:02 BUY 74800.0000 0.00187881
14:53:09 BUY 74800.0000 0.00001410
14:13:51 BUY 74800.0000 0.00528196
14:13:31 BUY 74161.57063 0.00000011
12:56:43 BUY 74161.57063 0.00001345
12:56:43 BUY 74161.57063 0.00001856
12:56:43 BUY 74161.57063 0.00001856
12:56:43 BUY 74088.07056 0.00000215
12:35:21 BUY 74088.07056 0.00001013
12:34:57 BUY 74088.07056 0.00000095
12:34:57 BUY 74088.07056 0.00000918
11:37:37 SELL 73279.56979001 0.00002112
10:05:58 BUY 74088.07056 0.00000110
10:05:58 BUY 74088.07056 0.00001028
10:05:58 BUY 74088.07056 0.00001680
10:05:58 BUY 74014.57049 0.00001590
09:00:24 BUY 74014.57049 0.00003460
09:00:24 BUY 73941.07042 0.00001614
09:00:24 BUY 73941.07042 0.00002396
09:00:24 BUY 73941.07042 0.00001069
聊天室
ENRUDECNAR

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

发送