Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02386398 | - 5.1% | 1635.5 | Ethereum |
ZEC | 0.00047528 | - 1.4% | 560.3 | Zcash |
LTC | 0.00083195 | - 1.7% | 166.8 | Litecoin |
ETC | 0.00016558 | - 0.8% | 109.5 | EthereumClassic |
DASH | 0.00020747 | - 3.9% | 53.1 | DASH |
TRX-BTC | 0.00000272 | + 4.3% | 20.7 | Tron Token |
DOGE-BTC | 0.00000169 | - 6.2% | 17.7 | Dogecoin |
SHIB-USDTb | T0.00001206 | - 6.2% | 14.4 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 11.7 | YoChat Token |
BCHABC | 0.00015592 | - 1.1% | 6.9 | BitcoinCashABC |
ETH-BTC | 0.02393445 | - 4.2% | 5.9 | Ethereum |
DOGE | 0.00000169 | - 6.2% | 5.8 | Dogecoin |
XRP-BTC | 0.00002060 | - 2.4% | 5.2 | Ripple |
FLOKIb-USDTb | T0.00007924 | - 4.4% | 4.8 | FLOKI BEP20 |
WDOGE | D1.00460000 | - 0.6% | 2.8 | Wrapped DogeCoin |
BTC-USDTt | T101706.18 | - 3% | 2.4 | Bitcoin |
YO-BTC | 0.00738708 | + 3.6% | 2.4 | Yo Token ERC20 |
ETH-USDT | T2426.5732618 | - 7.4% | 1.8 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.8 | Shiba v2 Limited |
BTC | T101898.00 | - 2.2% | 1.5 | Bitcoin |
TRX | 0.00000275 | + 6.6% | 1.4 | Tron Token |
BTC-USDT | T101689.94 | - 3.2% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00224454 | + 0.5% | 0.8 | BONUS |
BTC-USDTb | T101539.70 | - 3% | 0.8 | Bitcoin |
DOGE-ETH | E0.00007059 | - 2.4% | 0.7 | Dogecoin |
ETH-USDC | 2427.6308575 | - 7.3% | 0.7 | Ethereum |
BNB-BTC | 0.00624492 | - 1.7% | 0.7 | BNB BSC |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
BTC-RUR | R8217649.26 | - 0.6% | 0.6 | Bitcoin |
DOGE-USDT | T0.17218178 | - 9.3% | 0.6 | Dogecoin |
DOGE-WRUB | 7.22003630 | - 5% | 0.4 | Dogecoin |
TON-BTC | 0.00002999 | - 1.6% | 0.4 | TON Coin |
BTC-WRUB | 4209387.9340 | + 2.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00626131 | - 1.2% | 0.2 | WBNB BEP20 |
ETH-RUR | R197686.62 | - 4.6% | 0.2 | Ethereum |
USDT-RUR | R81.14 | + 3.1% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00006328 | - 7.1% | 0.2 | YO10 Yobit |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO-USDT | T751.22937314 | + 0.1% | 0.2 | Yo Token ERC20 |
USDT-RUBLIX | 428148.79475 | + 1% | 0.2 | USDT ERC20 |
- BTC / USD
- Last: 107999.98000000
- 24High: 109700.88000000
- 24Low: 106500.33000002
- 24V: 0.02 BTC
Price | BTC | USD |
---|
107999.99000000 | 0.00036000 | 38.8799964 |
108000.00000000 | 0.00027777 | 29.9991600 |
108489.99000000 | 0.00018000 | 19.5281982 |
108490.00000000 | 0.00005128 | 5.56336720 |
109000.00000000 | 0.00022116 | 24.1064400 |
109128.44558870 | 0.00004023 | 4.39023736 |
109139.38850007 | 0.00004023 | 4.39067759 |
109499.99900000 | 0.00001000 | 1.09499999 |
109500.00000000 | 0.00001040 | 1.13880000 |
109866.51859157 | 0.00005032 | 5.52848321 |
109890.86999999 | 0.00012955 | 14.2363622 |
109890.88000000 | 0.00028855 | 31.70901342 |
109899.89000000 | 0.00021000 | 23.0789769 |
109899.89999998 | 0.00001010 | 1.10998898 |
109899.99900000 | 0.00001000 | 1.09899999 |
109900.00000000 | 0.00006952 | 7.64024800 |
109906.89385148 | 0.00009743 | 10.70822866 |
109949.99900000 | 0.00001000 | 1.09949999 |
109950.00000000 | 0.00020617 | 22.6683915 |
109990.00000000 | 0.33099324 | 36405.9464676 |
109995.97000000 | 0.00001168 | 1.28475292 |
109995.98000000 | 0.00100000 | 109.995980 |
109995.99999995 | 0.00172020 | 189.21511919 |
109999.99900000 | 0.00002014 | 2.21539997 |
109999.99999999 | 0.07954071 | 8749.47809999 |
110000.00000000 | 0.00149115 | 164.026500 |
110000.74000000 | 0.01000000 | 1100.00740 |
110001.86000000 | 0.00100000 | 110.001860 |
110499.99900000 | 0.00001000 | 1.10499999 |
110500.00000000 | 0.00001000 | 1.10500000 |
110725.00000000 | 0.00001530 | 1.69409250 |
110810.50000000 | 0.00094744 | 104.98630012 |
110810.53494954 | 0.00010000 | 11.08105349 |
110810.53494966 | 0.00500000 | 554.05267474 |
110815.46913164 | 0.00006043 | 6.69657879 |
110994.99900000 | 0.00001000 | 1.10994999 |
110999.00000000 | 0.00019366 | 21.49606634 |
111000.00000000 | 0.00039763 | 44.1369300 |
111001.12000000 | 0.00100000 | 111.001120 |
111100.67000001 | 0.00008538 | 9.48577520 |
111100.67000002 | 0.06020657 | 6688.9902654 |
111111.00000000 | 0.00237758 | 264.17529138 |
111209.40006003 | 0.00299032 | 332.55169318 |
111511.43000000 | 0.00018000 | 20.0720574 |
111615.10000000 | 0.00005000 | 5.58075500 |
111653.63095132 | 0.00001287 | 1.43698223 |
111777.00000000 | 0.00100000 | 111.777000 |
111900.00000000 | 0.00008006 | 8.95871400 |
111975.29720889 | 0.00007055 | 7.89985721 |
111994.99999995 | 0.00010000 | 11.19949999 |
Price | BTC | USD |
---|
106500.23000001 | 0.00003015 | 3.21098193 |
106500.23000000 | 0.00018000 | 19.1700414 |
106500.19000001 | 0.00003015 | 3.21098072 |
106500.00010000 | 0.00001000 | 1.06500000 |
106200.00000000 | 0.00010410 | 11.0554200 |
106115.00000000 | 0.00247646 | 262.7895529 |
106111.11111111 | 0.00500000 | 530.55555555 |
106000.00010000 | 0.00001000 | 1.06000000 |
106000.00000000 | 0.00125606 | 133.142360 |
105700.00000000 | 0.00010410 | 11.0033700 |
105549.95000000 | 0.00050000 | 52.7749750 |
105500.00010000 | 0.00001000 | 1.05500000 |
105400.00000000 | 0.00001193 | 1.25742200 |
105200.00000000 | 0.00010410 | 10.9513200 |
105111.11111119 | 0.00024260 | 25.49995555 |
105111.11111111 | 0.00994121 | 1044.93162888 |
105000.00010000 | 0.00001000 | 1.05000000 |
105000.00000000 | 0.00025837 | 27.1288500 |
104800.00000000 | 0.00001806 | 1.89268800 |
104700.00000000 | 0.00010310 | 10.7945700 |
104585.07000000 | 0.00010022 | 10.48151571 |
104575.02000000 | 0.00020068 | 20.98611501 |
104545.02000000 | 0.00040365 | 42.19959732 |
104505.01000002 | 0.00101458 | 106.02869304 |
104500.00010000 | 0.00001000 | 1.04500000 |
104441.20188228 | 0.00005055 | 5.27950275 |
104400.00000000 | 0.00107547 | 112.279068 |
104216.00000000 | 0.00377774 | 393.70095184 |
104203.01000000 | 0.00057959 | 60.39502256 |
104200.00000000 | 0.00010420 | 10.8576400 |
104111.11111111 | 0.02319561 | 2414.92072999 |
104000.00010000 | 0.00001000 | 1.04000000 |
104000.00000000 | 0.01004046 | 1044.20784 |
103700.00000000 | 0.00010830 | 11.2307100 |
103500.00010000 | 0.00001000 | 1.03500000 |
103441.00000000 | 0.00100000 | 103.441000 |
103400.01000001 | 0.00010257 | 10.60573902 |
103203.01000001 | 0.00010181 | 10.50709844 |
103200.00000000 | 0.00010830 | 11.1765600 |
103166.00000000 | 0.01088310 | 1122.7658946 |
103111.11111111 | 0.02500000 | 2577.77777777 |
103100.00000000 | 0.00200000 | 206.200000 |
103029.00000000 | 0.00048530 | 49.9999737 |
103000.00010000 | 0.00001000 | 1.03000000 |
103000.00000010 | 0.00103000 | 106.090000 |
103000.00000000 | 0.01204518 | 1240.65354 |
102700.00000000 | 0.00011030 | 11.3278100 |
102500.00010000 | 0.00001000 | 1.02500000 |
102441.00000000 | 0.00100000 | 102.441000 |
102400.00010000 | 0.00001000 | 1.02400000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
04:30:13 | BUY | 107999.980 | 0.00002066 |
01:26:58 | BUY | 106607.51511588 | 0.00012033 |
22:54:50 | SELL | 106500.33000002 | 0.00013843 |
22:54:50 | SELL | 106700.000 | 0.00002436 |
22:54:50 | SELL | 106700.000 | 0.00001043 |
22:42:15 | BUY | 107500.010 | 0.00000063 |
22:42:13 | BUY | 107500.010 | 0.00027843 |
22:42:13 | BUY | 107500.010 | 0.00003426 |
22:19:17 | SELL | 106900.000 | 0.00011109 |
22:13:00 | SELL | 106999.99999999 | 0.00023979 |
22:12:55 | SELL | 107000.000 | 0.00001415 |
22:12:55 | SELL | 107000.000 | 0.00007808 |
22:12:55 | SELL | 107000.000 | 0.00001827 |
22:12:55 | SELL | 107000.000 | 0.00011066 |
22:12:55 | SELL | 107000.0001 | 0.00001000 |
21:29:25 | BUY | 107500.010 | 0.00016064 |
21:27:55 | SELL | 107500.000 | 0.00094335 |
21:27:53 | SELL | 107500.000 | 0.00005665 |
21:27:53 | SELL | 107500.000 | 0.00088372 |
21:27:53 | SELL | 107500.000 | 0.00009302 |
21:27:53 | SELL | 107500.000 | 0.00002312 |
21:27:53 | SELL | 107500.000 | 0.00002816 |
21:27:51 | SELL | 107500.010 | 0.00087228 |
21:18:48 | SELL | 107500.010 | 0.00005609 |
21:18:47 | SELL | 107942.880 | 0.00007331 |
20:12:39 | SELL | 108512.74370938 | 0.00002507 |
20:12:39 | SELL | 108512.750 | 0.00018000 |
20:03:55 | SELL | 108512.750 | 0.00000445 |
20:03:55 | SELL | 108732.140 | 0.00001487 |
19:48:49 | SELL | 108732.140 | 0.00002790 |
19:48:49 | SELL | 108758.25451956 | 0.00003021 |
19:48:49 | SELL | 108905.56122359 | 0.00002017 |
19:48:49 | SELL | 108905.570 | 0.00018000 |
19:48:49 | SELL | 108962.78597281 | 0.00000995 |
19:48:49 | SELL | 108962.78597282 | 0.00008855 |
19:00:55 | SELL | 108962.83000002 | 0.00004737 |
16:19:03 | SELL | 108962.78597281 | 0.00002023 |
16:19:03 | SELL | 109400.880 | 0.00091601 |
16:19:03 | SELL | 109600.880 | 0.00068777 |
16:03:33 | SELL | 109600.880 | 0.00180444 |
16:03:26 | SELL | 109600.880 | 0.00180458 |
16:03:05 | SELL | 109600.880 | 0.00180458 |
16:02:43 | SELL | 109600.880 | 0.00180462 |
16:02:08 | SELL | 109600.880 | 0.00109401 |
16:02:08 | SELL | 109700.880 | 0.00071065 |
15:55:43 | SELL | 109700.880 | 0.00111407 |
15:55:27 | SELL | 109700.880 | 0.00012876 |
15:24:56 | SELL | 109700.880 | 0.00026430 |
15:24:53 | SELL | 109700.880 | 0.00121189 |
15:24:45 | SELL | 109700.880 | 0.00040149 |
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???