통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01920960 | - 1.8% | 1199 | Ethereum |
ZEC | 0.00037289 | - 5.9% | 392.5 | Zcash |
LTC | 0.00090404 | - 2% | 200 | Litecoin |
ETC | 0.00019388 | + 1.5% | 114.7 | EthereumClassic |
DASH | 0.00027482 | - 1.1% | 91.3 | DASH |
TRX-BTC | 0.00000295 | - 1.1% | 11 | Tron Token |
SHIB-USDTb | T0.00001184 | - 2.6% | 7.6 | SHIBA INU |
BCHABC | 0.00015732 | - 1.1% | 6.8 | BitcoinCashABC |
DOGE-BTC | 0.00000184 | - 3.2% | 6.4 | Dogecoin |
XRP-BTC | 0.00002512 | - 1.1% | 4.7 | Ripple |
FLOKIb-USDTb | T0.00005408 | - 6.3% | 2.5 | FLOKI BEP20 |
BTC-USDTt | T84544.53 | + 0.2% | 2.1 | Bitcoin |
BTC-USDT | T84441.11 | - 0.1% | 2 | Bitcoin |
ETH-BTC | 0.01911383 | - 1.3% | 1.2 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 1.1 | YoChat Token |
BTC | T84445.83 | - 0.5% | 0.9 | Bitcoin |
BTC-USDTb | T84475.19 | + 0.1% | 0.8 | Bitcoin |
BTC-RUR | R7184655.06 | + 0.5% | 0.8 | Bitcoin |
TONb-BTC | 0.00003482 | + 4.1% | 0.7 | TON BEP20 |
YO-BTC | 0.00693454 | - 3.2% | 0.7 | Yo Token ERC20 |
ETH-USDT | T1613.5349049 | - 1.8% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.5 | Shiba v2 Limited |
TRX | 0.00000290 | - 1.4% | 0.5 | Tron Token |
TON-BTC | 0.00003497 | + 4.6% | 0.4 | TON Coin |
BNB-BTC | 0.00689305 | - 0.6% | 0.4 | BNB BSC |
ETH-USDC | 1614.7208860 | - 1.6% | 0.3 | Ethereum |
BONUS-DOGE | D0.00226140 | + 0.1% | 0.3 | BONUS |
WSHIB-SHIB | 1.87750042 | + 0.3% | 0.3 | Wrapped Shiba |
DOGE-USDT | T0.15542864 | - 3.5% | 0.3 | Dogecoin |
USDT | R85.67 | + 0.3% | 0.3 | USDT ERC20 |
USDT-RUR | R85.23 | + 0.5% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.49812590 | - 1.9% | 0.2 | Dogecoin |
WBNB-BTC | 0.00689123 | - 0.8% | 0.2 | WBNB BEP20 |
BTC-WRUB | 3997688.4565 | + 1.5% | 0.2 | Bitcoin |
DOGE-ETH | E0.00009619 | - 2.2% | 0.2 | Dogecoin |
BTC | T84053.44 | + 0.1% | 0.2 | Bitcoin |
BTC | R7210000.00 | + 1.4% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99672785 | - 0.6% | 0.2 | USDT ERC20 |
ETH-RUR | R137787.54 | - 1.4% | 0.1 | Ethereum |
LTC-BTC | 0.00090386 | - 1.5% | 0.1 | Litecoin |
- BTC / USD
- Last: 91894.00000000
- 24High: 92800.00000000
- 24Low: 91100.49000001
- 24V: 0.01 BTC
가격 | BTC | USD |
---|
92360.09890953 | 0.00014001 | 12.93133744 |
92361.20724402 | 0.00010817 | 9.99071178 |
92799.98000000 | 0.00018000 | 16.7039964 |
92799.98999998 | 0.00012317 | 11.43017476 |
92800.00000000 | 0.00468655 | 434.911840 |
92800.00000005 | 0.00164556 | 152.707968 |
92820.00000000 | 0.00010000 | 9.28200000 |
92999.99900000 | 0.00001000 | 0.92999999 |
93000.00000000 | 0.00036690 | 34.1217000 |
93000.01000000 | 0.00100000 | 93.0000100 |
93480.00000000 | 0.00001000 | 0.93480000 |
93499.99900000 | 0.00001000 | 0.93499999 |
93500.00000000 | 0.00040500 | 37.8675000 |
93684.99999999 | 0.00200000 | 187.36999999 |
93685.00000000 | 0.10000000 | 9368.50000 |
93843.81450003 | 0.00100000 | 93.8438145 |
93999.99900000 | 0.00001000 | 0.93999999 |
94000.00000000 | 0.00036047 | 33.8841800 |
94010.00000000 | 0.00003345 | 3.14463450 |
94444.00000000 | 0.00033308 | 31.45740752 |
94499.99900000 | 0.00001000 | 0.94499999 |
94500.00000000 | 0.00010600 | 10.0170000 |
94898.00000000 | 0.00025000 | 23.7245000 |
94999.00000000 | 0.00002000 | 1.89998000 |
94999.99900000 | 0.00001000 | 0.94999999 |
95000.00000000 | 0.00086416 | 82.0952000 |
95499.99900000 | 0.00001000 | 0.95499999 |
95500.00000000 | 0.00010700 | 10.2185000 |
95700.00999999 | 0.00028333 | 27.11468383 |
95999.99900000 | 0.00001000 | 0.95999999 |
96000.00000000 | 0.00039123 | 37.5580800 |
96100.00000000 | 0.00073010 | 70.1626100 |
96200.26000000 | 0.00008060 | 7.75374095 |
96466.46573101 | 0.00001002 | 0.96659398 |
96499.99900000 | 0.00001000 | 0.96499999 |
96500.00000000 | 0.00010400 | 10.0360000 |
96999.95000000 | 0.00018000 | 17.4599910 |
96999.96000000 | 0.00009379 | 9.09762624 |
96999.98000000 | 0.00018000 | 17.4599964 |
96999.99900000 | 0.00001000 | 0.96999999 |
97000.00000000 | 0.00064843 | 62.8977100 |
97340.00000000 | 0.08000000 | 7787.20000 |
97499.99900000 | 0.00001000 | 0.97499999 |
97500.00000000 | 0.00010400 | 10.1400000 |
97600.00000000 | 0.00541137 | 528.149712 |
97700.00000000 | 0.00109209 | 106.697193 |
97779.00000000 | 0.00005000 | 4.88895000 |
97999.00000000 | 0.00670557 | 657.13915443 |
97999.99900000 | 0.00001000 | 0.97999999 |
98000.00000000 | 0.00053479 | 52.4094200 |
가격 | BTC | USD |
---|
91894.00000000 | 0.00130412 | 119.84080328 |
91100.49000000 | 0.00018000 | 16.3980882 |
91100.48500000 | 0.00002017 | 1.83749678 |
91100.00000000 | 0.00343087 | 312.552257 |
90830.23242398 | 0.00005030 | 4.56876069 |
90407.00000000 | 0.00010936 | 9.88690952 |
90370.52864786 | 0.00001002 | 0.90551269 |
90000.01000001 | 0.00541586 | 487.42745415 |
90000.00000000 | 0.00026697 | 24.0273000 |
89808.66908803 | 0.00001002 | 0.89988286 |
89700.00000000 | 0.00010970 | 9.84009000 |
89500.00002000 | 0.00492885 | 441.13207509 |
89500.00000000 | 0.00128355 | 114.877725 |
89200.00000000 | 0.00010770 | 9.60684000 |
89144.65191154 | 0.00001002 | 0.89322941 |
89000.00000000 | 0.00520722 | 463.442580 |
88700.00000000 | 0.00010670 | 9.46429000 |
88500.00001000 | 0.00001000 | 0.88500000 |
88478.45593351 | 0.00010488 | 9.27962045 |
88378.47895134 | 0.00001002 | 0.88555235 |
88200.00000000 | 0.02726716 | 2404.963512 |
88000.00001000 | 0.00001000 | 0.88000000 |
88000.00000000 | 0.00015634 | 13.7579200 |
87700.00000000 | 0.00010570 | 9.26989000 |
87510.15020743 | 0.00001002 | 0.87685170 |
87500.00001000 | 0.00001000 | 0.87500000 |
87200.00000000 | 0.00010570 | 9.21704000 |
87000.00001000 | 0.00001000 | 0.87000000 |
87000.00000000 | 0.02119142 | 1843.65354 |
86700.00000000 | 0.00223142 | 193.464114 |
86500.00001000 | 0.00001000 | 0.86500000 |
86427.13373889 | 0.00001103 | 0.95329128 |
86200.00000000 | 0.00010580 | 9.11996000 |
86000.00001000 | 0.00001000 | 0.86000000 |
86000.00000000 | 0.00014480 | 12.4528000 |
85700.00000000 | 0.00010580 | 9.06706000 |
85600.07982752 | 0.00001114 | 0.95358488 |
85500.00001000 | 0.00001000 | 0.85500000 |
85500.00000000 | 0.00010000 | 8.55000000 |
85200.00000000 | 0.00016564 | 14.1125280 |
85000.00001000 | 0.00001000 | 0.85000000 |
85000.00000000 | 0.00014093 | 11.9790500 |
84700.00000000 | 0.00010580 | 8.96126000 |
84500.00001000 | 0.00001000 | 0.84500000 |
84500.00000000 | 0.00010000 | 8.45000000 |
84388.75794317 | 0.00001130 | 0.95359296 |
84200.00000000 | 0.00010580 | 8.90836000 |
84150.74962870 | 0.00004752 | 3.99884362 |
84000.00001000 | 0.00001000 | 0.84000000 |
84000.00000000 | 0.00035507 | 29.8258800 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTC |
---|
20:29:17 | SELL | 91894.0000 | 0.00001489 |
20:29:13 | SELL | 91894.0000 | 0.00001785 |
20:29:09 | SELL | 91894.0000 | 0.00002141 |
20:22:01 | SELL | 91894.0000 | 0.00014706 |
20:06:37 | BUY | 92361.20724402 | 0.00004543 |
20:00:09 | SELL | 91894.0000 | 0.00009030 |
17:43:28 | BUY | 92799.9800 | 0.00000825 |
17:43:28 | BUY | 92799.9800 | 0.00000515 |
16:47:47 | BUY | 92799.9800 | 0.00001377 |
12:28:24 | BUY | 92800.0000 | 0.00070138 |
12:28:24 | BUY | 92800.0000 | 0.00200000 |
12:28:23 | BUY | 92800.0000 | 0.00001077 |
12:28:23 | BUY | 92800.0000 | 0.00017758 |
12:28:23 | BUY | 92799.98999999 | 0.00016302 |
12:28:23 | BUY | 92799.9800 | 0.00018000 |
12:25:09 | BUY | 92338.28855722 | 0.00001977 |
08:57:49 | BUY | 92338.28855722 | 0.00001968 |
08:13:47 | SELL | 91894.0000 | 0.00001328 |
02:15:07 | BUY | 92338.2800 | 0.00005610 |
23:10:28 | SELL | 91100.49000001 | 0.00001215 |
19:17:29 | SELL | 91100.4800 | 0.00015070 |
19:14:46 | SELL | 91100.4800 | 0.00001398 |
18:33:54 | SELL | 91100.47000002 | 0.00001180 |
18:04:28 | SELL | 91100.25000002 | 0.00001396 |
17:08:54 | BUY | 92800.0000 | 0.00001547 |
16:45:48 | BUY | 92800.00000005 | 0.00035439 |
16:45:48 | BUY | 92800.00000005 | 0.00049084 |
16:45:48 | BUY | 92800.00000005 | 0.00021565 |
16:45:48 | BUY | 92800.00000005 | 0.00013220 |
16:45:48 | BUY | 92800.00000005 | 0.00005876 |
16:45:48 | BUY | 92800.00000005 | 0.00006098 |
16:45:48 | BUY | 92800.00000005 | 0.00015067 |
16:45:48 | BUY | 92800.00000005 | 0.00005096 |
16:45:48 | BUY | 92800.00000005 | 0.00014414 |
16:45:48 | BUY | 92800.00000005 | 0.00023376 |
16:45:47 | BUY | 92800.00000005 | 0.00020583 |
16:45:47 | BUY | 92800.00000005 | 0.00002116 |
16:45:47 | BUY | 92800.00000005 | 0.00021762 |
16:45:47 | BUY | 92800.00000005 | 0.00028216 |
16:45:47 | BUY | 92800.00000005 | 0.00016001 |
16:45:47 | BUY | 92800.00000005 | 0.00022458 |
16:45:47 | BUY | 92800.00000005 | 0.00002049 |
16:45:47 | BUY | 92800.00000005 | 0.00034337 |
16:45:47 | BUY | 92800.00000005 | 0.00001406 |
16:45:47 | BUY | 92800.0000 | 0.00013945 |
16:45:47 | BUY | 92800.0000 | 0.00010990 |
16:45:47 | BUY | 92800.0000 | 0.00049201 |
16:45:47 | BUY | 92800.0000 | 0.00049121 |
16:45:47 | BUY | 92800.0000 | 0.00041330 |
16:45:47 | BUY | 92800.0000 | 0.00015433 |
tyvoth L0: cobratoontje, laugh
cobratoontje: tyvoth, /i will
cobratoontje: * i
hakan4punkt L1: Good morning to all Yobiters and all
Yanadia: G afternoon cryptomania
Svetlanaven L0: Do any one have problems with , withdraw floki ???
zatozato L1: How to convert dice ?
BoastKit: zatozato, RUR
AlexeChe: Svetlanaven, hi
zatozato L1: @BoastKit ; how ? please
dominikherzog: zatozato, en/trade/DICE/RUR
zatozato L1: dominikherzog, thinks
zatozato L1: dominikherzog, can you exolain more please
zatozato L1: dominikherzog, explain i mean
jeff65100 L1: zatozato, you can sell dice only on RUR or Doge markets> Dice has no blockchain so you can't withdraw it
zatozato L1: jeff65100, thinks
BoastKit: zatozato, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below
BoastKit: zatozato, DICE was never actively trading in BTC market. Yes the market exists and it works - but there's already few thousand BTC worth sell orders in front of you for 1 sat price and while 1 sat is minimal price - it obviously means that there's no buy orders - so you can't sell for BTC directly. Go to RUR market (DICE/RUR pair) for real value.
zatozato L1: ok i have 7000000 dice in my wallet
BoastKit: zatozato, And what about it ?
zatozato L1: BoastKit, I don't know how to use or convert them, I'm not an expert in the field
Yanadia: zatozato, L1 u r not new members here - dont pretend that u dont know nothing !
BoastKit: zatozato, You may forget it aswell - it's just few cents. Not worth learing process...
Yanadia: BoastKit, nice u really nice person & patient one
BoastKit: zatozato, *learning
BoastKit: Yanadia, lol - I bet you - if they were in few meters proximity it would end up with some heavy stick aimed toward their dull heads lmao
Mouhamed00b L0: any new airdrop??
Yanadia: BoastKit, hahahahaha
Ilan67 L0: Hi
Yekinnimusa L0: Hello
Yekinnimusa L0: Nice airdrop can't wait to participate in new one
Johnwa L0: How much is now Yo10?
maciocia: Johnwa, 0.00006610 usdt for each
tyvoth L0: Doge going up?
Yanadia: tyvoth, still under value
sujata L0: When I withdraw my DICE
dominikherzog: sujata, 30.02
BoastKit: sujata, Dice has no blockchain - it's impossible. Yobit's DICE is local only token. Does not exist outside Yobit !
Svetlanaven L0: Floki. I withdraw floki, and I approve the withdrawal in telegram, but it's stil not sent from yobit. Any one who have the same problem?
dominikherzog: Svetlanaven, canceled
Svetlanaven L0: dominikherzog, thanks
Go3zz: dominikherzog, halo sir
Go3zz: dominikherzog, Why did my ERC 20 coin loom deposit not go into my wallet
dominikherzog: Go3zz, different contract address,
dominikherzog: Go3zz, coins gone.no way to turn back
dominikherzog: Go3zz, coins info page is your the best friend
Go3zz: dominikherzog, ok sir thanks you
hakan4punkt L1: Hello and good afternoon everybody here
ggham L1: Hello have any of you withdrawn fiat from Yobit to Visa card? how straightforward is it? do I need any verification process before doing so?Y
sandiego94115 L0: I need to trade or withdraw my theta. Why am I not allowed to do it? Why is it not showing my theta history?i4nl