Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03627532 | - 2.2% | 1947.9 | Ethereum |
ZEC | 0.00058033 | - 2.8% | 588.1 | Zcash |
DASH | 0.00043325 | - 3.5% | 212.1 | DASH |
LTC | 0.00112278 | - 2.7% | 189.9 | Litecoin |
ETC | 0.00028948 | + 1.4% | 142.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 45.9 | YoChat Token |
DOGE-BTC | 0.00000382 | - 1.8% | 19.5 | Dogecoin |
SHIB-USDTb | T0.00002416 | + 1.9% | 11.6 | SHIBA INU |
XRP-BTC | 0.00002375 | - 2.8% | 8.7 | Ripple |
TRX-BTC | 0.00000263 | - 1.9% | 7.3 | Tron Token |
ETH-BTC | 0.03618300 | - 2.7% | 4 | Ethereum |
BTC | T101300.00 | + 3.7% | 3.9 | Bitcoin |
BTC-USDTt | T101792.84 | + 4.2% | 3.3 | Bitcoin |
BTC | T102050.11 | + 4.1% | 2.7 | Bitcoin |
BTC-RUR | R10000835.44 | + 3.9% | 2.1 | Bitcoin |
FLOKIb-USDTb | T0.00020334 | + 4% | 1.9 | FLOKI BEP20 |
BTC-USDT | T101813.47 | + 4% | 1.6 | Bitcoin |
YO10-USDTt | T0.00078138 | + 2.3% | 1.5 | YO10 Yobit |
BNB-BTC | 0.00722551 | + 0.1% | 1.2 | BNB BSC |
TRX | 0.00000265 | - 1.2% | 1.1 | Tron Token |
BTC-USDTb | T101783.23 | + 3.9% | 1 | Bitcoin |
BCHABC | 0.00011189 | + 11.9% | 0.7 | BitcoinCashABC |
BONUS-DOGE | D0.00255934 | + 0.1% | 0.7 | BONUS |
DOGE-ETH | E0.00010538 | + 0.3% | 0.7 | Dogecoin |
ETH-USDT | T3683.7430712 | + 1.7% | 0.6 | Ethereum |
TONb-BTC | 0.00005641 | - 2.8% | 0.6 | TON BEP20 |
BTC | R10000000.00 | + 4% | 0.5 | Bitcoin |
DOGE-USDT | T0.38863862 | + 1.7% | 0.5 | Dogecoin |
USDTe-USDTt | T1.00294830 | - 0.1% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00722443 | + 0.2% | 0.3 | WBNB BEP20 |
XRP | 0.00002372 | - 2.8% | 0.2 | Ripple |
BTC | $103599.99 | + 4.5% | 0.2 | Bitcoin |
ETH-USDC | 3690.9071924 | + 1.8% | 0.2 | Ethereum |
ETH-RUR | R361765.83 | + 1.5% | 0.2 | Ethereum |
USDTe-USDTb | T0.99699995 | - 0.1% | 0.2 | USDT ERC20 |
HEX | E0.00000075 | - 11.8% | 0.2 | HEX Token |
USDT-RUR | R98.33 | - 0.3% | 0.2 | USDT ERC20 |
USDT | $1.01 | 0% | 0.2 | USDT ERC20 |
TON-BTC | 0.00005634 | - 3% | 0.2 | TON Coin |
YOSTEP-USDT | T0.02835267 | + 2.9% | 0.2 | YOSTEP |
- BTC / USD
- Last: 103599.99999000
- 24High: 103639.68001000
- 24Low: 98495.87047563
- 24V: 0.19 BTC
Precio | BTC | USD |
---|
103579.99999000 | 0.00192693 | 199.59140938 |
103580.00000000 | 0.00410982 | 425.6951556 |
103599.99998998 | 0.00001002 | 1.03807199 |
103600.00000000 | 0.00101890 | 105.558040 |
103626.06201400 | 0.00002035 | 2.10879036 |
103639.00000000 | 0.00298303 | 309.15824617 |
103639.68001000 | 0.00579417 | 600.50592472 |
103700.00000001 | 0.00018924 | 19.6241880 |
103749.68001000 | 0.01000000 | 1037.4968001 |
103979.68001000 | 0.01000000 | 1039.7968001 |
103999.99999995 | 0.04706965 | 4895.24359999 |
104000.00000000 | 0.00590945 | 614.582800 |
104000.00000025 | 0.00003300 | 3.43200000 |
104379.42695109 | 0.00009320 | 9.72816259 |
104396.80139219 | 0.00001002 | 1.04605594 |
104444.00000000 | 0.00005000 | 5.22220000 |
104500.00000000 | 0.00010000 | 10.4500000 |
104946.00000000 | 0.00055818 | 58.57875828 |
104999.99900000 | 0.00001000 | 1.04999999 |
104999.99999990 | 0.00001000 | 1.04999999 |
104999.99999995 | 0.05870821 | 6164.36204999 |
105000.00000000 | 0.00184204 | 193.414200 |
105000.00000025 | 0.00003300 | 3.46500000 |
105000.03000001 | 0.00077153 | 81.01067314 |
105000.55500000 | 0.00010000 | 10.5000555 |
105078.56649439 | 0.00004965 | 5.21715082 |
105500.00000000 | 0.00010000 | 10.5500000 |
105555.00000000 | 0.00005000 | 5.27775000 |
105701.11112114 | 0.00100000 | 105.70111112 |
105800.00000000 | 0.00032328 | 34.2030240 |
106000.00000000 | 0.01187802 | 1259.07012 |
106000.04000000 | 0.00050000 | 53.0000200 |
106300.00000000 | 0.00100000 | 106.300000 |
106444.00369999 | 0.00021858 | 23.26653032 |
106450.00000000 | 0.00014407 | 15.3362515 |
106499.99000007 | 0.00001743 | 1.85629482 |
106500.00000000 | 0.00027813 | 29.6208450 |
106666.00000000 | 0.00005000 | 5.33330000 |
106798.00000000 | 0.00007400 | 7.90305200 |
106885.00000000 | 0.00007335 | 7.84001475 |
106886.00000000 | 0.00009421 | 10.06973006 |
106887.00000000 | 0.00009421 | 10.06982427 |
106888.00000000 | 0.00009421 | 10.06991848 |
106889.00000000 | 0.00009421 | 10.07001269 |
106890.00000000 | 0.00009421 | 10.0701069 |
106891.00000000 | 0.00009421 | 10.07020111 |
106892.00000000 | 0.00009421 | 10.07029532 |
106893.00000000 | 0.00009421 | 10.07038953 |
106894.00000000 | 0.00009421 | 10.07048374 |
106895.00000000 | 0.00034820 | 37.2208390 |
Precio | BTC | USD |
---|
102000.02000000 | 0.00037945 | 38.70390758 |
102000.01082000 | 0.00739364 | 754.15135999 |
102000.01081000 | 0.00708565 | 722.73637659 |
102000.00000000 | 0.00161526 | 164.756520 |
101249.50495050 | 0.00010119 | 10.2454374 |
101200.25090000 | 0.00002035 | 2.05942510 |
101000.00000000 | 0.00170313 | 172.016130 |
100011.01652046 | 0.00002106 | 2.10623200 |
100000.00000000 | 0.00038982 | 38.9820000 |
99500.77878084 | 0.00105186 | 104.66088916 |
99340.84407351 | 0.00006953 | 6.90716888 |
99340.84407174 | 0.00010628 | 10.5579449 |
99300.76654300 | 0.00005029 | 4.99383554 |
99296.40262886 | 0.00024757 | 24.58281039 |
99200.00000000 | 0.00050330 | 49.9273600 |
99001.00001312 | 0.00013159 | 13.02754159 |
99000.00000000 | 0.00027475 | 27.2002500 |
98969.99000000 | 0.01000000 | 989.699900 |
98700.00000000 | 0.00010430 | 10.2944100 |
98699.99998999 | 0.00002231 | 2.20199699 |
98495.87047564 | 0.00694830 | 684.37885682 |
98495.87047563 | 0.01845184 | 1817.43004267 |
98469.99000000 | 0.00480476 | 473.12466915 |
98453.00010000 | 0.00010000 | 9.84530001 |
98453.00001000 | 0.00010079 | 9.92307787 |
98200.00000000 | 0.00010540 | 10.3502800 |
98000.00001000 | 0.00025873 | 25.3555400 |
98000.00000000 | 0.10293553 | 10087.68194 |
97995.18452000 | 0.00005029 | 4.92817782 |
97800.00000000 | 0.00135657 | 132.672546 |
97700.00000000 | 0.00010640 | 10.3952800 |
97646.90788300 | 0.00006016 | 5.87443797 |
97570.76792988 | 0.00517879 | 505.29851724 |
97500.00001000 | 0.00001000 | 0.97500000 |
97500.00000000 | 0.00008000 | 7.80000000 |
97499.97000000 | 0.00031400 | 30.61499058 |
97492.31009999 | 0.00026155 | 25.4991137 |
97490.97001000 | 0.00002062 | 2.01026380 |
97200.00000000 | 0.00010640 | 10.3420800 |
97196.87979234 | 0.00001002 | 0.97391273 |
97193.31224701 | 0.00100129 | 97.31869161 |
97178.38682978 | 0.00001002 | 0.97372743 |
97000.00001000 | 0.00001000 | 0.97000000 |
97000.00000000 | 0.00187838 | 182.202860 |
96780.00000000 | 0.00059035 | 57.1340730 |
96700.00000000 | 0.00116605 | 112.757035 |
96500.00001000 | 0.00023024 | 22.2181600 |
96380.00000000 | 0.00059035 | 56.8979330 |
96200.13090000 | 0.00050000 | 48.10006545 |
96200.13081000 | 0.02714273 | 2611.13417654 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
20:27:53 | BUY | 103599.99999 | 0.00000454 |
20:27:53 | BUY | 103599.99998998 | 0.00001002 |
19:53:07 | SELL | 101250.40093005 | 0.00200000 |
19:52:32 | SELL | 102601.0614 | 0.00011164 |
19:52:32 | SELL | 102601.0614 | 0.00018043 |
19:52:32 | SELL | 102601.0614 | 0.00105542 |
19:39:08 | BUY | 103600.000 | 0.00003667 |
19:39:08 | BUY | 103599.99999998 | 0.00005062 |
19:39:08 | BUY | 103599.99999998 | 0.00001002 |
19:12:02 | SELL | 102600.0614 | 0.00009335 |
19:12:02 | SELL | 102600.0614 | 0.00002025 |
19:11:58 | SELL | 102600.0614 | 0.00000010 |
19:11:58 | SELL | 103000.000 | 0.00011353 |
19:11:58 | SELL | 103000.000 | 0.00000907 |
19:11:53 | SELL | 103000.000 | 0.00035870 |
19:11:50 | SELL | 103000.000 | 0.00035870 |
19:11:48 | SELL | 103000.000 | 0.00021018 |
19:11:45 | SELL | 103000.000 | 0.00035870 |
19:11:41 | SELL | 103000.000 | 0.00035870 |
19:11:36 | SELL | 103000.000 | 0.00035870 |
19:11:31 | SELL | 103000.000 | 0.00035870 |
19:02:23 | BUY | 103639.68001 | 0.00234265 |
19:01:36 | BUY | 103639.68001 | 0.00186318 |
19:01:36 | BUY | 103639.680 | 0.00047492 |
19:01:16 | BUY | 103639.680 | 0.00233350 |
19:01:01 | BUY | 103639.680 | 0.00232885 |
19:00:54 | BUY | 103639.680 | 0.00005887 |
19:00:54 | BUY | 103626.062014 | 0.00002023 |
19:00:54 | BUY | 103500.000 | 0.00010100 |
19:00:53 | BUY | 103333.000 | 0.00010650 |
19:00:49 | BUY | 103333.000 | 0.00028659 |
19:00:48 | BUY | 103333.000 | 0.00171802 |
19:00:48 | BUY | 103333.000 | 0.00005000 |
19:00:48 | BUY | 103300.000 | 0.00004126 |
19:00:48 | BUY | 103300.000 | 0.00051096 |
19:00:45 | BUY | 103300.000 | 0.00028659 |
19:00:41 | BUY | 103300.000 | 0.00020245 |
19:00:41 | BUY | 103299.9864 | 0.00008414 |
19:00:36 | BUY | 103299.9864 | 0.00000559 |
19:00:36 | BUY | 103279.68001 | 0.00028099 |
19:00:31 | BUY | 103279.68001 | 0.00028658 |
19:00:31 | BUY | 103279.68001 | 0.00231236 |
19:00:27 | BUY | 103279.68001 | 0.00028658 |
19:00:22 | BUY | 103279.68001 | 0.00028658 |
19:00:18 | BUY | 103279.68001 | 0.00028657 |
19:00:14 | BUY | 103279.68001 | 0.00028657 |
19:00:13 | BUY | 103279.68001 | 0.00229952 |
19:00:09 | BUY | 103279.68001 | 0.00028657 |
19:00:05 | BUY | 103279.68001 | 0.00028657 |
19:00:00 | BUY | 103279.68001 | 0.00028656 |
Yanadia: not rich not poor, sometimes holding money sometimes holding the head, sometimes pulling money sometimes pulling the breath :)
Tomasz: luckily198908, YO10 may start to grow once the rewards are stopped)
sofibttalk L0: hello
romzan L0: why my WD FLOKI is still in process
Svetlanaven L1: romzan, why the sun is yellow and not black ??????
Razz12 L0: Liza
okika: romzan, be patient, sometimes it has delays, even couple days.
okika: Svetlanaven, why?
romzan L0: ok thanx
luckily198908: Tomasz, yes hopeing so
tsholobazuko L0: MichaelCross, That is what I have been asking about. This exchange is very inconvenient. I wish LCC was listed on reliable exchanges such as xeggex, Tradeorge, or Coinex
Yanadia: I think every Exchanged has its rules as well as focus & conditions on their respective markets
Yanadia: Good evening YobitS
bebuchi21 L0: its Minex2 a good investment???
bebuchi21 L0: Hello Everyone
Yanadia: bebuchi21, hello too
ebuzer41 L0: hello
bebuchi21 L0: I Love Yobit
ebuzer41 L0: yep
DECAR: what about MOKNkY coin some budy have info
Tomasz: DECAR, There will still be drops in Monky, but it will start growing in spring
Yanadia: many coins & Token
Yanadia: Good night All
manbtc007: MONKY is a scam. The dev is only interested in selling the coins. No pump no nothing.
ahmedmaskin L0: do yobit supports litecoincash ?
elosi86 L0: hola necesito ayuda
elosi86 L0: tengo un saldo de la moneda max pero la quiero vender y no me deja, me sale saldo 0
ASIYEHTRIDER L0: Hi guys, I have some Dime, Scam, and NYC coins in my wallet. Does anyone know how I can get them out?
luckily198908: YO10 sell? down down so fast?
ASIYEHTRIDER L0: hi
luckily198908: or better to swap half YO10 to usdt and put yo farm
jlopezreinoso L0: elosi86, Hola eso quiere decir que tienes ya puesto una orden en venta
jlopezreinoso L0: Y010 Until $10
luckily198908: jlopezreinoso, serious?
jlopezreinoso L0: Yes, volumen Up 300%
shaktixcool L1: where is the option to convert DICE to RUR
jekecoin: in trade rur market
shaktixcool L1: thx
shaktixcool L1: i converted DICE to BTC, unable to see the balance getting updated in BTX(Wallet) , does it take time, order is completed.
gandijeva12 L0: DGB Wallet?PMy
gandijeva12 L0: WITHDRAWAL DGB Wallet status: Maintenance?
Dormilon: gandijeva12, Yeah
shaktixcool L1: yeah maintenance
gandijeva12 L0: What do you suggest me to do?
Dormilon: gandijeva12, TRX work very good, with 10 coin of feed.
Svetlanaven L1: gandijeva12, ate you stupid ?. You can't withdraw DGB. Use your head if you have .
gost96 L0: just qustion how i turn on SecYoBot
Svetlanaven L1: gost96, copy the link from yobit into your telegram
BoastKit: gost96, Not sure what he likes. It's always about personal preferences yet you may try some universal things like striptease, roleplaying or some dirty text. Feel free to experiment.
Svetlanaven L1: gost96, don't listen to Boastkit, he is a nice guy, but his head is very damaged of all the answers he give on how to sell DICE