| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03007540 | + 0.4% | 1585 | Ethereum |
| ZEC | 0.00436567 | - 0.7% | 806 | Zcash |
| DASH | 0.00045762 | - 0.3% | 210.3 | DASH |
| LTC | 0.00073489 | + 1.9% | 190.3 | Litecoin |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 174.1 | YoChat Token |
| ETC | 0.00011020 | + 1.3% | 82.7 | EthereumClassic |
BIG-BTC | 0.00545365 | + 1.3% | 75.8 | BIG |
DOGE-BTC | 0.00000139 | + 7% | 12.9 | Dogecoin |
SHIB-USDTb | T0.00000638 | + 4% | 8 | SHIBA INU |
TRX-BTC | 0.00000419 | - 0.8% | 7.5 | Tron Token |
| BTC | T76711.34 | + 0.5% | 2.4 | Bitcoin |
| BCHABC | 0.00010729 | - 2.2% | 2.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003365 | + 4.7% | 2 | FLOKI BEP20 |
ETH-BTC | 0.03012845 | + 1.2% | 1.3 | Ethereum |
BTC-USDTt | T76872.35 | + 0.4% | 1 | Bitcoin |
DOGE-ETH | E0.00004586 | + 5.2% | 0.7 | Dogecoin |
BTC-USDT | T77181.39 | + 0.6% | 0.5 | Bitcoin |
ETH-USDT | T2324.7509544 | + 1.9% | 0.4 | Ethereum |
BNB-BTC | 0.00815282 | + 0.5% | 0.4 | BNB BSC |
BTC-USDTb | T76956.02 | + 0.3% | 0.4 | Bitcoin |
BTC-RUR | R5897602.07 | - 0.7% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00118025 | + 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.10702604 | + 7.8% | 0.3 | Dogecoin |
DOGE-WRUB | 5.80254717 | + 3.9% | 0.3 | Dogecoin |
ZEC-BTC | 0.00434917 | - 0.8% | 0.3 | Zcash |
USDT-RUR | R76.22 | - 1.3% | 0.3 | USDT ERC20 |
XRP-BTC | 0.00001812 | - 0.2% | 0.3 | Ripple |
ETH-USDC | 2328.4823223 | + 2.2% | 0.2 | Ethereum |
BTC-WRUB | 4279034.4900 | - 1.9% | 0.2 | Bitcoin |
WBNB-BTC | 0.00816317 | + 0.5% | 0.2 | WBNB BEP20 |
| DOGE | 0.00000138 | + 7% | 0.1 | Dogecoin |
| USDT | R76.60 | - 0.8% | 0.1 | USDT ERC20 |
| BTC | T75042.37 | - 0.3% | 0.1 | Bitcoin |
| BTC | R5905447.46 | - 0.1% | 0.1 | Bitcoin |
ETH-RUR | R177783.82 | + 0.6% | 0.1 | Ethereum |
USDTe-USDTb | T1.00247496 | + 0.6% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00073223 | + 2.2% | 0.1 | Litecoin |
LTC-WRUB | 3145.4327892 | - 0.8% | 0.1 | Litecoin |
DASH-BTC | 0.00045629 | - 0.7% | 0.1 | DASH |
TON-BTC | 0.00001716 | + 1.1% | 0.1 | TON Coin |
Ethereum (ETH)
| Precio en BTC | Precio en DOGE | Precio en USD | Precio en RUR |
|---|---|---|---|
| 0.03007540 | 21797.02970297 | 2439.32405768 | 178159.90000000 |
Ticker: | ETH |
Nombre completo: | Ethereum |
Algoritmo: | Dagger |
Website
Explorer
Forum
Source | Fecha | Precio en BTC | Precio en DOGE | Precio en USD | Precio en RUR |
|---|---|---|---|---|
| 2026-04-29 | 0.03007540 | 21797.02970297 | 2439.32405768 | 178159.90000000 |
| 2026-04-28 | 0.02990576 | 22975.00000000 | 2439.32405768 | 175119.58380462 |
| 2026-04-27 | 0.02999267 | 23647.77532934 | 2439.32405768 | 178253.68041147 |
| 2026-04-26 | 0.03010546 | 23647.77532934 | 2439.32405768 | 180751.47304146 |
| 2026-04-25 | 0.02998932 | 23647.77532934 | 2439.32405768 | 178432.00000000 |
| 2026-04-24 | 0.02991504 | 23814.85148515 | 2439.32405768 | 176746.01503668 |
| 2026-04-23 | 0.03014662 | 24392.00000000 | 2439.32405768 | 178961.85449650 |
| 2026-04-22 | 0.03066540 | 24488.00000000 | 2505.00000274 | 181808.50000000 |
| 2026-04-21 | 0.03049563 | 24245.54455446 | 2515.74783460 | 178409.20000000 |
| 2026-04-20 | 0.03087685 | 24488.00000000 | 2550.00000000 | 179305.68086980 |
| 2026-04-19 | 0.03127180 | 24488.00000000 | 2505.00000001 | 184994.21668686 |
| 2026-04-18 | 0.03127525 | 24488.00000000 | 2505.00000001 | 184994.21668686 |
| 2026-04-17 | 0.03152755 | 24053.00000000 | 2583.79539300 | 185849.80000000 |
| 2026-04-16 | 0.03152998 | 24392.00000000 | 2547.13376732 | 180540.01730147 |
| 2026-04-15 | 0.03154868 | 24783.00000000 | 2425.84168496 | 182896.00000000 |
| 2026-04-14 | 0.03150257 | 24833.66336634 | 2422.50003099 | 186220.00000001 |
| 2026-04-13 | 0.03087782 | 24105.77347071 | 2356.64318890 | 178056.90000000 |
| 2026-04-12 | 0.03106394 | 24105.77347071 | 2356.64318890 | 178770.10935272 |
| 2026-04-11 | 0.03127941 | 24342.00000000 | 2363.45679427 | 181650.00000000 |
| 2026-04-10 | 0.03086754 | 23930.00000000 | 2363.45679427 | 181000.00000000 |
| 2026-04-09 | 0.03093523 | 23842.72530508 | 2341.71000003 | 177359.16073820 |
| 2026-04-08 | 0.03128482 | 23544.23701923 | 2341.70449468 | 178922.31469745 |
| 2026-04-07 | 0.03071959 | 22975.00000000 | 2330.98000999 | 172583.40072664 |
| 2026-04-06 | 0.03085290 | 23127.70636570 | 2241.04894583 | 176420.00000000 |
| 2026-04-05 | 0.03063752 | 22605.16635574 | 2209.04330960 | 173332.90000000 |
| 2026-04-04 | 0.03081768 | 22425.53835825 | 2214.61646650 | 173537.07861254 |
| 2026-04-03 | 0.03086665 | 22702.00000000 | 2214.61646650 | 176868.95708903 |
| 2026-04-02 | 0.03089223 | 22838.00000000 | 2188.04918785 | 174548.00000000 |
| 2026-04-01 | 0.03118221 | 22799.77091431 | 2356.93027200 | 180599.90000000 |
| 2026-03-31 | 0.03087040 | 22656.00000000 | 2194.59401121 | 174563.16356169 |
| 2026-03-30 | 0.03048300 | 22015.00000000 | 2216.00000000 | 174062.30125080 |
| 2026-03-29 | 0.03021413 | 21884.00000000 | 2204.93385000 | 173119.80000000 |
| 2026-03-28 | 0.03027140 | 21667.32673267 | 2218.53664490 | 175733.60000000 |
Yanadia: Good evening All
Yanadia: Iqlima, yep told him already
MoustafaOsman L0: Salask, you won alot in dice!
Obalu66: buy plbt b4 it too late
okika: I hate tech issues... but thanx for fixing
Yanadia: G Morning Yobits
mehedis759 L0: hi
mandobro: Iqlima,)
mandobro: Iqlima, Halo
mandobro: The First Siren Game for Humans
mandobro: Similar to the fascists at 41
mandobro: But I prefer stories when the Germans fed Russian people during the war
mandobro: budisujiwo, Hello, A traveler from the past, how is it? My favorite was
mandobro: Iqlima, xD, who knows Ya, who knows..
mohammed6 L0: Mohammed
mandobro: Rosalie happens to be luxemil's sister, you see
Yanadia: mandobro, i knew him
mandobro: Yanadia, knew?!!
Yanadia: mandobro, his my siblings - my Lilt Brother
mandobro: Yanadia, That is Ok, without photo rem?
Yanadia: The one who introduced me to Yobit and crypto—we disagree on everything... we’re always arguing women are always right, lol. Besides, I’m the oldest sister, so I have to be right all the time. I don’t care
Yanadia: mandobro, r u in fb ? u said aboyt fhoto so u seen my fhoto family - me & three lilt brothers
mandobro: Yanadia, a-ha, u read my mnd, not me discover
mandobro: Rules of hard game that I rem... So hard it when check it in always for true
mandobro: That’s why m rem u
mandobro: Has
mandobro: Always for true discover some is not false, but genuin talk for History
Yanadia: mandobro, :) i guess some old users knew that my siblings also here in Yobit i have story that about it also on Yobit champaign when no body beleive we was diff person one city but different area
Yanadia: shame on myself always argue with others nagging woman but event stupid i proud to myself because i can be myself & no need to be fake etc make me peace
Yanadia: mandobro, The difference is that I’m talkative online, but in real life I don’t like being bothered and I don’t like noise
Dzialkowo: hi any move btc/dime ?
KevJC: Dzialkowo, not in the last 6 month, active in RUR market
manbtc007: Yanadia, yandia yandia
Dzialkowo: dime/btc is better
KevJC: Dzialkowo, would be if u could sell it
Dzialkowo: earlier rur market doesnt exist
Dzialkowo: then i sell to btc
KevJC: Dzialkowo, hasn't been a trade on btc market in last 6 month!
Dzialkowo: I mean 2016
manbtc007: Dzialkowo, please stop joking.
KevJC: he's inbred
KevJC: Dzialkowo, have you been waiting 10 year to sell your DIME?
Dzialkowo: to sell on 2016 i wait 1.5 year but i have lots of this and now i see nothing happend
KevJC: lmao
Dzialkowo: 420000000 coins
okika: another zombie
KevJC: Dzialkowo, well unfortunately your not getting 4 BTC for it
okika: Dzialkowo, 67.06560000 usd
Dzialkowo: :-(
KevJC: Dzialkowo, sell to doge then sell doge to usdt you will get 198 usdt




Ticker: