| Precio en BTC | Precio en DOGE | Precio en USD | Precio en RUR |
|---|---|---|---|
| 0.05128544 | 21438.76564884 | 3321.47106619 | 292025.22306607 |
 Ticker: | ETH |
| Nombre completo: | Ethereum |
| Algoritmo: | Dagger |
WebsiteExplorerForumSource 
| Fecha | Precio en BTC | Precio en DOGE | Precio en USD | Precio en RUR |
|---|---|---|---|---|
| 2024-04-27 | 0.05128544 | 21438.76564884 | 3321.47106619 | 292025.22306607 |
| 2024-04-26 | 0.04912065 | 20973.89312607 | 3236.42273097 | 288938.49560565 |
| 2024-04-25 | 0.04890716 | 20973.07068698 | 3212.04557468 | 287715.22624751 |
| 2024-04-24 | 0.04898246 | 20453.87394313 | 3208.10000001 | 290912.62993449 |
| 2024-04-23 | 0.04849377 | 19899.35061896 | 3330.45464921 | 298203.32229677 |
| 2024-04-22 | 0.04843556 | 19907.06887373 | 3315.30010001 | 298175.61426743 |
| 2024-04-21 | 0.04868936 | 20083.97627160 | 3283.40000000 | 300800.11452269 |
| 2024-04-20 | 0.04826771 | 19475.91197784 | 3244.22146866 | 299449.59065072 |
| 2024-04-19 | 0.04794500 | 20421.91902716 | 3201.10000000 | 295299.99999998 |
| 2024-04-18 | 0.04870735 | 20604.10577252 | 3120.55160171 | 293834.21136225 |
| 2024-04-17 | 0.04905120 | 20085.32269157 | 3137.39980000 | 295779.05797942 |
| 2024-04-16 | 0.04904695 | 19977.53769046 | 3195.36765787 | 299900.00000000 |
| 2024-04-15 | 0.04888948 | 19359.39911874 | 3303.73709078 | 305007.01799425 |
| 2024-04-14 | 0.04803212 | 20319.13966778 | 3209.11847259 | 296818.66215357 |
| 2024-04-13 | 0.04835342 | 19734.68649084 | 3300.00000000 | 306534.00003488 |
| 2024-04-12 | 0.04981665 | 17876.55678448 | 3560.00000000 | 321111.11111111 |
| 2024-04-11 | 0.05049843 | 18448.25980047 | 3632.50000000 | 328298.55063210 |
| 2024-04-10 | 0.05070937 | 17534.43097567 | 3604.53322003 | 325116.64477571 |
| 2024-04-09 | 0.05097360 | 18727.63399559 | 3570.68000001 | 324444.11111111 |
| 2024-04-08 | 0.05071440 | 17910.14997294 | 3682.51933340 | 330182.83497163 |
| 2024-04-07 | 0.04905969 | 17219.32609803 | 3475.90010000 | 315732.69317686 |
| 2024-04-06 | 0.04904000 | 18375.74526017 | 3451.01000765 | 315434.44335304 |
| 2024-04-05 | 0.04878283 | 18895.99342514 | 3407.58200000 | 313853.40677757 |
| 2024-04-04 | 0.05019051 | 18285.21962444 | 3499.00000000 | 317026.65414194 |
| 2024-04-03 | 0.05033684 | 18884.87480954 | 3400.00000000 | 315554.71367220 |
| 2024-04-02 | 0.05000116 | 17660.30602026 | 3413.09990000 | 310519.99000000 |
| 2024-04-01 | 0.05096570 | 17388.33053137 | 3588.72188414 | 326804.89029041 |
| 2024-03-31 | 0.05127333 | 16506.59979476 | 3694.57131365 | 336410.57046453 |
| 2024-03-30 | 0.05058274 | 17756.41614464 | 3570.00000000 | 326107.07876695 |
| 2024-03-29 | 0.05075709 | 16514.20663239 | 3590.00000000 | 325747.05180464 |
| 2024-03-28 | 0.05072390 | 16490.54349032 | 3635.40000000 | 330093.19517793 |
| 2024-03-27 | 0.05092393 | 18891.48567065 | 3590.00000000 | 323048.31999134 |
| 2024-03-26 | 0.05151249 | 20319.13966778 | 3635.10000000 | 332754.32485920 |
mandobro: Blkgd, that zone have 2
mandobro: Blkgd, atl, not coming like that
mandobro: Blkgd, in profit line
mandobro: Blkgd, check volumes, I know
mandobro: Blkgd, please, sell it all!
mandobro: Or seel
mandobro: Like .....r
Blkgd L0: Only x2
Blkgd L0: Heck I'm done for the day ,I'm in the profit
Blkgd L0: I'll double back for my X2 ,ha
Blkgd L0: Everyone in the cryptoverse be well.
hakan4punkt L1: All be nice and play more dice
oitx1120 L1: tot
Didigofa L0: Good
keithborg L1: where do i find the balance in my wallet
BoastKit: keithborg, balance of what exactly ?
Dageneral L0: there is Wallets in tabs at the top of the page
Yanadia: helloo yobits
Yanadia: Dageneral, yess exactly
coiners L1: Buy dice, whale in
nottyhassan L1: Yodice farm great opportunity i am making 50$ plus daily
dejahang L0: How can I convert Dice to another currency?
dejahang L0: ??
okika: dejahang, rur market
dejahang L0: this market
okika: dejahang, sell for rur here
dejahang L0: how?
okika: dejahang, do you want video tutorial? I made one
dejahang L0: yes
okika: I send it in PM
okika: dejahang, sent, check your PM
dejahang L0: thanks
dejahang L0: :)
dejahang L0: and how to change RUR to USD or BTC?
123fox123: hi
hakan4punkt L1: Hi and welcom to Yobit!
123fox123: anyone online?D
diegolebe: 123fox123, yes but lazy do the captch confirm to chat
123fox123: any other way to chat?
okika: dejahang, You say: How to eat apple? I show you. Then you say: and how to eat pear? Do you see your own idiocy?
hakan4punkt L1: I would go for bananas!
cobratoontje: Lol
osama1122 L0: have oil her
hakan4punkt L1: Banana, not aubergines!
manbtc007: hakan4punkt, my banana is ready, juicy and ripe
nottyhassan L1: Thanks God and thanks yobit for giving amazing opportunity i am farming yodice and making daily 50$ with small investment my enough for my house expense .
akbarali310 L0: hi aniy one tell me dice coinDPPbt6
akbarali310 L0: how withdrow dice cin
cobratoontje: akbarali310, You can't withdrw dice, just play dicegame with it
hakan4punkt L1: Yes, be nice and play dice!