Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05164390 | + 11% | 2545.5 | Ethereum |
ZEC | 0.00037501 | - 0.2% | 442 | Zcash |
DASH | 0.00044698 | - 0.4% | 198 | DASH |
LTC | 0.00125717 | + 0.7% | 183.9 | Litecoin |
ETC | 0.00029615 | - 2.7% | 123.4 | EthereumClassic |
BTC | T70700.00 | + 7.3% | 27.6 | Bitcoin |
ETH-BTC | 0.05168456 | + 11.7% | 25.2 | Ethereum |
DOGE-BTC | 0.00000232 | + 3.2% | 21.2 | Dogecoin |
SHIB-USDTb | T0.00002515 | + 5.9% | 9.9 | SHIBA INU |
BTC-USDT | T70757.81 | + 7% | 6 | Bitcoin |
TRX-BTC | 0.00000177 | - 3.3% | 5.9 | Tron Token |
BTC-RUR | R6134218.46 | + 3.2% | 4.6 | Bitcoin |
BIG-BTC | 0.16295528 | - 1.7% | 4.6 | BIG |
BTC-USDTt | T70999.90 | + 7.6% | 3.7 | Bitcoin |
ETH-USDT | T3643.8324864 | + 19% | 3.4 | Ethereum |
BCHABC | 0.00011407 | + 3.2% | 3.3 | BitcoinCashABC |
DOGE-ETH | E0.00004491 | - 7.6% | 3.1 | Dogecoin |
FLOKIb-USDTb | T0.00021385 | + 10.9% | 3.1 | FLOKI BEP20 |
BTC-USDTb | T70878.07 | + 7.3% | 2.1 | Bitcoin |
NOT | 0.00000008 | 0% | 2.1 | Notcoin |
ETH-USDC | 3626.6392665 | + 17.7% | 1.6 | Ethereum |
BNB-BTC | 0.00843067 | - 2.7% | 1.6 | BNB BSC |
TONb-BTC | 0.00009404 | - 2.3% | 1.3 | TON BEP20 |
XRP-BTC | 0.00000766 | - 0.4% | 1 | Ripple |
ETH-RUR | R316228.81 | + 14.8% | 1 | Ethereum |
TON-BTC | 0.00009438 | - 2% | 0.8 | TON Coin |
NOT-BTC | 0.00000008 | - 11.2% | 0.7 | Notcoin |
DOGE-USDT | T0.16357044 | + 9.6% | 0.7 | Dogecoin |
USDT-RUR | R87.07 | - 3% | 0.7 | USDT ERC20 |
USDT | $1.01 | - 1.8% | 0.7 | USDT ERC20 |
USDTe-USDTb | T1.00308544 | + 0.2% | 0.6 | USDT ERC20 |
YOSTEP-BTC | 0.00000042 | 0% | 0.6 | YOSTEP |
BTC | T67500.00 | + 4.7% | 0.5 | Bitcoin |
USDTe-USDTt | T1.00156080 | + 0.2% | 0.5 | USDT ERC20 |
BTC | R6139999.99 | + 3.9% | 0.5 | Bitcoin |
YOSTEP-USDT | T0.02979398 | + 7.1% | 0.4 | YOSTEP |
ETH | T3604.9035812 | + 17.3% | 0.4 | Ethereum |
YODICE-BTC | 0.00000002 | 0% | 0.3 | YODICE |
BONUS-DOGE | D0.00626090 | - 0.6% | 0.3 | BONUS |
WSHIB-SHIB | 1.20202956 | + 0.4% | 0.3 | Wrapped Shiba |
Zcash (ZEC)
Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|
0.00037501 | 150.67450690 | 0.00728619 | 25.55550000 | 2231.00000008 |
Name: | ZEC |
Fullname: | Zcash |
Algo: | Equihash |
Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|---|
2024-05-21 | 0.00037501 | 150.67450690 | 0.00728619 | 25.55550000 | 2231.00000008 |
2024-05-20 | 0.00037489 | 150.67450690 | 0.00788990 | 25.55499999 | 2190.00010673 |
2024-05-19 | 0.00037428 | 150.67450690 | 0.00788990 | 25.55499999 | 2190.00010673 |
2024-05-18 | 0.00037351 | 150.67450690 | 0.00788990 | 25.55499982 | 2190.00000000 |
2024-05-17 | 0.00037481 | 150.67450690 | 0.00812897 | 25.55499982 | 2180.62900000 |
2024-05-16 | 0.00037513 | 150.67450690 | 0.00812897 | 25.55499982 | 2155.00000018 |
2024-05-15 | 0.00037463 | 150.67450690 | 0.00773444 | 22.05479640 | 2105.95397511 |
2024-05-14 | 0.00037111 | 150.67450690 | 0.00765786 | 22.05479640 | 2020.00000000 |
2024-05-13 | 0.00037162 | 150.67450690 | 0.00796880 | 23.25031434 | 2120.00000000 |
2024-05-12 | 0.00037687 | 150.67450690 | 0.00796880 | 23.25031434 | 2092.00000000 |
2024-05-11 | 0.00038085 | 150.67450690 | 0.00796880 | 23.25031434 | 2129.80502738 |
2024-05-10 | 0.00038179 | 150.67450690 | 0.00781336 | 23.25031434 | 2125.00000001 |
2024-05-09 | 0.00037903 | 150.67450690 | 0.00788990 | 23.25031434 | 2110.90492466 |
2024-05-08 | 0.00037504 | 150.67450690 | 0.00781178 | 23.25031434 | 2020.00000000 |
2024-05-07 | 0.00037017 | 150.67450690 | 0.00750697 | 23.25031434 | 2087.00000000 |
2024-05-06 | 0.00037017 | 150.67450690 | 0.00743264 | 23.25031434 | 2139.00000000 |
2024-05-05 | 0.00036971 | 150.67450690 | 0.00743264 | 25.55549998 | 2124.08743381 |
2024-05-04 | 0.00039261 | 150.67450690 | 0.00788990 | 24.19669843 | 2179.00000001 |
2024-05-03 | 0.00038165 | 150.67450690 | 0.00765785 | 23.00000000 | 2107.41522828 |
2024-05-02 | 0.00038978 | 150.67450690 | 0.00758204 | 23.00000000 | 2041.50069135 |
2024-05-01 | 0.00037450 | 150.67450690 | 0.00705930 | 23.00000000 | 2001.00000001 |
2024-04-30 | 0.00036801 | 150.67450690 | 0.00750697 | 23.07231247 | 2100.00000000 |
2024-04-29 | 0.00037037 | 152.44280634 | 0.00743264 | 23.76803214 | 2190.00000000 |
2024-04-28 | 0.00036714 | 152.44280634 | 0.00728619 | 23.76803214 | 2190.00000000 |
2024-04-27 | 0.00036674 | 152.44280634 | 0.00743264 | 23.76803214 | 2190.00000000 |
2024-04-26 | 0.00036696 | 152.44280634 | 0.00773444 | 23.76803214 | 2254.00000000 |
2024-04-25 | 0.00036599 | 152.44280634 | 0.00860000 | 23.76803214 | 2304.00000000 |
2024-04-24 | 0.00037447 | 152.44280634 | 0.00860000 | 23.76803214 | 2294.00000000 |
2024-04-23 | 0.00037688 | 152.44280634 | 0.00860000 | 23.49342658 | 2268.00000054 |
2024-04-22 | 0.00037110 | 152.44280634 | 0.00860000 | 23.49342658 | 2400.00000000 |
2024-04-21 | 0.00037239 | 152.44280634 | 0.00677165 | 23.49342658 | 2350.00000000 |
2024-04-20 | 0.00039837 | 152.44280634 | 0.00677165 | 22.64638794 | 2200.00000001 |
2024-04-19 | 0.00039379 | 152.44280634 | 0.00677165 | 22.64638794 | 2210.99999999 |
2024-04-18 | 0.00036605 | 152.44280634 | 0.00677165 | 23.00000001 | 2210.99999998 |
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)
usr7341: heya bitchez
cobratoontje: LARGEMONEY, Where?
LARGEMONEY L0: any1 know how to spend fast dollars
LARGEMONEY L0: hit the slap any1?
cobratoontje: LARGEMONEY, defi market
Maher512 L0: I need a withdrew plz help me
mandobro: LARGEMONEY, in defi Change
mandobro: Or , dice
AlexeChe: bionik75, no that s good
AlexeChe: bionik75, may be fee is so exspensive
AlexeChe: bionik75, and all of these its all right
IzzyGirl L0: Oh...
nyoy08: yes wfat do you want?izzyGirl? you need Talong?
mouli4 L0: when dogi first token deployed on dogecoin?
temp1: Go DIME ! go ! ;)
anshulm L0: hi, i am coming to crypto after ages and i seem to have a lot of balance for DICE
anshulm L0: what is DICE used for , any way to redeem it ?
okika: anshulm, free token, tradeable with RUR
cobratoontje: Lol
tirumalabalaji L0: Liza Limbo Dice
tirumalabalaji L0: All are very low price now, pump soon
cobratoontje: tirumalabalaji, Ok, dream on
cobratoontje: Lol, kids............
mandobro: cobratoontje, hi
mandobro: cobratoontje, waht waht)
mandobro: cobratoontje, conversation!!))
mandobro: cobratoontje, mith ap?)
mandobro: cobratoontje, simtomatica 4 moronic
mandobro: cobratoontje, ? Or other of that
mandobro: not no spam?
mandobro: cobratoontje, ok, take your app, and try seem vs simp
mandobro: silent of silence
hakan4punkt L0: Some people just talk too much
hakan4punkt L0: Without saying anything
mandobro: hakan4punkt, and what is your reason to say that of something?
mandobro: hakan4punkt, 4any thing
mandobro: hakan4punkt, ok:), sorry I that sos, like silent of silence, ty Bro
mandobro: hakan4punkt, but
mandobro: cobratoontje, where ug?
mandobro: Gone
mandobro: Stability of bitcoin at this moment very is dangerous, 4aby