Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02606111- 6.9%1599.7Ethereum
ZEC0.00640682- 10.9%748.4Zcash
DASH0.00051639- 3.6%243.4DASH
LTC0.00071179- 2%181.2Litecoin
BIG-BTC
0.00398487- 4.4%99.6BIG
YOCHAT-DOGE
D0.00000023 0%86.1YoChat Token
ETC0.00011452- 3.7%78.6EthereumClassic
SHIB-USDTb
T0.00000459- 7.1%47SHIBA INU
TRX-BTC
0.00000524+ 1.2%42.1Tron Token
ZEC-BTC
0.00639771- 10.7%19.5Zcash
BTCT60880.68- 4.8%19.2Bitcoin
DOGE-BTC
0.00000135- 2.9%16.4Dogecoin
ETH-BTC
0.02596375- 6.9%9Ethereum
BTC-USDT
T61270.03- 3.3%6.6Bitcoin
BTC-USDTt
T61091.47- 3.6%6.5Bitcoin
XRP-BTC
0.00001803- 1.7%5.1Ripple
BONUS-DOGE
D0.00103547+ 4%4.5BONUS
ETH-USDT
T1586.8726050- 10.1%4.4Ethereum
BCHABC0.00010795- 0.1%3.3BitcoinCashABC
BTC-USDTb
T61178.87- 3.5%3.2Bitcoin
BNB-BTC
0.00947906- 0.4%2BNB BSC
ETH-USDC
1587.0426924- 10.1%2Ethereum
FLOKIb-USDTb
T0.00002460- 7%1.8FLOKI BEP20
DOGE-USDT
T0.08249543- 6.6%1.3Dogecoin
BTC-RUR
R4937420.13- 1.4%1.1Bitcoin
USDT-RUR
R80.83+ 2.7%0.9USDT ERC20
TON-BTC
0.00002498- 5.6%0.8TON Coin
YODICE-BTC
0.00000000 0%0.6YODICE
WBNB-BTC
0.00943958- 0.6%0.5WBNB BEP20
DOGE-ETH
E0.00005174+ 3.6%0.5Dogecoin
WDOGED1.00515001 0%0.5Wrapped DogeCoin
ETH-RUR
R128755.31- 7.7%0.4Ethereum
DASH-BTC
0.00051716- 3.7%0.4DASH
USDTR80.91+ 2.6%0.3USDT ERC20
USDTe-USDTb
T0.99825254- 0.2%0.3USDT ERC20
BTCR4969591.65- 0.7%0.3Bitcoin
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
USDT$1.08- 0.7%0.2USDT ERC20
USDR74.55+ 3.6%0.2USD
USDT-USD
$1.08- 0.2%0.2USDT ERC20
  • ZEC / USD
  • Last: 419.39510500
  • 24High: 569.24066700
  • 24Low: 350.00000000
  • 24V: 24.47 ZEC
COMPRA
419.39510500
Quantidade:
ZEC
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço ZEC USD
419.39510500 0.00548859 2.30188777
419.62169200 0.00249200 1.04569725
419.64851500 0.00524400 2.20063681
419.65187400 0.00524400 2.20065442
419.65845900 0.00524400 2.20068895
419.67136900 0.00513400 2.15459280
419.69668500 0.00513400 2.15472278
419.74632400 0.00513400 2.15497762
421.18494700 0.00239600 1.00915913
421.63472400 0.00249200 1.05071373
422.31010900 0.00772800 3.26361252
422.31357500 0.00239600 1.01186332
422.35047000 0.00547800 2.31363587
422.39291500 0.00772800 3.26425244
422.55938700 0.00783000 3.30864000
422.60234100 0.00755100 3.19107027
423.37319300 0.01762000 7.45983566
423.37319400 0.00912800 3.86455051
423.45620800 0.00912800 3.86530826
423.93282600 0.00783000 3.31939402
424.32942900 0.00912800 3.87327902
426.68600000 0.00273900 1.16869295
427.02047000 0.00821700 3.50882720
427.41978400 0.00655500 2.80173668
427.42320500 0.00655500 2.80175910
427.42991200 0.00655500 2.80180307
427.44306100 0.00641700 2.74290212
427.46884600 0.00641700 2.74306758
427.51940400 0.00641700 2.74339201
427.69134000 0.00373800 1.59871022
429.28465800 0.00359400 1.54284906
429.74308400 0.00373800 1.60637964
429.85136100 0.00901600 3.87553987
429.93564500 0.00901600 3.87629977
430.10509000 0.00913500 3.92900999
430.14881200 0.00881000 3.78961103
430.17177500 0.00684800 2.94581631
430.43499000 0.00359400 1.54698335
430.80079300 0.02013600 8.67460476
430.80079400 0.01043200 4.49411388
430.88526400 0.01043200 4.49499507
431.50305500 0.00913500 3.94178040
431.77380500 0.01043200 4.50426433
434.64583600 0.00958700 4.16694962
434.89150000 0.00410900 1.78696917
435.19105300 0.00786600 3.42321282
435.19453600 0.00786600 3.42324022
435.20136500 0.00786600 3.42329393
435.21475300 0.00770100 3.35158881
435.24100700 0.00770100 3.35179099
VENDA
402.32381631
Quantidade:
ZEC
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço ZEC USD
402.32381631 0.00099689 0.40107258
397.04463300 0.00119800 0.47565947
395.57097600 0.00124600 0.49288143
389.40916000 0.00239600 0.93302434
387.96384200 0.00249200 0.96680589
382.46981500 0.00373800 1.42967216
382.06181700 0.00359400 1.37313017
380.64377000 0.00373800 1.42284641
374.98659800 0.00479200 1.79693577
373.59481100 0.00498400 1.86199653
371.08965900 0.00130500 0.48427200
369.74169700 0.00128800 0.47622730
369.66921300 0.00128800 0.47613394
368.16866000 0.00599000 2.20533027
367.89000009 0.00964962 3.54999870
367.89000000 1.00000000 367.890000
366.80217800 0.00623000 2.28517756
364.92038900 0.00130400 0.47585618
364.16942500 0.00130400 0.47487693
364.09803400 0.00130400 0.47478383
363.95331900 0.00261000 0.94991816
362.63128000 0.00257600 0.93413817
362.56018900 0.00257600 0.93395504
361.98036100 0.00747600 2.70616517
361.59422000 0.00718800 2.59913925
360.25213900 0.00747600 2.69324499
358.88948800 0.00838600 3.00964724
358.30000000 2.75000000 985.325000
357.90268900 0.00260800 0.93341021
357.89000010 0.00558830 1.99999668
357.89000000 1.00000000 357.890000
357.16616700 0.00260800 0.93148936
357.09614900 0.00260800 0.93130675
357.08627500 0.00391500 1.39799276
355.78918000 0.00386400 1.37476939
355.71943100 0.00386400 1.37449988
355.62982800 0.01744400 6.20360671
355.60384900 2.00000000 711.207698
355.25046100 0.00838600 2.97913036
353.93192600 0.00872200 3.08699425
351.14980800 0.00391200 1.37369804
350.47356700 0.00522000 1.82947201
350.42718300 0.00391200 1.37087113
350.35848600 0.00391200 1.37060239
350.00000000 25.40094714 8890.331499
349.49827900 0.00996800 3.48379884
349.20049200 0.00515200 1.79908093
349.13203400 0.00515200 1.79872823
349.12545300 0.00958400 3.34601834
349.00000000 0.00100000 0.34900000
Histórico de transações
Tempo Preço
ZEC [C]
Você deve entrar.
Tempo Preço ZEC
03:40:51 BUY 419.395105 0.00040771
03:40:47 BUY 419.395105 0.00040771
03:40:39 BUY 419.395105 0.00054399
03:40:39 BUY 418.480500 0.00136961
03:38:39 BUY 418.480500 0.00000039
03:38:39 BUY 416.885053 0.00365478
03:36:47 BUY 416.885053 0.00340286
03:35:11 BUY 416.885053 0.00076636
03:35:11 BUY 416.362597 0.00000127
03:35:11 BUY 414.192160 0.00081009
03:32:59 BUY 414.192160 0.00038791
03:32:59 BUY 413.085237 0.00119800
02:47:06 BUY 416.362597 0.00171339
02:47:02 BUY 416.362597 0.00371345
02:46:56 BUY 416.362597 0.00109689
02:46:56 BUY 416.027152 0.00048033
02:33:47 BUY 416.027152 0.00366704
02:33:44 BUY 416.027152 0.00367542
02:33:33 BUY 416.027152 0.00000121
02:33:32 BUY 415.945594 0.00309091
02:32:47 BUY 415.945594 0.00206738
02:28:39 BUY 415.945594 0.00206423
02:26:11 BUY 415.945594 0.00060148
02:26:10 BUY 415.945593 0.00097547
02:25:33 BUY 415.945593 0.00204833
02:25:30 BUY 415.945593 0.00205003
02:25:16 BUY 415.945593 0.00203887
02:25:13 BUY 415.945593 0.00043830
02:25:13 BUY 415.945593 0.00160227
02:24:33 BUY 415.945593 0.00203742
02:24:25 BUY 415.945593 0.00384094
02:20:19 BUY 415.945593 0.00007037
02:20:19 BUY 415.055871 0.00150981
02:20:11 BUY 415.055871 0.00201673
02:20:08 BUY 415.055871 0.00201931
02:20:01 BUY 415.055871 0.00074715
02:20:01 BUY 415.013684 0.00083299
02:18:04 BUY 415.013684 0.00157455
02:18:00 BUY 415.013684 0.00197348
02:17:57 BUY 415.013684 0.00197549
02:17:51 BUY 415.013684 0.00016849
02:17:51 BUY 414.850184 0.00141302
02:17:45 BUY 414.850184 0.00353262
02:17:05 BUY 414.850184 0.00149436
02:17:05 BUY 414.768857 0.00008624
02:15:14 BUY 414.768857 0.00190562
02:15:11 BUY 414.768857 0.00348905
02:15:03 BUY 414.768857 0.00095909
02:15:03 BUY 414.529165 0.00061167
02:14:59 BUY 414.529165 0.00346734
Bate-papo

okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me

Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice

okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.

Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can

Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe

okika: Yanadia, You have a son. I bet he loves his mother.

mandobro: Yanadia, ty

Yanadia: okika, I hope so ... but i know he is but matters we far away now :(

Yanadia: mandobro, pleasure bro :)

Yanadia: miracle mircale where are you hiks hiks

okika: Yanadia, "cats in the cradle and the silver spoon"

Yanadia: okika, :)

maciocia: heya

okika: yeeeehaaaa

maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?

maciocia: sorry for asking , just curious

manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.

maciocia: eheheh lost mine long ago as well heheheh

okika: manbtc007, Shut up about me man! I've lost my stepson and my house.

maciocia: okika, ouch

maciocia: sorry to read this. what happened?

okika: maciocia, nevermind. Old story

manbtc007: okika, Soory

maciocia: ok , sorry for asking

maciocia: understand

okika: manbtc007, I'm sorry too

maciocia: love is in the air now

okika: maciocia, let's focus on positive things. Like proton lol

maciocia: okika, ahahha

maciocia: what are you trading in this blood bath?

maciocia: manbtc loves red days

maciocia: manbtc007, isnt it?

okika: I've earned PORK and DOGE today

okika: also some SHIB

maciocia: pork?

manbtc007: maciocia, no ways. I love green to penentrate.

manbtc007: maciocia, Penentrate = sell

maciocia: manbtc007, but you need red to be penetrated ( buy)

maciocia: lol

manbtc007: maciocia, yeap. Bought 10k rur

maciocia: time to accumulate btc imo

maciocia: by the way guys, stay away from zcash

maciocia: a serious vulnerability has been found

manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.

maciocia: The vulnerability could have been exploited to undetectably create an unlimited amount of counterfeit ZEC within Orchard. Because of the privacy properties of Orchard, there is no way to cryptographically prove whether the vulnerability was exploited before it was remediated. However, a network upgrade can be deployed to protect users and prove the integrity of the Zcash supply.

maciocia: check user "zooko" post on X

mandobro: maciocia, Zooko"_-=zcash is winning. 2024.08.09?!

mandobro: BTC 59+ since October 2024

mandobro: ploot, Excellent analytics on 59

sebiola L0: good job