余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02601786+ 0.8%1481.5Ethereum
ZEC0.00652411+ 5.1%813.7Zcash
DASH0.00059696+ 16.4%297DASH
LTC0.00068039- 3.1%182.7Litecoin
ETC0.00011395- 0.5%85.6EthereumClassic
YOCHAT-DOGE
D0.00000023 0%45.3YoChat Token
SHIB-USDTb
T0.00000468+ 4%13.9SHIBA INU
DOGE-BTC
0.00000135+ 1.6%6.8Dogecoin
TRX-BTC
0.00000526- 0.2%6.5Tron Token
ZEC-BTC
0.00639620+ 4.9%5.2Zcash
XRP-BTC
0.00001816+ 1.6%4.2Ripple
BIG-BTC
0.00397368- 0.2%3.5BIG
ETH-BTC
0.02602398+ 1.7%3Ethereum
BONUS-DOGE
D0.00105604+ 2.1%2.9BONUS
BCHABC0.00010781+ 0.1%2.7BitcoinCashABC
BTCT62078.13+ 2.4%1.9Bitcoin
FLOKIb-USDTb
T0.00002457- 0.2%1FLOKI BEP20
ETH-USDT
T1614.6930388+ 3.6%1Ethereum
BTC-USDT
T62356.37+ 2.6%1Bitcoin
BTC-USDTt
T62439.32+ 2.9%0.8Bitcoin
TON-BTC
0.00002771+ 8.4%0.8TON Coin
BTC-USDTb
T62423.51+ 3%0.5Bitcoin
ETH-USDC
1619.6732305+ 3.9%0.5Ethereum
BTC-RUR
R4969038.29+ 0.6%0.4Bitcoin
DOGE-USDT
T0.08400519+ 3.4%0.4Dogecoin
DASH-BTC
0.00059544+ 15.5%0.3DASH
USDT-RUR
R79.55- 2.3%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
DOGE-ETH
E0.00005203+ 0.1%0.2Dogecoin
USDT-USD
$1.11+ 2.9%0.2USDT ERC20
LTC-WRUB
2886.7817609- 3.1%0.2Litecoin
ETH-RUR
R129211.42+ 2.1%0.2Ethereum
LTC-BTC
0.00068149- 2.5%0.1Litecoin
BNB-BTC
0.00949945+ 0.3%0.1BNB BSC
TRX0.00000535+ 1.6%0.1Tron Token
BTCR4950000.00 0%0.1Bitcoin
USDTe-USDTt
T1.00301095+ 0.6%0.1USDT ERC20
DOGE0.00000136+ 0.8%0.1Dogecoin
WBNB-BTC
0.00947445+ 0.4%0.1WBNB BEP20
USDT$1.11+ 1.9%0.1USDT ERC20
  • ZEC / USD
  • Last: 456.90000000
  • 24High: 456.90000000
  • 24Low: 398.00000000
  • 24V: 4.36 ZEC
买
456.90000000
手续费: 0.00000000 USD
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 ZEC USD
456.90000000 3.12359327 1427.16976506
456.90226200 0.00951600 4.34788192
457.05549100 0.00602500 2.75375933
457.20625300 0.00713700 3.26308102
457.26134600 0.01807500 8.26499882
457.67174600 0.00844900 3.86686858
459.19999100 0.01127700 5.17839829
459.76606800 0.00978000 4.49651214
459.88907800 0.01002400 4.60992811
459.96993100 0.00872200 4.01185773
460.13232600 0.00964400 4.43751615
460.48727100 0.01127700 5.19291495
460.58682400 0.00964400 4.44189933
461.68350000 0.00838600 3.87167783
462.00579800 0.00832700 3.84712227
462.17652500 0.00872200 4.03110365
462.39688500 0.00843500 3.90031772
462.92064900 0.00838600 3.88205256
463.01134900 0.01127700 5.22137898
463.16196000 0.01100700 5.09802369
463.78187000 0.00832700 3.86191163
464.27059200 0.01100300 5.10836932
464.77988700 0.01070500 4.97546869
465.36559100 0.00723000 3.36459322
465.37065100 0.00832700 3.87514141
465.57518900 0.02169000 10.09832584
465.70107500 0.00965600 4.49680958
466.98304200 0.01253000 5.85129751
467.81820000 0.01127700 5.27558584
468.29214000 0.01249500 5.85131028
471.01216300 0.01223000 5.76047875
502.40000000 1.42000000 713.408000
530.00000000 0.22699256 120.3060568
599.99999999 0.00752933 4.51759799
663.90000000 0.01074725 7.13509927
664.00000000 1.00000000 664.000000
665.00000000 0.07843382 52.1584903
670.00000000 0.06000000 40.2000000
670.80000000 0.00610846 4.09755496
671.80000000 3.40000000 2284.12000
693.74266480 0.30717000 213.09693434
700.00000000 0.12017045 84.1193150
701.78900000 1.00000000 701.789000
707.89000000 1.10000000 778.679000
710.00000000 0.05339113 37.9077023
711.00000000 0.08323368 59.17914648
711.47085700 0.01000000 7.11470857
712.00000000 0.08149296 58.02298752
713.00000000 0.08831792 62.97067696
713.29000000 0.06759000 48.2112711
卖
400.00000000
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 ZEC USD
400.00000000 10.8000000 4320.00000
397.60000000 2.50000000 994.000000
380.05500000 0.01315599 4.99999977
377.89000000 1.00000000 377.890000
367.90000000 0.00543625 1.99999637
367.89000009 0.00964962 3.54999870
367.89000000 1.00000000 367.890000
358.31000000 0.01705227 6.10999886
358.30000000 2.81200000 1007.53960
357.89000010 0.00558830 1.99999668
357.89000000 1.00000000 357.890000
350.00000000 0.12600000 44.1000000
349.00000000 0.00100000 0.34900000
348.00000000 0.00100000 0.34800000
347.00000000 0.00100000 0.34700000
346.00000000 0.00100000 0.34600000
345.00000000 0.00100000 0.34500000
344.00000000 0.00100000 0.34400000
343.00000000 0.00100000 0.34300000
342.00000000 0.00100000 0.34200000
341.00000000 0.00100000 0.34100000
340.00000000 0.00100000 0.34000000
339.48336800 0.01858500 6.30929839
339.00000000 0.00100000 0.33900000
338.00000000 0.00100000 0.33800000
337.00000000 0.00100000 0.33700000
336.00000000 0.00100000 0.33600000
335.00000000 0.00100000 0.33500000
334.00000000 0.00100000 0.33400000
333.00000000 0.00100000 0.33300000
332.00000000 0.00100000 0.33200000
331.40000000 0.36172900 119.8769906
331.00000000 0.00100000 0.33100000
330.00000000 0.00100000 0.33000000
329.00000000 0.00100000 0.32900000
328.00000000 0.00100000 0.32800000
327.00000000 0.00100000 0.32700000
326.42631500 0.02230200 7.27995967
326.00000000 0.00100000 0.32600000
325.00000000 0.00100000 0.32500000
324.00000000 0.00100000 0.32400000
323.00000000 0.00100000 0.32300000
322.00000000 0.00100000 0.32200000
321.00000000 0.00100000 0.32100000
320.05500000 0.01562231 4.99999842
320.00000000 0.00100000 0.32000000
319.00000000 0.00100000 0.31900000
318.00000000 0.00100000 0.31800000
317.00000000 0.00100000 0.31700000
316.00000000 0.00100000 0.31600000
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
14:01:28 BUY 456.900000 0.24755507
14:01:02 BUY 456.900000 0.22885166
14:01:02 BUY 456.500000 0.00486618
14:01:02 BUY 456.401599 0.00978000
14:01:02 BUY 456.000000 0.00549979
14:01:02 BUY 455.645346 0.00146003
14:00:18 BUY 455.645346 0.00567697
14:00:18 BUY 455.163699 0.01002400
14:00:18 BUY 454.799234 0.00718800
14:00:18 BUY 454.284659 0.00723000
14:00:18 BUY 454.213742 0.01305000
14:00:18 BUY 454.068164 0.00747600
14:00:18 BUY 453.900433 0.00713700
14:00:18 BUY 453.583789 0.00718800
14:00:18 BUY 452.742200 0.01305000
14:00:18 BUY 452.682402 0.01002400
14:00:18 BUY 452.645672 0.00843800
14:00:18 BUY 452.563837 0.01288000
14:00:18 BUY 452.475116 0.01288000
14:00:18 BUY 452.199010 0.00768310
14:00:12 BUY 452.199010 0.00075490
14:00:11 BUY 451.959956 0.00232852
13:59:55 BUY 451.959956 0.00644248
13:59:55 BUY 451.900284 0.00747600
13:59:55 BUY 451.839067 0.00855800
13:59:55 BUY 451.416941 0.01002400
13:59:55 BUY 449.642417 0.00724200
13:59:55 BUY 449.041856 0.00594700
13:59:55 BUY 449.024636 0.00832700
13:59:55 BUY 448.947504 0.00481600
13:59:55 BUY 448.947504 0.00481600
13:59:55 BUY 448.947504 0.00482800
13:59:55 BUY 448.745391 0.00482000
13:59:55 BUY 448.532606 0.00855800
13:59:55 BUY 447.508822 0.00594700
13:59:55 BUY 447.316049 0.00877100
13:59:55 BUY 446.677819 0.00599000
13:59:55 BUY 446.662556 0.01304000
13:59:54 BUY 446.643513 0.01174500
13:59:54 BUY 446.172433 0.00235592
13:59:33 BUY 446.172433 0.00366908
13:59:33 BUY 445.959804 0.00623000
13:59:33 BUY 445.795068 0.00594700
13:59:33 BUY 445.743377 0.01211131
13:59:31 BUY 445.743377 0.00092869
13:59:30 BUY 445.655994 0.01304000
13:59:30 BUY 445.655993 0.01258500
13:59:30 BUY 445.655993 0.00354320
13:59:29 BUY 445.655993 0.00904180
13:59:29 BUY 445.484079 0.00599000
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送