余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02581844- 1.3%1465.4Ethereum
ZEC0.00599507+ 5%814.8Zcash
DASH0.00051490+ 1.2%237.9DASH
LTC0.00069615- 2.9%174.1Litecoin
ETC0.00011779+ 1.7%84.6EthereumClassic
YOCHAT-DOGE
D0.00000023 0%51.2YoChat Token
SHIB-USDTb
T0.00000452- 1.6%41.1SHIBA INU
TRX-BTC
0.00000529+ 0.4%26.5Tron Token
BIG-BTC
0.00397828- 0.8%17.7BIG
ZEC-BTC
0.00605127+ 6.6%15.5Zcash
DOGE-BTC
0.00000134- 1.5%14.8Dogecoin
XRP-BTC
0.00001798- 1%7.3Ripple
ETH-BTC
0.02564712- 2%5.6Ethereum
BTC-USDT
T60613.13- 0.5%3.6Bitcoin
BTC-USDTt
T60607.24+ 0.1%3.1Bitcoin
ETH-USDT
T1557.8482073- 2.4%2.8Ethereum
BTCT60700.00- 0.4%2.8Bitcoin
BCHABC0.00010802+ 0.2%2.7BitcoinCashABC
BTC-USDTb
T60687.31- 0.4%1.9Bitcoin
ETH-USDC
1555.2752930- 2.7%1.4Ethereum
DOGE-USDT
T0.08081253- 2.3%1Dogecoin
USDT-RUR
R80.99- 0.1%0.6USDT ERC20
BTC-RUR
R4941680.34- 0.4%0.6Bitcoin
TON-BTC
0.00002626+ 5.2%0.6TON Coin
FLOKIb-USDTb
T0.00002458- 2%0.5FLOKI BEP20
DOGE-ETH
E0.00005219+ 1.2%0.3Dogecoin
BONUS-DOGE
D0.00103553+ 0.1%0.3BONUS
ETH-RUR
R126827.71- 2.3%0.3Ethereum
DASH-BTC
0.00051891+ 1.7%0.2DASH
ZEC$398.86+ 3.3%0.2Zcash
USDT-USD
$1.09+ 0.4%0.2USDT ERC20
BTCR4950001.00+ 0.4%0.2Bitcoin
BTCT66093.26+ 7.8%0.2Bitcoin
DOGE-WRUB
5.67300646- 1.6%0.2Dogecoin
USDT$1.09+ 0.8%0.2USDT ERC20
USDTe-USDTt
T1.00299863+ 0.3%0.1USDT ERC20
LTC-BTC
0.00069780- 2.5%0.1Litecoin
YO-BTC
0.00595164- 0.1%0.1Yo Token ERC20
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
USDTe-USDTb
T0.99655602- 0.9%0.1USDT ERC20
  • ZEC / USD
  • Last: 398.86637363
  • 24High: 419.39510500
  • 24Low: 384.60384900
  • 24V: 27.51 ZEC
买
398.04831900
手续费: 0.00000000 USD
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 ZEC USD
398.04831900 0.00125300 0.49875454
400.23014900 0.00125300 0.50148837
404.38522400 0.00125300 0.50669468
404.71863600 0.00250600 1.01422490
405.85318800 0.00250600 1.01706808
408.07779900 0.00250600 1.02264296
412.31434600 0.00250600 1.03325975
412.53243000 0.00241100 0.99461568
412.93991100 0.00195967 0.80922595
413.65805700 0.00375900 1.55494063
413.72352900 0.00120500 0.49853685
415.00000000 0.00058031 0.24082865
415.92544900 0.00375900 1.56346376
416.38426600 0.00119000 0.49549727
417.05663300 0.00366800 1.52976372
417.51413600 0.00356900 1.49010795
417.52510200 0.00241400 1.00790559
419.39510500 0.00525015 2.20188721
419.62169200 0.00249200 1.04569725
419.64851500 0.00524400 2.20063681
419.65187400 0.00524400 2.20065442
419.65845900 0.00524400 2.20068895
419.67136900 0.00513400 2.15459280
419.69668500 0.00513400 2.15472278
419.74632400 0.00513400 2.15497762
420.13106300 0.00366800 1.54104073
420.24346800 0.00375900 1.57969519
420.28473800 0.00501200 2.10646710
420.88106300 0.00361600 1.52190592
421.18494700 0.00239600 1.00915913
421.46292600 0.00501200 2.11237218
421.47897400 0.00237900 1.00269847
421.63472400 0.00249200 1.05071373
421.83575500 0.00241000 1.01662416
422.31010900 0.00772800 3.26361252
422.31357500 0.00239600 1.01186332
422.35047000 0.00547800 2.31363587
422.39291500 0.00772800 3.26425244
422.55938700 0.00783000 3.30864000
422.60234100 0.00755100 3.19107027
423.09925000 0.00237900 1.00655311
423.37319300 0.01762000 7.45983566
423.37319400 0.00912800 3.86455051
423.45620800 0.00912800 3.86530826
423.77309900 0.00501200 2.12395077
423.81509200 0.00120500 0.51069718
423.93282600 0.00783000 3.31939402
424.00597600 0.00361500 1.53278160
424.32942900 0.00912800 3.87327902
424.54866400 0.00237900 1.01000127
卖
380.25675149
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 ZEC USD
380.25675149 0.00132349 0.50326600
380.05500000 0.01315599 4.99999977
367.90000000 0.00543625 1.99999637
367.89000009 0.00964962 3.54999870
367.89000000 1.00000000 367.890000
358.31000000 0.01705227 6.10999886
358.30000000 2.75000000 985.325000
357.89000010 0.00558830 1.99999668
357.89000000 1.00000000 357.890000
355.60384900 2.00000000 711.207698
350.00000000 0.12600000 44.1000000
349.00000000 0.00100000 0.34900000
348.00000000 0.00100000 0.34800000
347.00000000 0.00100000 0.34700000
346.00000000 0.00100000 0.34600000
345.00000000 0.00100000 0.34500000
344.00000000 0.00100000 0.34400000
343.00000000 0.00100000 0.34300000
342.00000000 0.00100000 0.34200000
341.00000000 0.00100000 0.34100000
340.00000000 0.00100000 0.34000000
339.48336800 0.01858500 6.30929839
339.00000000 0.00100000 0.33900000
338.00000000 0.00100000 0.33800000
337.00000000 0.00100000 0.33700000
336.00000000 0.00100000 0.33600000
335.00000000 0.00100000 0.33500000
334.00000000 0.00100000 0.33400000
333.00000000 0.00100000 0.33300000
332.00000000 0.00100000 0.33200000
331.40000000 0.36172900 119.8769906
331.00000000 0.00100000 0.33100000
330.00000000 0.00100000 0.33000000
329.00000000 0.00100000 0.32900000
328.00000000 0.00100000 0.32800000
327.00000000 0.00100000 0.32700000
326.42631500 0.02230200 7.27995967
326.00000000 0.00100000 0.32600000
325.00000000 0.00100000 0.32500000
324.00000000 0.00100000 0.32400000
323.00000000 0.00100000 0.32300000
322.00000000 0.00100000 0.32200000
321.00000000 0.00100000 0.32100000
320.05500000 0.01562231 4.99999842
320.00000000 0.00100000 0.32000000
319.00000000 0.00100000 0.31900000
318.00000000 0.00100000 0.31800000
317.00000000 0.00100000 0.31700000
316.00000000 0.00100000 0.31600000
315.00000000 0.00100000 0.31500000
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
16:30:51 BUY 398.86637363 0.00025072
16:19:21 BUY 412.939911 0.00045133
16:19:21 BUY 404.998759 0.00120500
14:17:50 SELL 415.000000 0.00062469
14:08:58 SELL 415.000000 0.00162115
14:08:27 SELL 415.000000 0.09228868
14:07:36 SELL 415.000000 0.00060492
14:06:50 SELL 415.000000 0.00059887
14:00:17 SELL 415.000000 0.00024256
13:05:58 SELL 415.000000 0.00060000
13:05:58 SELL 415.000000 0.00024445
13:05:46 SELL 415.000000 0.00033424
13:05:34 SELL 415.000000 0.00040060
13:05:26 SELL 415.000000 0.00035524
13:05:24 SELL 415.000000 0.00282849
12:21:58 SELL 415.000000 0.00120400
12:11:36 SELL 415.000000 0.00375509
12:06:33 SELL 415.000000 0.26609744
12:05:00 SELL 415.000000 0.53153186
12:04:44 SELL 415.000000 0.16680690
12:04:01 SELL 415.000000 0.07123563
12:03:30 SELL 415.000000 0.53249073
12:03:00 SELL 415.000000 0.53264220
12:02:37 SELL 415.000000 0.53350714
12:02:36 SELL 415.000000 0.16240271
12:02:15 SELL 415.000000 0.16240467
12:02:13 SELL 415.000000 0.53320773
12:01:47 SELL 415.000000 0.53270404
11:57:48 SELL 415.000000 0.53100389
11:57:33 SELL 415.000000 0.16194288
11:57:10 SELL 415.000000 0.16221581
11:57:04 SELL 415.000000 0.53195485
11:56:49 SELL 415.000000 0.16240266
11:56:31 SELL 415.000000 0.16267917
11:56:12 SELL 415.000000 0.16283212
11:55:55 SELL 415.000000 0.53138898
11:55:35 SELL 415.000000 0.16416084
11:55:31 SELL 415.000000 0.53200511
11:51:14 SELL 415.000000 0.52942001
11:50:01 SELL 415.000000 0.52995177
11:49:22 SELL 415.000000 0.52932798
11:23:25 SELL 415.000000 0.52929300
11:22:43 SELL 415.000000 0.52957743
11:09:21 SELL 415.000000 0.52908760
11:06:11 SELL 415.000000 0.00162409
11:05:19 SELL 415.000000 0.32541832
11:04:28 SELL 415.000000 1.06003413
11:02:53 SELL 415.000000 0.52970414
11:02:23 SELL 415.000000 0.53023520
11:00:37 SELL 415.000000 0.53097593
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送