余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02947815- 0.6%1639.3Ethereum
ZEC0.00771788+ 4%842.6Zcash
DASH0.00049826- 0.8%227.2DASH
LTC0.00070114- 1.8%177.4Litecoin
ETC0.00010652+ 0.2%85.9EthereumClassic
SHIB-USDTb
T0.00000493- 0.5%8.9SHIBA INU
TRX-BTC
0.00000516- 0.6%8.3Tron Token
DOGE-BTC
0.00000111 0%2.2Dogecoin
ETH-BTC
0.02938295- 0.4%1.6Ethereum
ZEC-BTC
0.00771132+ 3.4%1.4Zcash
BTCT63370.00+ 1.1%1.1Bitcoin
BTC-USDTt
T63451.12+ 0.9%1.1Bitcoin
BTC-USDT
T63599.30+ 0.8%0.9Bitcoin
YOCHAT-DOGE
D0.00000028 0%0.8YoChat Token
BTC-RUR
R4787213.39- 0.1%0.8Bitcoin
ETH-USDT
T1861.2768296+ 0.4%0.8Ethereum
BNB-BTC
0.00929383+ 0.2%0.6BNB BSC
XRP-BTC
0.00001701- 0.4%0.6Ripple
BTC-USDTb
T63653.42+ 0.9%0.5Bitcoin
ETH-USDC
1864.4199764+ 0.3%0.5Ethereum
BTCR4785600.00+ 0.5%0.3Bitcoin
USDT-USD
$1.21+ 0.2%0.2USDT ERC20
FLOKIb-USDTb
T0.00002065- 0.1%0.2FLOKI BEP20
USDT-RUR
R75.47- 0.3%0.2USDT ERC20
SPITZ-BTC
0.00000003 0%0.2SPITZ
DOGE-USDT
T0.07023856+ 0.3%0.2Dogecoin
ETH-RUR
R140134.27- 0.9%0.2Ethereum
USDT-USDC
0.99677476- 0.2%0.2USDT ERC20
BTC$75779.82- 0.7%0.1Bitcoin
LTC-BTC
0.00070180- 1.3%0.1Litecoin
WBNB-BTC
0.00932325+ 0.8%0.1WBNB BEP20
DOGE-ETH
E0.00003770- 0.1%0.1Dogecoin
USDTe-USDTt
T1.00096585- 0.2%0.1USDT ERC20
USDTR75.70- 0.5%0.1USDT ERC20
TON-BTC
0.00002209- 0.5%0.1TON Coin
ETHR139000.00- 2.8%0.1Ethereum
DASH-BTC
0.00049622- 0.7%0.1DASH
BTCT62009.25+ 0.3%0.1Bitcoin
NOT-BTC
0.00000001 0%0.1Notcoin
USDT$1.20- 1.2%0.1USDT ERC20
  • ZEC / USD
  • Last: 572.93817864
  • 24High: 572.93817864
  • 24Low: 572.93817864
  • 24V: 0.01 ZEC
买
601.74867415
手续费: 0.00000000 USD
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 ZEC USD
601.74867415 0.00871320 5.24315654
601.74867416 0.00067254 0.40470005
620.00000000 13.0000000 8060.00000
668.99999999 0.00620480 4.15101119
669.00000000 0.09900000 66.2310000
671.00000000 0.01000000 6.71000000
671.73450000 3.40000000 2283.89730
672.00000000 0.00100000 0.67200000
673.00000000 0.00100000 0.67300000
674.00000000 0.00100000 0.67400000
675.00000000 0.00100000 0.67500000
676.00000000 0.00100000 0.67600000
677.00000000 0.00100000 0.67700000
678.00000000 0.00100000 0.67800000
679.00000000 0.00100000 0.67900000
680.00000000 0.00100000 0.68000000
681.00000000 0.00100000 0.68100000
682.00000000 0.00100000 0.68200000
683.00000000 0.00100000 0.68300000
684.00000000 0.00100000 0.68400000
685.00000000 0.00100000 0.68500000
686.00000000 0.00100000 0.68600000
687.00000000 0.00100000 0.68700000
688.00000000 0.00100000 0.68800000
688.95000000 0.00148820 1.02529539
689.00000000 0.00100000 0.68900000
690.00000000 0.00100000 0.69000000
691.00000000 0.00100000 0.69100000
692.00000000 0.00115589 0.79987588
693.00000000 0.00100000 0.69300000
693.74266480 0.30717000 213.09693434
694.00000000 0.00100000 0.69400000
695.00000000 0.00100000 0.69500000
696.00000000 0.00100000 0.69600000
697.00000000 0.00100000 0.69700000
698.00000000 0.00100000 0.69800000
699.00000000 0.00100000 0.69900000
700.00000000 0.12117045 84.8193150
701.00000000 0.00100000 0.70100000
701.78900000 1.00000000 701.789000
702.00000000 0.00100000 0.70200000
703.00000000 0.00100000 0.70300000
704.00000000 0.00100000 0.70400000
705.00000000 0.00100000 0.70500000
706.00000000 0.00100000 0.70600000
707.00000000 0.00100000 0.70700000
707.89000000 1.00000000 707.890000
708.00000000 0.00100000 0.70800000
709.00000000 0.00100000 0.70900000
710.00000000 0.04725928 33.5540888
卖
562.32329030
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 ZEC USD
562.32329030 0.04954445 27.85999814
562.32329029 0.45648831 256.69400845
562.32328752 0.00122496 0.68882353
479.00000000 0.00440000 2.10760000
478.74229159 0.00741526 3.54999856
478.74229158 3.00000000 1436.22687474
477.00000000 0.01000000 4.77000000
475.84913328 0.10387270 49.42773426
475.84913327 0.00348115 1.65650221
450.00000000 0.23955555 107.7999975
448.01000000 0.00691839 3.09950790
421.12668117 0.14722410 61.99999662
420.00000000 0.01100000 4.62000000
405.00001000 0.02720987 11.01999762
405.00000000 0.01140157 4.61763585
403.93020000 1.32340425 534.56294338
403.93010098 0.00024757 0.10000097
403.93000000 3.96000000 1599.56280
403.00000000 0.00555000 2.23665000
400.00000000 0.56405971 225.623884
397.60000000 2.50000000 994.000000
380.05500000 0.01315599 4.99999977
377.89000010 0.19554488 73.89445472
377.89000000 1.00000000 377.890000
367.90000000 0.00543625 1.99999637
367.89000009 0.00964962 3.54999870
367.89000000 1.00000000 367.890000
360.00000000 0.03611111 12.9999996
358.30000000 2.81534120 1008.73675196
357.89000000 1.00000000 357.890000
352.00000000 0.00100000 0.35200000
351.01100000 2.00000000 702.022000
351.00000000 0.00100000 0.35100000
350.00000000 0.12700000 44.4500000
349.00000000 0.00100000 0.34900000
348.00000000 0.00100000 0.34800000
347.00000000 0.00100000 0.34700000
346.00000000 0.00100000 0.34600000
345.00000000 0.00100000 0.34500000
344.00000000 0.00100000 0.34400000
343.00000000 0.00100000 0.34300000
342.00000000 0.00100000 0.34200000
341.00000000 0.00100000 0.34100000
340.00000000 0.00100000 0.34000000
339.48336800 0.01858500 6.30929839
339.00000000 0.00100000 0.33900000
338.00000000 0.00100000 0.33800000
337.00000000 0.00100000 0.33700000
336.00000000 0.00100000 0.33600000
335.00000000 0.00100000 0.33500000
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
19:49:59 BUY 572.93817864 0.00017454
11:44:29 BUY 573.300000 0.00077682
04:54:34 BUY 573.300000 0.00128116
13:09:47 BUY 598.0514504 0.00000471
13:09:47 BUY 569.000000 0.00077180
12:57:25 BUY 579.000000 0.42579666
12:57:25 BUY 579.000000 0.02395574
12:57:25 SELL 581.48902818 0.00154110
12:57:25 SELL 581.48902853 0.04870650
16:00:01 SELL 575.58994115 0.53674782
15:59:06 SELL 575.58994111 0.45926373
15:59:06 SELL 575.58994111 0.00398845
18:00:43 SELL 544.7750979 0.00272791
08:11:15 SELL 594.24983777 0.00001328
01:35:52 SELL 594.24983777 0.00596063
15:02:41 SELL 604.15748547 0.15620213
18:55:04 SELL 606.98135263 0.01910152
04:58:05 SELL 631.815000 0.00050000
04:58:05 SELL 631.815000 0.00050000
00:28:03 SELL 631.81500001 0.00059972
00:27:53 SELL 631.81500001 0.00045985
11:40:34 SELL 621.12668117 0.10000000
14:05:29 SELL 568.63737777 0.00023089
20:45:37 BUY 671.000000 0.00015000
20:45:37 BUY 671.000000 0.00100000
20:45:36 BUY 670.000000 0.00100000
20:45:36 BUY 670.000000 0.05000000
20:45:36 BUY 669.000000 0.00100000
20:45:36 BUY 668.000000 0.00100000
20:45:36 BUY 667.000000 0.00100000
20:45:36 BUY 666.000000 0.00100000
20:45:36 BUY 665.000000 0.00010967
20:45:21 BUY 665.000000 0.00089033
20:45:21 BUY 664.000000 0.00610967
16:45:43 SELL 664.00000001 0.00040000
16:36:52 BUY 664.000000 0.00100000
16:36:52 BUY 664.000000 1.00000000
16:36:52 BUY 663.900000 0.01074725
16:36:52 BUY 663.899900 1.00308985
16:36:52 BUY 663.000000 0.00100000
16:36:52 BUY 662.000000 0.00100000
16:36:52 BUY 661.000000 0.00100000
16:36:52 BUY 650.000000 0.00031537
15:03:25 BUY 650.000000 0.00207089
14:31:23 BUY 650.000000 0.09761374
14:31:23 BUY 649.000000 0.01000000
01:57:55 SELL 630.99712939 0.00035151
01:57:41 BUY 630.99712938 0.29287770
01:57:41 BUY 629.10413798 0.00060119
19:20:15 BUY 612.4937857 0.00060119
聊天室
ENRUDECNAR

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

sok3307 L0: 1

mandobro: sok3307, BTC/RUR

mandobro: [YC]G/ExbcdV9D3rbZLK9EOSMcTi238SZNgvJaP1f8QgEo3eEShjWJALdifVylC9SApA[/YC]IMBO

mandobro: 水国蒹葭夜有霜，月寒山色共苍苍

mandobro: 现在我们知道了，Dash在这么长的时间里很容易转换。

发送