| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02603839 | + 1.1% | 1475.1 | Ethereum |
| ZEC | 0.00647600 | + 4.9% | 820.6 | Zcash |
| DASH | 0.00060183 | + 17.4% | 291.9 | DASH |
| LTC | 0.00068203 | - 2.9% | 181.2 | Litecoin |
| ETC | 0.00011418 | - 0.3% | 86.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000023 | 0% | 45.3 | YoChat Token |
SHIB-USDTb | T0.00000472 | + 5.2% | 12.8 | SHIBA INU |
TRX-BTC | 0.00000526 | - 0.2% | 6.4 | Tron Token |
DOGE-BTC | 0.00000136 | + 2.3% | 6.3 | Dogecoin |
ZEC-BTC | 0.00656522 | + 6.5% | 4.9 | Zcash |
XRP-BTC | 0.00001816 | + 1.6% | 4.2 | Ripple |
BIG-BTC | 0.00397368 | - 0.2% | 3.5 | BIG |
BONUS-DOGE | D0.00105604 | + 2.1% | 2.9 | BONUS |
| BCHABC | 0.00010781 | + 0.1% | 2.7 | BitcoinCashABC |
ETH-BTC | 0.02614151 | + 2.1% | 2.6 | Ethereum |
| BTC | T62111.10 | + 2.4% | 1.9 | Bitcoin |
BTC-USDT | T62405.60 | + 2.7% | 1 | Bitcoin |
ETH-USDT | T1625.1929784 | + 4.3% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00002468 | + 0.4% | 0.9 | FLOKI BEP20 |
BTC-USDTt | T62566.12 | + 3.3% | 0.8 | Bitcoin |
TON-BTC | 0.00002771 | + 8.4% | 0.8 | TON Coin |
BTC-USDTb | T62423.51 | + 3.1% | 0.5 | Bitcoin |
ETH-USDC | 1630.6371366 | + 4.6% | 0.5 | Ethereum |
BTC-RUR | R4969688.19 | + 0.6% | 0.4 | Bitcoin |
DOGE-USDT | T0.08453324 | + 4.2% | 0.4 | Dogecoin |
DASH-BTC | 0.00060425 | + 17.2% | 0.3 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDT-RUR | R79.36 | - 2.5% | 0.2 | USDT ERC20 |
USDT-USD | $1.12 | + 2.3% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00005203 | + 0.2% | 0.2 | Dogecoin |
LTC-WRUB | 2886.7817609 | - 3.1% | 0.2 | Litecoin |
ETH-RUR | R129379.20 | + 2.2% | 0.1 | Ethereum |
LTC-BTC | 0.00068149 | - 2.5% | 0.1 | Litecoin |
BNB-BTC | 0.00949945 | + 0.3% | 0.1 | BNB BSC |
| TRX | 0.00000535 | + 1.6% | 0.1 | Tron Token |
| BTC | R4950000.00 | 0% | 0.1 | Bitcoin |
| DOGE | 0.00000136 | + 1.5% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00301095 | + 0.6% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00947445 | + 0.4% | 0.1 | WBNB BEP20 |
| USDT | $1.11 | + 1.8% | 0.1 | USDT ERC20 |
- ZEC / USD
- Last: 423.00000000
- 24High: 442.96232200
- 24Low: 398.00000000
- 24V: 3.46 ZEC
| 价格 | ZEC | USD |
|---|
| 442.96232200 | 0.00871149 | 3.85886183 |
| 442.96586700 | 0.00917700 | 4.06509776 |
| 442.97281800 | 0.00917700 | 4.06516155 |
| 442.98644500 | 0.00898400 | 3.97979022 |
| 443.01316800 | 0.00898400 | 3.98003030 |
| 443.06556500 | 0.00898400 | 3.98050103 |
| 443.09700000 | 0.00547800 | 2.42728536 |
| 443.63389000 | 0.00877100 | 3.89111284 |
| 443.83063600 | 0.00623000 | 2.76506486 |
| 443.91206600 | 0.00733500 | 3.25609500 |
| 444.03083400 | 0.00751800 | 3.33822381 |
| 444.26569400 | 0.00723300 | 3.21337376 |
| 444.70452000 | 0.00723300 | 3.21654779 |
| 444.87753300 | 0.00877100 | 3.90202084 |
| 444.93386400 | 0.01159200 | 5.15767335 |
| 445.02110700 | 0.01159200 | 5.15868467 |
| 445.19649700 | 0.01174500 | 5.22883285 |
| 445.24175200 | 0.01132600 | 5.04280808 |
| 445.48407900 | 0.00599000 | 2.66844963 |
| 445.65599300 | 0.02517000 | 11.21716134 |
| 445.65599400 | 0.01304000 | 5.81135416 |
| 445.74337700 | 0.01304000 | 5.81249363 |
| 445.79506800 | 0.00594700 | 2.65114326 |
| 445.95980400 | 0.00623000 | 2.77832957 |
| 446.17243300 | 0.00602500 | 2.68818890 |
| 446.64351300 | 0.01174500 | 5.24582806 |
| 446.66255600 | 0.01304000 | 5.82447973 |
| 446.67781900 | 0.00599000 | 2.67560013 |
| 447.31604900 | 0.00877100 | 3.92340906 |
| 447.50882200 | 0.00594700 | 2.66133496 |
| 448.53260600 | 0.00855800 | 3.83854204 |
| 448.74539100 | 0.00482000 | 2.16295278 |
| 448.94750400 | 0.01446000 | 6.49178090 |
| 449.02463600 | 0.00832700 | 3.73902814 |
| 449.04185600 | 0.00594700 | 2.67045191 |
| 449.64241700 | 0.00724200 | 3.25631038 |
| 451.41694100 | 0.01002400 | 4.52500341 |
| 451.83906700 | 0.00855800 | 3.86683873 |
| 451.90028400 | 0.00747600 | 3.37840652 |
| 451.95995600 | 0.00877100 | 3.96414077 |
| 452.19901000 | 0.00843800 | 3.81565524 |
| 452.47511600 | 0.01288000 | 5.82787949 |
| 452.56383700 | 0.01288000 | 5.82902222 |
| 452.64567200 | 0.00843800 | 3.81942418 |
| 452.68240200 | 0.01002400 | 4.53768839 |
| 452.74220000 | 0.01305000 | 5.90828571 |
| 453.58378900 | 0.00718800 | 3.26036027 |
| 453.90043300 | 0.00713700 | 3.23948739 |
| 454.06816400 | 0.00747600 | 3.39461359 |
| 454.21374200 | 0.01305000 | 5.92748933 |
| 价格 | ZEC | USD |
|---|
| 424.00000000 | 0.13551266 | 57.45736784 |
| 397.60000000 | 2.50000000 | 994.000000 |
| 380.05500000 | 0.01315599 | 4.99999977 |
| 377.89000000 | 1.00000000 | 377.890000 |
| 367.90000000 | 0.00543625 | 1.99999637 |
| 367.89000009 | 0.00964962 | 3.54999870 |
| 367.89000000 | 1.00000000 | 367.890000 |
| 358.31000000 | 0.01705227 | 6.10999886 |
| 358.30000000 | 2.81200000 | 1007.53960 |
| 357.89000010 | 0.00558830 | 1.99999668 |
| 357.89000000 | 1.00000000 | 357.890000 |
| 350.00000000 | 0.12600000 | 44.1000000 |
| 349.00000000 | 0.00100000 | 0.34900000 |
| 348.00000000 | 0.00100000 | 0.34800000 |
| 347.00000000 | 0.00100000 | 0.34700000 |
| 346.00000000 | 0.00100000 | 0.34600000 |
| 345.00000000 | 0.00100000 | 0.34500000 |
| 344.00000000 | 0.00100000 | 0.34400000 |
| 343.00000000 | 0.00100000 | 0.34300000 |
| 342.00000000 | 0.00100000 | 0.34200000 |
| 341.00000000 | 0.00100000 | 0.34100000 |
| 340.00000000 | 0.00100000 | 0.34000000 |
| 339.48336800 | 0.01858500 | 6.30929839 |
| 339.00000000 | 0.00100000 | 0.33900000 |
| 338.00000000 | 0.00100000 | 0.33800000 |
| 337.00000000 | 0.00100000 | 0.33700000 |
| 336.00000000 | 0.00100000 | 0.33600000 |
| 335.00000000 | 0.00100000 | 0.33500000 |
| 334.00000000 | 0.00100000 | 0.33400000 |
| 333.00000000 | 0.00100000 | 0.33300000 |
| 332.00000000 | 0.00100000 | 0.33200000 |
| 331.40000000 | 0.36172900 | 119.8769906 |
| 331.00000000 | 0.00100000 | 0.33100000 |
| 330.00000000 | 0.00100000 | 0.33000000 |
| 329.00000000 | 0.00100000 | 0.32900000 |
| 328.00000000 | 0.00100000 | 0.32800000 |
| 327.00000000 | 0.00100000 | 0.32700000 |
| 326.42631500 | 0.02230200 | 7.27995967 |
| 326.00000000 | 0.00100000 | 0.32600000 |
| 325.00000000 | 0.00100000 | 0.32500000 |
| 324.00000000 | 0.00100000 | 0.32400000 |
| 323.00000000 | 0.00100000 | 0.32300000 |
| 322.00000000 | 0.00100000 | 0.32200000 |
| 321.00000000 | 0.00100000 | 0.32100000 |
| 320.05500000 | 0.01562231 | 4.99999842 |
| 320.00000000 | 0.00100000 | 0.32000000 |
| 319.00000000 | 0.00100000 | 0.31900000 |
| 318.00000000 | 0.00100000 | 0.31800000 |
| 317.00000000 | 0.00100000 | 0.31700000 |
| 316.00000000 | 0.00100000 | 0.31600000 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ZEC |
|---|
| 13:56:27 | BUY | 423.000000 | 0.00035988 |
| 13:56:11 | SELL | 423.45176383 | 0.00164012 |
| 13:55:12 | BUY | 442.962322 | 0.00046551 |
| 13:55:12 | BUY | 442.271201 | 0.00109457 |
| 13:44:39 | BUY | 398.000000 | 0.08824173 |
| 13:44:39 | SELL | 400.000000 | 2.43175827 |
| 13:43:33 | BUY | 398.000000 | 0.01015411 |
| 13:43:33 | SELL | 398.75581991 | 0.04184589 |
| 13:42:20 | SELL | 416.40283951 | 0.00171474 |
| 13:39:59 | BUY | 442.271201 | 0.00986143 |
| 13:39:59 | BUY | 441.613088 | 0.00603500 |
| 13:39:59 | BUY | 441.147011 | 0.00713700 |
| 13:39:59 | BUY | 440.877459 | 0.00475800 |
| 13:39:59 | BUY | 440.663612 | 0.00733500 |
| 13:39:59 | BUY | 440.633661 | 0.00361200 |
| 13:39:59 | BUY | 440.633661 | 0.00361200 |
| 13:39:59 | BUY | 440.633661 | 0.00362100 |
| 13:39:58 | BUY | 440.435292 | 0.00361500 |
| 13:39:58 | BUY | 439.468399 | 0.00751800 |
| 13:39:58 | BUY | 439.372298 | 0.00316868 |
| 11:55:27 | BUY | 439.372298 | 0.00158932 |
| 11:55:27 | BUY | 439.218180 | 0.00000007 |
| 10:01:51 | BUY | 439.218180 | 0.00415280 |
| 10:01:34 | BUY | 439.218180 | 0.00601695 |
| 10:01:16 | BUY | 439.218180 | 0.00156618 |
| 10:01:16 | BUY | 439.073284 | 0.00000019 |
| 10:01:01 | BUY | 439.073284 | 0.00192874 |
| 10:00:53 | BUY | 439.073284 | 0.00251122 |
| 10:00:40 | BUY | 439.073284 | 0.00599939 |
| 09:59:38 | BUY | 439.073284 | 0.00000046 |
| 09:59:38 | BUY | 438.556405 | 0.00479200 |
| 09:59:29 | BUY | 438.314321 | 0.00419960 |
| 09:57:20 | BUY | 438.314321 | 0.00245290 |
| 09:57:18 | BUY | 438.314321 | 0.00212768 |
| 08:56:06 | BUY | 438.314321 | 0.00295582 |
| 08:56:06 | BUY | 438.228394 | 0.01173600 |
| 08:56:06 | BUY | 438.228393 | 0.01132600 |
| 08:56:06 | BUY | 438.228393 | 0.00399152 |
| 08:55:13 | BUY | 438.228393 | 0.00733448 |
| 08:55:13 | BUY | 438.060207 | 0.00482000 |
| 08:55:13 | BUY | 437.993080 | 0.00821700 |
| 08:55:13 | BUY | 437.851444 | 0.00498400 |
| 08:55:13 | BUY | 437.695282 | 0.00467816 |
| 08:54:30 | BUY | 437.695282 | 0.00538984 |
| 08:54:30 | BUY | 437.689704 | 0.00475800 |
| 08:54:30 | BUY | 437.650794 | 0.01044000 |
| 08:54:30 | BUY | 437.478376 | 0.00946583 |
| 08:53:50 | BUY | 437.478376 | 0.00083817 |
| 08:53:50 | BUY | 437.392613 | 0.01030400 |
| 08:53:50 | BUY | 437.384368 | 0.00479200 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
