余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02581096- 0.3%1536.5Ethereum
ZEC0.00620575+ 2.4%827.3Zcash
DASH0.00053627+ 4.1%256.2DASH
LTC0.00068671- 3.7%175.6Litecoin
ETC0.00011406- 0.9%85.6EthereumClassic
YOCHAT-DOGE
D0.00000023 0%46.3YoChat Token
SHIB-USDTb
T0.00000462+ 3.6%21.9SHIBA INU
TRX-BTC
0.00000528- 0.2%11.7Tron Token
DOGE-BTC
0.00000135+ 0.8%11.4Dogecoin
ZEC-BTC
0.00615918+ 3%6.6Zcash
XRP-BTC
0.00001806+ 0.7%6.3Ripple
BIG-BTC
0.00397885- 0.1%5BIG
ETH-BTC
0.02578694+ 0.4%4.2Ethereum
BCHABC0.00010820+ 0.4%3.1BitcoinCashABC
BONUS-DOGE
D0.00105324+ 1.8%2.6BONUS
ETH-USDT
T1588.5910413+ 1.8%1.9Ethereum
BTCT61279.60+ 0.7%1.8Bitcoin
BTC-USDT
T61594.69+ 2.1%1.6Bitcoin
BTC-USDTt
T61376.93+ 1.8%1.5Bitcoin
ETH-USDC
1592.2421720+ 2.9%0.9Ethereum
BTC-USDTb
T61403.89+ 1.6%0.8Bitcoin
TON-BTC
0.00002808+ 14%0.8TON Coin
DOGE-USDT
T0.08330848+ 3.5%0.7Dogecoin
USDT-RUR
R80.77- 0.7%0.3USDT ERC20
DOGE-ETH
E0.00005231+ 1.4%0.2Dogecoin
USDT-USD
$1.11+ 3%0.2USDT ERC20
ZEC$419.64+ 0.1%0.2Zcash
ETH-RUR
R127651.18- 0.2%0.2Ethereum
DASH-BTC
0.00053703+ 6.4%0.2DASH
BTC-RUR
R4941059.63+ 0.1%0.2Bitcoin
LTC-BTC
0.00068142- 2.8%0.2Litecoin
YODICE-BTC
0.00000000 0%0.2YODICE
DOGE-WRUB
5.66377844- 1.6%0.2Dogecoin
LTC-WRUB
2927.5956976- 2.9%0.2Litecoin
USDT$1.12+ 3%0.2USDT ERC20
USDTe-USDTt
T1.00053256- 0.1%0.2USDT ERC20
BTCR4971319.29+ 0.6%0.1Bitcoin
BTC-WRUB
4248378.8251+ 1%0.1Bitcoin
TRX0.00000524- 0.4%0.1Tron Token
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • ZEC / USD
  • Last: 419.65187400
  • 24High: 419.65187400
  • 24Low: 398.04831900
  • 24V: 24.5 ZEC
买
419.65187400
手续费: 0.00000000 USD
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 ZEC USD
419.65187400 0.00101156 0.42450304
419.65845900 0.00524400 2.20068895
419.67136900 0.00513400 2.15459280
419.69668500 0.00513400 2.15472278
419.74632400 0.00513400 2.15497762
420.13106300 0.00366800 1.54104073
420.24346800 0.00375900 1.57969519
420.28473800 0.00501200 2.10646710
420.88106300 0.00361600 1.52190592
421.18494700 0.00239600 1.00915913
421.46292600 0.00501200 2.11237218
421.47897400 0.00237900 1.00269847
421.63472400 0.00249200 1.05071373
421.83575500 0.00241000 1.01662416
422.31010900 0.00772800 3.26361252
422.31357500 0.00239600 1.01186332
422.35047000 0.00547800 2.31363587
422.39291500 0.00772800 3.26425244
422.55938700 0.00783000 3.30864000
422.60234100 0.00755100 3.19107027
423.09925000 0.00237900 1.00655311
423.37319300 0.01762000 7.45983566
423.37319400 0.00912800 3.86455051
423.45620800 0.00912800 3.86530826
423.77309900 0.00501200 2.12395077
423.81509200 0.00120500 0.51069718
423.93282600 0.00783000 3.31939402
424.00597600 0.00361500 1.53278160
424.32942900 0.00912800 3.87327902
424.54866400 0.00237900 1.01000127
424.92562600 0.00489000 2.07788631
425.39176100 0.00475800 2.02401399
425.55443100 0.00362100 1.54093259
426.68600000 0.00273900 1.16869295
427.02047000 0.00821700 3.50882720
427.41978400 0.00655500 2.80173668
427.42320500 0.00655500 2.80175910
427.42991200 0.00655500 2.80180307
427.44306100 0.00641700 2.74290212
427.46884600 0.00641700 2.74306758
427.51940400 0.00641700 2.74339201
427.69134000 0.00373800 1.59871022
428.05806400 0.00489000 2.09320393
428.06778900 0.00626500 2.68184469
428.17259000 0.00501200 2.14600102
428.82221600 0.00482200 2.06778072
429.26779500 0.00626500 2.68936273
429.28465800 0.00359400 1.54284906
429.58433900 0.00356900 1.53318650
429.74308400 0.00373800 1.60637964
卖
419.62169200
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 ZEC USD
419.62169200 0.00139842 0.58680736
417.51413600 0.00075602 0.31564903
395.16605630 0.00162603 0.64255186
380.05500000 0.01315599 4.99999977
377.89000000 1.00000000 377.890000
367.90000000 0.00543625 1.99999637
367.89000009 0.00964962 3.54999870
367.89000000 1.00000000 367.890000
358.31000000 0.01705227 6.10999886
358.30000000 2.75000000 985.325000
357.89000010 0.00558830 1.99999668
357.89000000 1.00000000 357.890000
350.00000000 0.12600000 44.1000000
349.00000000 0.00100000 0.34900000
348.00000000 0.00100000 0.34800000
347.00000000 0.00100000 0.34700000
346.00000000 0.00100000 0.34600000
345.00000000 0.00100000 0.34500000
344.00000000 0.00100000 0.34400000
343.00000000 0.00100000 0.34300000
342.00000000 0.00100000 0.34200000
341.00000000 0.00100000 0.34100000
340.00000000 0.00100000 0.34000000
339.48336800 0.01858500 6.30929839
339.00000000 0.00100000 0.33900000
338.00000000 0.00100000 0.33800000
337.00000000 0.00100000 0.33700000
336.00000000 0.00100000 0.33600000
335.00000000 0.00100000 0.33500000
334.00000000 0.00100000 0.33400000
333.00000000 0.00100000 0.33300000
332.00000000 0.00100000 0.33200000
331.40000000 0.36172900 119.8769906
331.00000000 0.00100000 0.33100000
330.00000000 0.00100000 0.33000000
329.00000000 0.00100000 0.32900000
328.00000000 0.00100000 0.32800000
327.00000000 0.00100000 0.32700000
326.42631500 0.02230200 7.27995967
326.00000000 0.00100000 0.32600000
325.00000000 0.00100000 0.32500000
324.00000000 0.00100000 0.32400000
323.00000000 0.00100000 0.32300000
322.00000000 0.00100000 0.32200000
321.00000000 0.00100000 0.32100000
320.05500000 0.01562231 4.99999842
320.00000000 0.00100000 0.32000000
319.00000000 0.00100000 0.31900000
318.00000000 0.00100000 0.31800000
317.00000000 0.00100000 0.31700000
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
06:14:41 BUY 419.651874 0.00423244
06:14:41 BUY 419.648515 0.00007832
06:14:37 BUY 419.648515 0.00023881
06:14:34 BUY 419.648515 0.00023830
06:14:28 BUY 419.648515 0.00143589
06:14:26 BUY 419.648515 0.00325268
06:14:22 BUY 419.621692 0.00040225
06:14:22 BUY 419.621692 0.00139842
06:14:19 BUY 419.621692 0.00069133
06:14:19 BUY 419.395105 0.00251667
06:13:50 BUY 419.395105 0.00273348
06:13:50 BUY 417.525102 0.00241400
06:13:50 BUY 417.514136 0.00075602
06:04:54 BUY 417.514136 0.00023952
06:04:06 BUY 417.514136 0.00027873
06:03:48 BUY 417.514136 0.00023952
06:03:43 BUY 417.514136 0.00042077
06:02:15 BUY 417.514136 0.00023952
06:02:02 BUY 417.514136 0.00024040
06:00:19 BUY 417.514136 0.00023952
05:59:59 BUY 417.514136 0.00023952
05:58:32 BUY 417.514136 0.00023952
05:58:15 BUY 417.514136 0.00025723
05:57:37 BUY 417.514136 0.00017873
05:57:37 BUY 417.056633 0.00006105
05:57:17 BUY 417.056633 0.00023978
05:56:06 BUY 417.056633 0.00024297
05:56:03 BUY 417.056633 0.00023978
05:54:58 BUY 417.056633 0.00023978
05:54:46 BUY 417.056633 0.00023978
05:54:08 BUY 417.056633 0.00162626
05:53:59 BUY 417.056633 0.00023978
05:53:45 BUY 417.056633 0.00035451
05:53:04 BUY 417.056633 0.00018431
05:53:04 BUY 416.384266 0.00005586
05:52:06 BUY 416.384266 0.00024017
03:40:52 BUY 416.384266 0.00089397
03:40:52 BUY 415.925449 0.00375900
03:40:52 BUY 415.000000 0.00049305
03:40:11 BUY 415.000000 0.00008726
03:40:11 BUY 413.723529 0.00120500
03:40:11 BUY 413.658057 0.00375900
03:40:11 BUY 412.939911 0.00195967
03:40:11 BUY 412.532430 0.00241100
03:40:11 BUY 412.314346 0.00250577
03:04:35 BUY 412.314346 0.00000023
03:04:35 BUY 408.077799 0.00199526
03:04:25 BUY 408.077799 0.00051074
03:04:25 BUY 405.853188 0.00114743
02:02:42 BUY 405.853188 0.00135857
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送