余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02603839+ 1.1%1475.1Ethereum
ZEC0.00647600+ 4.9%820.6Zcash
DASH0.00060183+ 17.4%291.9DASH
LTC0.00068203- 2.9%181.2Litecoin
ETC0.00011418- 0.3%86.1EthereumClassic
YOCHAT-DOGE
D0.00000023 0%45.3YoChat Token
SHIB-USDTb
T0.00000472+ 5.2%12.8SHIBA INU
TRX-BTC
0.00000526- 0.2%6.4Tron Token
DOGE-BTC
0.00000136+ 2.3%6.3Dogecoin
ZEC-BTC
0.00656522+ 6.5%4.9Zcash
XRP-BTC
0.00001816+ 1.6%4.2Ripple
BIG-BTC
0.00397368- 0.2%3.5BIG
BONUS-DOGE
D0.00105604+ 2.1%2.9BONUS
BCHABC0.00010781+ 0.1%2.7BitcoinCashABC
ETH-BTC
0.02614151+ 2.1%2.6Ethereum
BTCT62111.10+ 2.4%1.9Bitcoin
BTC-USDT
T62405.60+ 2.7%1Bitcoin
ETH-USDT
T1625.1929784+ 4.3%0.9Ethereum
FLOKIb-USDTb
T0.00002468+ 0.4%0.9FLOKI BEP20
BTC-USDTt
T62566.12+ 3.3%0.8Bitcoin
TON-BTC
0.00002771+ 8.4%0.8TON Coin
BTC-USDTb
T62423.51+ 3.1%0.5Bitcoin
ETH-USDC
1630.6371366+ 4.6%0.5Ethereum
BTC-RUR
R4969688.19+ 0.6%0.4Bitcoin
DOGE-USDT
T0.08453324+ 4.2%0.4Dogecoin
DASH-BTC
0.00060425+ 17.2%0.3DASH
YODICE-BTC
0.00000000 0%0.2YODICE
USDT-RUR
R79.36- 2.5%0.2USDT ERC20
USDT-USD
$1.12+ 2.3%0.2USDT ERC20
DOGE-ETH
E0.00005203+ 0.2%0.2Dogecoin
LTC-WRUB
2886.7817609- 3.1%0.2Litecoin
ETH-RUR
R129379.20+ 2.2%0.1Ethereum
LTC-BTC
0.00068149- 2.5%0.1Litecoin
BNB-BTC
0.00949945+ 0.3%0.1BNB BSC
TRX0.00000535+ 1.6%0.1Tron Token
BTCR4950000.00 0%0.1Bitcoin
DOGE0.00000136+ 1.5%0.1Dogecoin
USDTe-USDTt
T1.00301095+ 0.6%0.1USDT ERC20
WBNB-BTC
0.00947445+ 0.4%0.1WBNB BEP20
USDT$1.11+ 1.8%0.1USDT ERC20
  • ZEC / USD
  • Last: 423.00000000
  • 24High: 442.96232200
  • 24Low: 398.00000000
  • 24V: 3.46 ZEC
买
442.96232200
手续费: 0.00000000 USD
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 ZEC USD
442.96232200 0.00871149 3.85886183
442.96586700 0.00917700 4.06509776
442.97281800 0.00917700 4.06516155
442.98644500 0.00898400 3.97979022
443.01316800 0.00898400 3.98003030
443.06556500 0.00898400 3.98050103
443.09700000 0.00547800 2.42728536
443.63389000 0.00877100 3.89111284
443.83063600 0.00623000 2.76506486
443.91206600 0.00733500 3.25609500
444.03083400 0.00751800 3.33822381
444.26569400 0.00723300 3.21337376
444.70452000 0.00723300 3.21654779
444.87753300 0.00877100 3.90202084
444.93386400 0.01159200 5.15767335
445.02110700 0.01159200 5.15868467
445.19649700 0.01174500 5.22883285
445.24175200 0.01132600 5.04280808
445.48407900 0.00599000 2.66844963
445.65599300 0.02517000 11.21716134
445.65599400 0.01304000 5.81135416
445.74337700 0.01304000 5.81249363
445.79506800 0.00594700 2.65114326
445.95980400 0.00623000 2.77832957
446.17243300 0.00602500 2.68818890
446.64351300 0.01174500 5.24582806
446.66255600 0.01304000 5.82447973
446.67781900 0.00599000 2.67560013
447.31604900 0.00877100 3.92340906
447.50882200 0.00594700 2.66133496
448.53260600 0.00855800 3.83854204
448.74539100 0.00482000 2.16295278
448.94750400 0.01446000 6.49178090
449.02463600 0.00832700 3.73902814
449.04185600 0.00594700 2.67045191
449.64241700 0.00724200 3.25631038
451.41694100 0.01002400 4.52500341
451.83906700 0.00855800 3.86683873
451.90028400 0.00747600 3.37840652
451.95995600 0.00877100 3.96414077
452.19901000 0.00843800 3.81565524
452.47511600 0.01288000 5.82787949
452.56383700 0.01288000 5.82902222
452.64567200 0.00843800 3.81942418
452.68240200 0.01002400 4.53768839
452.74220000 0.01305000 5.90828571
453.58378900 0.00718800 3.26036027
453.90043300 0.00713700 3.23948739
454.06816400 0.00747600 3.39461359
454.21374200 0.01305000 5.92748933
卖
424.00000000
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 ZEC USD
424.00000000 0.13551266 57.45736784
397.60000000 2.50000000 994.000000
380.05500000 0.01315599 4.99999977
377.89000000 1.00000000 377.890000
367.90000000 0.00543625 1.99999637
367.89000009 0.00964962 3.54999870
367.89000000 1.00000000 367.890000
358.31000000 0.01705227 6.10999886
358.30000000 2.81200000 1007.53960
357.89000010 0.00558830 1.99999668
357.89000000 1.00000000 357.890000
350.00000000 0.12600000 44.1000000
349.00000000 0.00100000 0.34900000
348.00000000 0.00100000 0.34800000
347.00000000 0.00100000 0.34700000
346.00000000 0.00100000 0.34600000
345.00000000 0.00100000 0.34500000
344.00000000 0.00100000 0.34400000
343.00000000 0.00100000 0.34300000
342.00000000 0.00100000 0.34200000
341.00000000 0.00100000 0.34100000
340.00000000 0.00100000 0.34000000
339.48336800 0.01858500 6.30929839
339.00000000 0.00100000 0.33900000
338.00000000 0.00100000 0.33800000
337.00000000 0.00100000 0.33700000
336.00000000 0.00100000 0.33600000
335.00000000 0.00100000 0.33500000
334.00000000 0.00100000 0.33400000
333.00000000 0.00100000 0.33300000
332.00000000 0.00100000 0.33200000
331.40000000 0.36172900 119.8769906
331.00000000 0.00100000 0.33100000
330.00000000 0.00100000 0.33000000
329.00000000 0.00100000 0.32900000
328.00000000 0.00100000 0.32800000
327.00000000 0.00100000 0.32700000
326.42631500 0.02230200 7.27995967
326.00000000 0.00100000 0.32600000
325.00000000 0.00100000 0.32500000
324.00000000 0.00100000 0.32400000
323.00000000 0.00100000 0.32300000
322.00000000 0.00100000 0.32200000
321.00000000 0.00100000 0.32100000
320.05500000 0.01562231 4.99999842
320.00000000 0.00100000 0.32000000
319.00000000 0.00100000 0.31900000
318.00000000 0.00100000 0.31800000
317.00000000 0.00100000 0.31700000
316.00000000 0.00100000 0.31600000
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
13:56:27 BUY 423.000000 0.00035988
13:56:11 SELL 423.45176383 0.00164012
13:55:12 BUY 442.962322 0.00046551
13:55:12 BUY 442.271201 0.00109457
13:44:39 BUY 398.000000 0.08824173
13:44:39 SELL 400.000000 2.43175827
13:43:33 BUY 398.000000 0.01015411
13:43:33 SELL 398.75581991 0.04184589
13:42:20 SELL 416.40283951 0.00171474
13:39:59 BUY 442.271201 0.00986143
13:39:59 BUY 441.613088 0.00603500
13:39:59 BUY 441.147011 0.00713700
13:39:59 BUY 440.877459 0.00475800
13:39:59 BUY 440.663612 0.00733500
13:39:59 BUY 440.633661 0.00361200
13:39:59 BUY 440.633661 0.00361200
13:39:59 BUY 440.633661 0.00362100
13:39:58 BUY 440.435292 0.00361500
13:39:58 BUY 439.468399 0.00751800
13:39:58 BUY 439.372298 0.00316868
11:55:27 BUY 439.372298 0.00158932
11:55:27 BUY 439.218180 0.00000007
10:01:51 BUY 439.218180 0.00415280
10:01:34 BUY 439.218180 0.00601695
10:01:16 BUY 439.218180 0.00156618
10:01:16 BUY 439.073284 0.00000019
10:01:01 BUY 439.073284 0.00192874
10:00:53 BUY 439.073284 0.00251122
10:00:40 BUY 439.073284 0.00599939
09:59:38 BUY 439.073284 0.00000046
09:59:38 BUY 438.556405 0.00479200
09:59:29 BUY 438.314321 0.00419960
09:57:20 BUY 438.314321 0.00245290
09:57:18 BUY 438.314321 0.00212768
08:56:06 BUY 438.314321 0.00295582
08:56:06 BUY 438.228394 0.01173600
08:56:06 BUY 438.228393 0.01132600
08:56:06 BUY 438.228393 0.00399152
08:55:13 BUY 438.228393 0.00733448
08:55:13 BUY 438.060207 0.00482000
08:55:13 BUY 437.993080 0.00821700
08:55:13 BUY 437.851444 0.00498400
08:55:13 BUY 437.695282 0.00467816
08:54:30 BUY 437.695282 0.00538984
08:54:30 BUY 437.689704 0.00475800
08:54:30 BUY 437.650794 0.01044000
08:54:30 BUY 437.478376 0.00946583
08:53:50 BUY 437.478376 0.00083817
08:53:50 BUY 437.392613 0.01030400
08:53:50 BUY 437.384368 0.00479200
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送