| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02581222 | + 0.9% | 1529 | Ethereum |
| ZEC | 0.00618081 | + 2.3% | 829.3 | Zcash |
| DASH | 0.00053721 | + 6% | 257.7 | DASH |
| LTC | 0.00068699 | - 0.1% | 174.9 | Litecoin |
| ETC | 0.00011406 | + 0.2% | 85.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000023 | 0% | 47.2 | YoChat Token |
SHIB-USDTb | T0.00000464 | + 5.7% | 19.8 | SHIBA INU |
TRX-BTC | 0.00000527 | - 1% | 10.4 | Tron Token |
DOGE-BTC | 0.00000135 | + 3.1% | 8.6 | Dogecoin |
ZEC-BTC | 0.00612870 | + 3% | 6.1 | Zcash |
XRP-BTC | 0.00001806 | + 1.9% | 4.7 | Ripple |
| BCHABC | 0.00010794 | - 0.1% | 3.2 | BitcoinCashABC |
ETH-BTC | 0.02578694 | + 1.5% | 3.1 | Ethereum |
BIG-BTC | 0.00397885 | - 0.2% | 3 | BIG |
BONUS-DOGE | D0.00105637 | + 2.1% | 2.9 | BONUS |
| BTC | T61279.60 | + 1.1% | 1.8 | Bitcoin |
ETH-USDT | T1589.4513242 | + 3.7% | 1.7 | Ethereum |
BTC-USDT | T61627.66 | + 2.9% | 1.4 | Bitcoin |
BTC-USDTt | T61504.34 | + 2.9% | 1.3 | Bitcoin |
ETH-USDC | 1592.2421720 | + 4.5% | 0.8 | Ethereum |
TON-BTC | 0.00002808 | + 14.3% | 0.7 | TON Coin |
BTC-USDTb | T61403.89 | + 2.4% | 0.6 | Bitcoin |
DOGE-USDT | T0.08347739 | + 6.2% | 0.5 | Dogecoin |
USDT-RUR | R80.77 | - 1.6% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00005231 | + 1.4% | 0.2 | Dogecoin |
USDT-USD | $1.11 | + 2.7% | 0.2 | USDT ERC20 |
| ZEC | $420.13 | + 0.2% | 0.2 | Zcash |
DASH-BTC | 0.00053891 | + 7.7% | 0.2 | DASH |
BTC-RUR | R4941059.63 | + 0.1% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDTe-USDTt | T1.00053256 | - 0.1% | 0.2 | USDT ERC20 |
LTC-WRUB | 2900.8028288 | - 2.7% | 0.2 | Litecoin |
ETH-RUR | R127652.36 | + 1% | 0.2 | Ethereum |
| USDT | $1.10 | + 1.8% | 0.1 | USDT ERC20 |
| BTC | R4971319.29 | + 0.6% | 0.1 | Bitcoin |
LTC-BTC | 0.00068225 | - 0.5% | 0.1 | Litecoin |
| TRX | 0.00000524 | - 0.6% | 0.1 | Tron Token |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
DOGE-WRUB | 5.66377844 | - 0.7% | 0.1 | Dogecoin |
| TON | T1.70451525 | + 14.1% | 0.1 | TON Coin |
- ZEC / USD
- Last: 420.13106300
- 24High: 420.13106300
- 24Low: 398.04831900
- 24V: 24.52 ZEC
| 价格 | ZEC | USD |
|---|
| 420.13106300 | 0.00120224 | 0.50509836 |
| 420.24346800 | 0.00375900 | 1.57969519 |
| 420.28473800 | 0.00501200 | 2.10646710 |
| 420.88106300 | 0.00361600 | 1.52190592 |
| 421.18494700 | 0.00239600 | 1.00915913 |
| 421.46292600 | 0.00501200 | 2.11237218 |
| 421.47897400 | 0.00237900 | 1.00269847 |
| 421.63472400 | 0.00249200 | 1.05071373 |
| 421.83575500 | 0.00241000 | 1.01662416 |
| 422.31010900 | 0.00772800 | 3.26361252 |
| 422.31357500 | 0.00239600 | 1.01186332 |
| 422.35047000 | 0.00547800 | 2.31363587 |
| 422.39291500 | 0.00772800 | 3.26425244 |
| 422.55938700 | 0.00783000 | 3.30864000 |
| 422.60234100 | 0.00755100 | 3.19107027 |
| 423.09925000 | 0.00237900 | 1.00655311 |
| 423.37319300 | 0.01762000 | 7.45983566 |
| 423.37319400 | 0.00912800 | 3.86455051 |
| 423.45620800 | 0.00912800 | 3.86530826 |
| 423.77309900 | 0.00501200 | 2.12395077 |
| 423.81509200 | 0.00120500 | 0.51069718 |
| 423.93282600 | 0.00783000 | 3.31939402 |
| 424.00597600 | 0.00361500 | 1.53278160 |
| 424.32942900 | 0.00912800 | 3.87327902 |
| 424.54866400 | 0.00237900 | 1.01000127 |
| 424.92562600 | 0.00489000 | 2.07788631 |
| 425.39176100 | 0.00475800 | 2.02401399 |
| 425.55443100 | 0.00362100 | 1.54093259 |
| 426.68600000 | 0.00273900 | 1.16869295 |
| 427.02047000 | 0.00821700 | 3.50882720 |
| 427.41978400 | 0.00655500 | 2.80173668 |
| 427.42320500 | 0.00655500 | 2.80175910 |
| 427.42991200 | 0.00655500 | 2.80180307 |
| 427.44306100 | 0.00641700 | 2.74290212 |
| 427.46884600 | 0.00641700 | 2.74306758 |
| 427.51940400 | 0.00641700 | 2.74339201 |
| 427.69134000 | 0.00373800 | 1.59871022 |
| 428.05806400 | 0.00489000 | 2.09320393 |
| 428.06778900 | 0.00626500 | 2.68184469 |
| 428.17259000 | 0.00501200 | 2.14600102 |
| 428.82221600 | 0.00482200 | 2.06778072 |
| 429.26779500 | 0.00626500 | 2.68936273 |
| 429.28465800 | 0.00359400 | 1.54284906 |
| 429.58433900 | 0.00356900 | 1.53318650 |
| 429.74308400 | 0.00373800 | 1.60637964 |
| 429.85136100 | 0.00901600 | 3.87553987 |
| 429.93564500 | 0.00901600 | 3.87629977 |
| 429.94798100 | 0.00361500 | 1.55426195 |
| 430.10509000 | 0.00913500 | 3.92900999 |
| 430.14881200 | 0.00881000 | 3.78961103 |
| 价格 | ZEC | USD |
|---|
| 392.28250407 | 0.00163798 | 0.64255089 |
| 380.05500000 | 0.01315599 | 4.99999977 |
| 377.89000000 | 1.00000000 | 377.890000 |
| 367.90000000 | 0.00543625 | 1.99999637 |
| 367.89000009 | 0.00964962 | 3.54999870 |
| 367.89000000 | 1.00000000 | 367.890000 |
| 358.31000000 | 0.01705227 | 6.10999886 |
| 358.30000000 | 2.75000000 | 985.325000 |
| 357.89000010 | 0.00558830 | 1.99999668 |
| 357.89000000 | 1.00000000 | 357.890000 |
| 350.00000000 | 0.12600000 | 44.1000000 |
| 349.00000000 | 0.00100000 | 0.34900000 |
| 348.00000000 | 0.00100000 | 0.34800000 |
| 347.00000000 | 0.00100000 | 0.34700000 |
| 346.00000000 | 0.00100000 | 0.34600000 |
| 345.00000000 | 0.00100000 | 0.34500000 |
| 344.00000000 | 0.00100000 | 0.34400000 |
| 343.00000000 | 0.00100000 | 0.34300000 |
| 342.00000000 | 0.00100000 | 0.34200000 |
| 341.00000000 | 0.00100000 | 0.34100000 |
| 340.00000000 | 0.00100000 | 0.34000000 |
| 339.48336800 | 0.01858500 | 6.30929839 |
| 339.00000000 | 0.00100000 | 0.33900000 |
| 338.00000000 | 0.00100000 | 0.33800000 |
| 337.00000000 | 0.00100000 | 0.33700000 |
| 336.00000000 | 0.00100000 | 0.33600000 |
| 335.00000000 | 0.00100000 | 0.33500000 |
| 334.00000000 | 0.00100000 | 0.33400000 |
| 333.00000000 | 0.00100000 | 0.33300000 |
| 332.00000000 | 0.00100000 | 0.33200000 |
| 331.40000000 | 0.36172900 | 119.8769906 |
| 331.00000000 | 0.00100000 | 0.33100000 |
| 330.00000000 | 0.00100000 | 0.33000000 |
| 329.00000000 | 0.00100000 | 0.32900000 |
| 328.00000000 | 0.00100000 | 0.32800000 |
| 327.00000000 | 0.00100000 | 0.32700000 |
| 326.42631500 | 0.02230200 | 7.27995967 |
| 326.00000000 | 0.00100000 | 0.32600000 |
| 325.00000000 | 0.00100000 | 0.32500000 |
| 324.00000000 | 0.00100000 | 0.32400000 |
| 323.00000000 | 0.00100000 | 0.32300000 |
| 322.00000000 | 0.00100000 | 0.32200000 |
| 321.00000000 | 0.00100000 | 0.32100000 |
| 320.05500000 | 0.01562231 | 4.99999842 |
| 320.00000000 | 0.00100000 | 0.32000000 |
| 319.00000000 | 0.00100000 | 0.31900000 |
| 318.00000000 | 0.00100000 | 0.31800000 |
| 317.00000000 | 0.00100000 | 0.31700000 |
| 316.00000000 | 0.00100000 | 0.31600000 |
| 315.00000000 | 0.00100000 | 0.31500000 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ZEC |
|---|
| 06:19:33 | BUY | 420.131063 | 0.00123288 |
| 06:19:31 | BUY | 420.131063 | 0.00123288 |
| 06:16:33 | BUY | 419.746324 | 0.00207308 |
| 06:16:33 | BUY | 419.746324 | 0.00239135 |
| 06:16:30 | BUY | 419.746324 | 0.00066957 |
| 06:16:30 | BUY | 419.696685 | 0.00219662 |
| 06:16:26 | BUY | 419.696685 | 0.00293738 |
| 06:16:25 | BUY | 419.671369 | 0.00033701 |
| 06:16:20 | BUY | 419.671369 | 0.00358912 |
| 06:16:19 | BUY | 419.671369 | 0.00120787 |
| 06:16:19 | BUY | 419.658459 | 0.00309562 |
| 06:16:14 | BUY | 419.658459 | 0.00214838 |
| 06:16:14 | BUY | 419.651874 | 0.00101156 |
| 06:14:41 | BUY | 419.651874 | 0.00423244 |
| 06:14:41 | BUY | 419.648515 | 0.00007832 |
| 06:14:37 | BUY | 419.648515 | 0.00023881 |
| 06:14:34 | BUY | 419.648515 | 0.00023830 |
| 06:14:28 | BUY | 419.648515 | 0.00143589 |
| 06:14:26 | BUY | 419.648515 | 0.00325268 |
| 06:14:22 | BUY | 419.621692 | 0.00040225 |
| 06:14:22 | BUY | 419.621692 | 0.00139842 |
| 06:14:19 | BUY | 419.621692 | 0.00069133 |
| 06:14:19 | BUY | 419.395105 | 0.00251667 |
| 06:13:50 | BUY | 419.395105 | 0.00273348 |
| 06:13:50 | BUY | 417.525102 | 0.00241400 |
| 06:13:50 | BUY | 417.514136 | 0.00075602 |
| 06:04:54 | BUY | 417.514136 | 0.00023952 |
| 06:04:06 | BUY | 417.514136 | 0.00027873 |
| 06:03:48 | BUY | 417.514136 | 0.00023952 |
| 06:03:43 | BUY | 417.514136 | 0.00042077 |
| 06:02:15 | BUY | 417.514136 | 0.00023952 |
| 06:02:02 | BUY | 417.514136 | 0.00024040 |
| 06:00:19 | BUY | 417.514136 | 0.00023952 |
| 05:59:59 | BUY | 417.514136 | 0.00023952 |
| 05:58:32 | BUY | 417.514136 | 0.00023952 |
| 05:58:15 | BUY | 417.514136 | 0.00025723 |
| 05:57:37 | BUY | 417.514136 | 0.00017873 |
| 05:57:37 | BUY | 417.056633 | 0.00006105 |
| 05:57:17 | BUY | 417.056633 | 0.00023978 |
| 05:56:06 | BUY | 417.056633 | 0.00024297 |
| 05:56:03 | BUY | 417.056633 | 0.00023978 |
| 05:54:58 | BUY | 417.056633 | 0.00023978 |
| 05:54:46 | BUY | 417.056633 | 0.00023978 |
| 05:54:08 | BUY | 417.056633 | 0.00162626 |
| 05:53:59 | BUY | 417.056633 | 0.00023978 |
| 05:53:45 | BUY | 417.056633 | 0.00035451 |
| 05:53:04 | BUY | 417.056633 | 0.00018431 |
| 05:53:04 | BUY | 416.384266 | 0.00005586 |
| 05:52:06 | BUY | 416.384266 | 0.00024017 |
| 03:40:52 | BUY | 416.384266 | 0.00089397 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
