余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
  • ZEC / USD
  • Last: 37.11714225
  • 24High: 37.11714225
  • 24Low: 37.11714225
  • 24V: 0.02 ZEC
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:003636.53737.500.0050.010.015
买
37.11714225
手续费: 0.00000000 USD
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 ZEC USD
37.11714225 0.00000407 0.00015106
38.23355728 0.02944489 1.12578288
38.99999999 0.02564102 0.99999977
39.00000000 0.00425434 0.16591926
39.99999999 0.02500000 0.99999999
40.00000000 0.00363279 0.14531160
40.99999999 0.02439024 0.99999983
41.00000000 0.00359137 0.14724617
41.99999999 0.02380952 0.99999983
42.00000000 0.00293723 0.12336366
42.99999999 0.02325581 0.99999982
43.00000000 0.00325015 0.13975645
43.99999999 0.02272727 0.99999987
44.00000000 0.00236846 0.10421224
44.88888888 0.37610548 16.88295709
44.99999988 0.00451710 0.20326949
44.99999999 0.02192548 0.98664659
45.00000000 0.00369815 0.16641675
45.36970914 0.10000000 4.53697091
45.92665394 0.02450000 1.12520302
45.99999999 0.02173913 0.99999997
46.00000000 0.02718943 1.25071378
46.99999999 0.02127659 0.99999972
47.00000000 0.00367719 0.17282793
47.99999999 0.02083333 0.99999983
48.00000000 0.20325013 9.75600624
48.99999999 0.02040816 0.99999983
49.00000000 0.00221436 0.10850364
49.44444000 0.21212121 10.48821444
49.99999999 0.02000000 0.99999999
50.00000000 0.00332602 0.16630100
50.02987657 4.00000000 200.11950628
50.99999999 0.01960784 0.99999983
51.00000000 0.00329390 0.16798890
51.99999999 0.01923076 0.99999951
52.00000000 0.00280879 0.14605708
52.99999999 0.01886792 0.99999975
53.00000000 0.00253696 0.13445888
53.99999999 0.01851851 0.99999953
54.00000000 0.00215685 0.11646990
54.90449759 0.10231079 5.61732252
54.99999999 0.01871316 1.02922379
55.00000000 0.00218377 0.12010735
55.20000000 0.01000000 0.55200000
55.36970914 0.10000000 5.53697091
55.99999999 0.01722402 0.96454511
56.00000000 0.00285526 0.15989456
56.99999999 0.01754385 0.99999944
57.00000000 0.00245649 0.14001993
57.99999999 0.01724137 0.99999945
卖
36.90896457
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 ZEC USD
36.90896457 0.09448439 3.48732100
36.90896456 0.06407020 2.36476474
36.00000001 0.00001902 0.00068472
35.00000001 0.02857142 0.99999970
34.41949556 0.02367675 0.81494179
34.09012241 0.02390552 0.81494210
34.00000001 0.02917758 0.99203772
33.60771501 0.02424866 0.81494205
33.07000000 0.55000000 18.1885000
33.00000001 0.03006095 0.99201135
33.00000000 0.01000000 0.33000000
32.98534992 0.02470618 0.81494199
32.50000000 0.01000000 0.32500000
32.00000001 0.03124999 0.99999968
32.00000000 0.01000000 0.32000000
31.70000000 2.10898857 66.85493766
31.50000000 0.07400000 2.33100000
31.00000001 0.17725806 5.49499986
31.00000000 0.01000000 0.31000000
30.50000000 0.01000000 0.30500000
30.00000001 0.03337652 1.00129560
30.00000000 0.05070000 1.52100000
29.50000000 0.01000000 0.29500000
29.30825003 0.02780589 0.81494197
29.00020000 0.10344756 2.99999992
29.00000001 0.03448275 0.99999975
29.00000000 0.11000000 3.19000000
28.60000000 2.00000000 57.2000000
28.50000000 0.01000000 0.28500000
28.07000000 3.00000000 84.2100000
28.00000002 0.03557171 0.99600788
28.00000001 0.03571428 0.99999984
28.00000000 0.24455612 6.84757136
27.87200000 0.02000000 0.55744000
27.50000000 0.01000000 0.27500000
27.47200000 0.02000000 0.54944000
27.27200000 0.02000000 0.54544000
27.07200000 0.02000000 0.54144000
27.00000098 0.00370371 0.10000017
27.00000001 0.03688919 0.99600813
27.00000000 0.08823300 2.38229100
26.76000000 0.02000000 0.53520000
26.50000000 0.01000000 0.26500000
26.46000000 0.02000000 0.52920000
26.26000000 0.02000000 0.52520000
26.10000000 0.02329885 0.60809998
26.00000001 0.03844937 0.99968362
26.00000000 0.01000000 0.26000000
25.51000000 0.02000000 0.51020000
25.50000000 0.28549796 7.28019798
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
05:56:23 BUY 37.11714225 0.00572678
05:56:22 BUY 37.11714225 0.00572677
10:33:51 SELL 36.00000001 0.02775875
10:33:51 SELL 36.33103029 0.06507583
10:33:51 SELL 37.11714224 0.00269419
18:45:06 SELL 36.5558044 0.02339634
22:15:43 BUY 36.62052428 0.02996203
22:15:34 BUY 36.62052428 0.00288264
21:52:16 BUY 36.70310112 0.00287649
21:19:37 SELL 37.0000000 0.00425434
21:19:37 SELL 37.00000001 0.00813930
20:48:38 SELL 37.00000001 0.01872642
19:01:20 SELL 38.0000000 0.00363279
21:51:23 BUY 38.86489258 0.00391093
08:25:58 BUY 40.07396694 0.04125910
08:25:58 BUY 40.0000000 0.00346499
08:25:58 BUY 39.99999999 0.02500000
08:25:57 BUY 39.0000000 0.00000001
08:23:30 BUY 39.0000000 0.00405235
08:23:30 BUY 38.99999999 0.02499285
08:10:02 BUY 38.99999999 0.00064817
08:10:01 BUY 37.99999999 0.01284901
08:10:00 BUY 37.99999999 0.01346677
08:10:00 BUY 36.99999999 0.00038559
07:06:47 BUY 36.99999999 0.02664143
22:11:39 SELL 34.2680422 0.00625354
22:11:33 SELL 34.2680422 0.01515054
18:17:16 SELL 34.00000001 0.02923440
18:17:14 SELL 34.04000002 0.06437826
04:27:40 BUY 36.99999999 0.01109208
04:20:35 BUY 36.99999999 0.01593494
04:20:35 BUY 36.97194559 0.00512864
17:50:43 SELL 33.13485824 0.04805707
21:04:27 SELL 33.13485821 0.10000000
21:04:23 SELL 33.13485821 0.10000000
21:03:21 SELL 33.13485821 0.11590941
20:23:49 SELL 34.01048079 0.01072279
20:23:40 SELL 34.01048079 0.00425067
20:23:40 SELL 34.01048079 0.01403296
20:00:10 SELL 34.01048079 0.10896541
20:00:10 SELL 34.01048079 0.03981456
19:31:24 SELL 34.01048079 0.06393191
19:29:40 SELL 34.01048079 0.00987831
19:28:24 SELL 34.01048079 0.00937359
00:26:54 SELL 34.0104808 0.00442434
15:50:39 BUY 36.99999998 0.00360294
20:21:08 BUY 35.35324154 0.00418642
19:57:41 BUY 35.22650729 0.00307261
12:53:29 BUY 33.3000000 0.05357735
12:53:28 SELL 34.00000001 0.02941176
聊天室
ENRUDECNAR

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L4: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

gigi771 L0: someone needs YO10??

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 两千九新搬迁

mandobro: 無極石

发送